台肥 (1722)-高橋券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.4
漲跌
▼0.2
漲幅
-0.31%
成交量
1,289張
產業
上市化學類股
599人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	64.30	64.90	-1	3,056	-0.03%
2024/06/06	0.4	64.60	5	64.70	64.40	-4.6	3,015	-0.15%
2024/06/05	1	64.70	0	0.00	64.70	1	2,981	0.03%
2024/06/04	0	0.00	7	64.23	64.70	-7	2,976	-0.24%
2024/06/03	1	63.50	0	0.00	64.10	1	2,908	0.03%
2024/05/30	0.1	62.60	0	0.00	62.30	0.1	2,843	0.00%
2024/05/24	0	0.00	1	63.00	63.20	-1	2,724	-0.04%
2024/05/23	1	62.90	0	0.00	63.10	1	2,721	0.04%
2024/05/21	7	63.10	0	0.00	63.50	7	2,674	0.26%
2024/05/20	2	63.50	0	0.00	63.70	2	2,657	0.08%
2024/05/17	2	64.00	0	0.00	64.00	2	2,628	0.08%
2024/05/16	3	64.57	0	0.00	64.40	3	2,618	0.11%
2024/05/15	2	63.80	1	63.80	63.70	1	2,580	0.04%
2024/05/14	4	64.10	0	0.00	63.90	4	2,570	0.16%
2024/05/10	1	64.20	0	0.00	64.70	1	2,528	0.04%
2024/05/08	22	65.21	0	0.00	65.00	22	2,519	0.87%
2024/05/07	1	66.00	0	0.00	65.90	1	2,552	0.04%
2024/05/06	0	0.00	10	66.60	66.40	-10	2,617	-0.38%
2024/05/03	16	65.96	0	0.00	65.70	16	2,569	0.62%
2024/05/02	0	0.00	16	67.68	67.00	-16	2,500	-0.64%
2024/04/30	0	0.00	3	65.87	65.40	-3	2,422	-0.12%
2024/04/29	1	66.50	0	0.00	66.60	1	2,373	0.04%
2024/04/26	0	0.00	1	64.90	64.60	-1	2,297	-0.04%
2024/04/25	0	0.00	13.5	64.81	64.90	-13.5	2,275	-0.59%
2024/04/24	2	64.10	0	0.00	64.20	2	2,215	0.09%
2024/04/23	0	0.00	1	64.00	64.00	-1	2,184	-0.05%
2024/04/22	0	0.00	10	64.04	63.20	-10	2,125	-0.47%
2024/04/19	1	62.50	0.5	63.40	62.40	0.5	2,029	0.02%
2024/04/18	0.1	62.00	1	62.70	62.20	-0.9	1,930	-0.05%
2024/04/17	1.5	62.10	0	0.00	61.60	1.5	1,876	0.08%
2024/04/08	8	63.30	0	0.00	63.40	8	1,858	0.43%
2024/04/02	0	0.00	18	63.60	63.90	-18	1,869	-0.96%
2024/04/01	0	0.00	10	63.30	63.30	-10	1,856	-0.54%
2024/03/28	20	63.30	0	0.00	63.30	20	1,860	1.08%
2024/03/27	1.5	63.10	0	0.00	63.10	1.5	1,942	0.08%
2024/03/26	17	63.06	0	0.00	62.90	17	2,073	0.82%
2024/03/25	6	63.60	0	0.00	63.50	6	2,138	0.28%
2024/03/22	1	63.70	0	0.00	63.60	1	2,233	0.04%
2024/03/21	26	63.90	0	0.00	64.70	26	2,328	1.12%
2024/03/20	1	63.90	0	0.00	63.80	1	2,629	0.04%
2024/03/19	0	0.00	1	63.70	63.40	-1	2,705	-0.04%
2024/03/08	1	65.20	0	0.00	65.10	1	2,709	0.04%
2024/03/05	0	0.00	1	66.50	66.70	-1	2,680	-0.04%
2024/03/04	0	0.00	1	66.70	66.70	-1	2,705	-0.04%
2024/02/21	2	68.20	0	0.00	67.70	2	2,677	0.07%
2024/02/15	0	0.00	15	66.60	67.10	-15	2,732	-0.55%
2024/02/05	1.2	66.28	0	0.00	66.20	1.2	2,727	0.04%
2024/01/30	0	0.00	2	69.00	68.60	-2	2,672	-0.07%
2024/01/29	0	0.00	3	67.37	68.70	-3	2,616	-0.11%
2024/01/09	12	67.38	0	0.00	66.70	12	2,538	0.47%
2024/01/08	3	67.73	8	67.90	68.00	-5	2,548	-0.20%
2024/01/03	2	67.85	0	0.00	68.00	2	2,654	0.08%
2023/12/27	1	66.80	0	0.00	66.60	1	2,681	0.04%
2023/12/25	1	66.60	0	0.00	66.80	1	2,690	0.04%
2023/12/22	0	0.00	2	66.40	67.40	-2	2,674	-0.07%
2023/12/21	2	67.05	0	0.00	66.40	2	2,582	0.08%
2023/12/20	0	0.00	1	68.30	68.30	-1	2,454	-0.04%
2023/12/15	0	0.00	24	69.21	68.20	-24	2,168	-1.11%
2023/12/14	0	0.00	1	66.40	67.50	-1	1,849	-0.05%
2023/12/13	0	0.00	1	64.40	64.60	-1	1,745	-0.06%
2023/12/12	1	64.10	1	64.40	64.50	0	1,770	0.00%
2023/12/07	1	63.50	0	0.00	63.40	1	1,758	0.06%
2023/11/29	0	0.00	1	64.00	64.10	-1	1,722	-0.06%
2023/11/27	1	63.00	7	62.90	62.70	-6	1,681	-0.36%
2023/11/24	0	0.00	1	62.80	62.70	-1	1,696	-0.06%
2023/11/20	2	62.00	0	0.00	61.90	2	1,821	0.11%
2023/11/16	0	0.00	1	62.30	62.30	-1	1,835	-0.05%
2023/11/15	0	0.00	8	61.93	62.10	-8	1,815	-0.44%
2023/11/14	0	0.00	2	61.40	61.40	-2	1,789	-0.11%
2023/11/07	0	0.00	1	61.20	60.90	-1	1,888	-0.05%
2023/11/02	1	60.00	0	0.00	60.00	1	1,931	0.05%
2023/10/31	1	59.70	0	0.00	59.30	1	1,940	0.05%
2023/10/26	1	60.20	0	0.00	60.10	1	1,965	0.05%
2023/10/25	0	0.00	34	60.67	60.50	-34	1,973	-1.72%
2023/10/18	0	0.00	1	62.40	61.50	-1	2,097	-0.05%
2023/10/16	3	63.34	0	0.00	63.40	3	2,091	0.14%
2023/10/12	0	0.00	9	62.63	62.70	-9	2,066	-0.44%
2023/10/11	4	62.47	7	61.57	62.50	-3	2,147	-0.14%
2023/10/06	5	60.96	2	60.00	60.80	3	2,107	0.14%
2023/10/05	1	58.80	2	59.50	59.50	-1	2,053	-0.05%
2023/10/03	2	58.10	1	58.40	58.60	1	2,078	0.05%
2023/10/02	5	58.74	6	58.78	58.80	-1	2,058	-0.05%
2023/09/26	3	59.10	0	0.00	59.20	3	2,040	0.15%
2023/09/25	1	59.60	0	0.00	60.00	1	2,029	0.05%
2023/09/19	0	0.00	3	60.70	60.40	-3	1,964	-0.15%
2023/09/11	0	0.00	1	60.10	60.10	-1	1,838	-0.05%
2023/09/06	3	60.20	0	0.00	60.30	3	1,829	0.16%
2023/08/24	0	0.00	6	62.87	62.70	-6	1,752	-0.34%
2023/08/23	1	63.20	0	0.00	63.20	1	1,709	0.06%
2023/08/21	0	0.00	10.3	62.70	62.70	-10.3	1,684	-0.61%
2023/08/18	2	62.40	11	62.68	62.50	-9	1,680	-0.54%
2023/08/17	5	62.18	6	62.80	62.70	-1	1,682	-0.06%
2023/08/16	1	62.80	0	0.00	62.60	1	1,668	0.06%
2023/08/14	1	62.30	0	0.00	62.20	1	1,648	0.06%
2023/08/11	0.2	62.50	0	0.00	62.00	0.2	1,619	0.01%
2023/08/10	16	62.71	0	0.00	62.60	16	1,586	1.01%
2023/08/02	0	0.00	24.4	63.63	63.50	-24.4	1,595	-1.53%
2023/08/01	1	64.80	0	0.00	64.40	1	1,622	0.06%
2023/07/31	0	0.00	1	64.40	64.20	-1	1,630	-0.06%
2023/07/28	0	0.00	1	64.30	64.40	-1	1,628	-0.06%
2023/07/24	22	64.40	1	64.40	64.40	21	1,602	1.31%
2023/07/21	0	0.00	2	64.45	64.50	-2	1,614	-0.12%
2023/07/20	0	0.00	1	63.60	63.60	-1	1,583	-0.06%
2023/07/18	0	0.00	1	63.10	63.10	-1	1,593	-0.06%
2023/07/17	1	63.60	1	63.80	63.60	0	1,580	0.00%
2023/07/14	3	64.67	5	64.20	64.10	-2	1,572	-0.13%
2023/07/13	8	62.36	1	62.50	62.70	7	1,466	0.48%
2023/07/12	6	61.43	1	61.60	61.40	5	1,432	0.35%
2023/07/11	6.5	62.86	10	62.00	62.10	-3.5	1,439	-0.24%
2023/07/06	10	60.20	0	0.00	60.30	10	1,420	0.70%
2023/06/16	1	62.40	0	0.00	61.80	1	1,462	0.07%
2023/06/08	0	0.00	1	61.90	62.00	-1	1,490	-0.07%
2023/06/07	0	0.00	15	61.60	61.50	-15	1,504	-1.00%
2023/06/06	0	0.00	6	60.40	60.40	-6	1,503	-0.40%
2023/06/05	0	0.00	2	60.70	60.50	-2	1,526	-0.13%
2023/06/02	1	60.90	10	60.70	60.70	-9	1,527	-0.59%
2023/05/29	15	59.20	10	59.80	59.90	5	1,508	0.33%
2023/05/19	1	59.90	0	0.00	60.00	1	1,528	0.07%
2023/05/10	5	61.20	0	0.00	61.00	5	1,489	0.34%
2023/05/09	1	61.20	0	0.00	61.00	1	1,482	0.07%
2023/05/08	0	0.00	3	60.53	60.80	-3	1,463	-0.20%
2023/05/05	2	59.20	36	59.10	59.20	-34	1,444	-2.35%
2023/05/04	0	0.00	2	58.80	59.10	-2	1,467	-0.14%
2023/05/02	0	0.00	1	59.40	59.50	-1	1,512	-0.07%
2023/04/28	0	0.00	1	59.10	59.10	-1	1,515	-0.07%
2023/04/24	1	57.90	1	57.80	57.70	0	1,447	0.00%
2023/04/21	12	57.50	0.5	58.00	57.40	11.5	1,444	0.80%
2023/04/20	0.5	57.10	2	57.00	57.10	-1.5	1,419	-0.11%
2023/04/19	0	0.00	2	57.50	57.00	-2	1,434	-0.14%
2023/04/18	0	0.00	4	57.60	57.40	-4	1,420	-0.28%
2023/04/17	0	0.00	15	57.61	57.50	-15	1,427	-1.05%
2023/04/13	1	57.10	0	0.00	57.70	1	1,407	0.07%
2023/03/31	1	56.10	0	0.00	56.00	1	1,379	0.07%
2023/03/30	2	56.30	0	0.00	56.00	2	1,382	0.14%
2023/03/28	0	0.00	4	56.40	56.50	-4	1,380	-0.29%
2023/03/23	1	56.70	0	0.00	56.40	1	1,404	0.07%
2023/03/17	0	56.47	0	0.00	55.90	0	1,398	0.00%
2023/03/10	0	0.00	10	56.80	56.20	-10	1,410	-0.71%
2023/03/09	2	57.30	64	57.47	57.30	-62	1,399	-4.43%
2023/03/08	4	57.73	0	0.00	57.80	4	1,396	0.29%
2023/03/06	5	57.90	0	0.00	57.90	5	1,381	0.36%
2023/03/02	0	0.00	0.8	57.40	57.60	-0.8	1,396	-0.06%
2023/02/24	1	57.70	2	58.20	57.50	-1	1,395	-0.07%
2023/02/23	1	57.80	10	58.00	57.80	-9	1,381	-0.65%
2023/02/22	2	57.05	0	0.00	57.10	2	1,378	0.15%
2023/02/21	3	57.67	1	57.50	57.50	2	1,366	0.15%
2023/02/20	3	56.73	0	0.00	57.50	3	1,372	0.22%
2023/02/16	2	56.20	0	0.00	56.10	2	1,395	0.14%
2023/02/08	0.1	56.80	0	0.00	56.60	0.1	1,482	0.01%
2023/02/07	2	56.80	0	0.00	56.80	2	1,469	0.14%
2023/02/06	2	56.85	4	57.00	56.70	-2	1,461	-0.14%
2023/02/03	0	0.00	1	56.60	57.10	-1	1,449	-0.07%
2023/02/02	2	56.70	1	56.30	56.60	1	1,415	0.07%
2023/02/01	1	55.50	0	0.00	55.60	1	1,398	0.07%
2023/01/16	2	54.80	0	0.00	54.60	2	1,354	0.15%
2023/01/06	0	0.00	2	53.20	53.30	-2	1,374	-0.15%
2022/12/22	2	53.50	0	0.00	53.40	2	1,541	0.13%
2022/12/20	7	53.34	0	0.00	53.20	7	1,643	0.43%
2022/12/19	5	53.66	0	0.00	53.80	5	1,693	0.30%
2022/12/16	15	53.80	0	0.00	53.50	15	1,706	0.88%
2022/12/14	1	54.70	0	0.00	54.20	1	1,731	0.06%
2022/12/07	3	54.60	0	0.00	54.80	3	1,772	0.17%
2022/12/05	5	55.86	0	0.00	55.70	5	1,748	0.29%
2022/12/01	0	0.00	1	56.20	56.20	-1	1,788	-0.06%
2022/11/30	1	56.40	0	0.00	56.30	1	1,778	0.06%
2022/11/25	0	0.00	1	56.10	55.80	-1	1,793	-0.06%
2022/11/24	0	0.00	2	56.00	56.00	-2	1,818	-0.11%
2022/11/15	0	0.00	2	54.90	55.20	-2	2,095	-0.10%
2022/11/11	0	0.00	2	55.00	55.00	-2	2,102	-0.10%
2022/11/09	0	0.00	1	55.50	55.50	-1	2,106	-0.05%
2022/11/02	0	0.00	3	53.20	53.40	-3	2,178	-0.14%
2022/10/20	0	0.00	5	50.90	50.90	-5	2,327	-0.21%
2022/10/14	5	52.00	0	0.00	51.60	5	2,318	0.22%
2022/09/28	3	53.50	0	0.00	53.40	3	2,398	0.13%
2022/09/27	2	54.95	0	0.00	55.00	2	2,384	0.08%
2022/09/26	5	55.88	0	0.00	55.90	5	2,376	0.21%
2022/09/23	3	58.00	0	0.00	58.10	3	2,352	0.13%
2022/09/22	1	58.80	0	0.00	58.80	1	2,365	0.04%
2022/09/21	3	59.80	0	0.00	59.60	3	2,353	0.13%
2022/09/13	2	62.00	0	0.00	61.90	2	2,484	0.08%
2022/09/12	0	0.00	2	62.30	62.20	-2	2,542	-0.08%
2022/09/07	2	60.30	0	0.00	60.10	2	2,595	0.08%
2022/09/01	1	62.60	0	0.00	62.00	1	2,620	0.04%
2022/08/31	1	63.10	0	0.00	62.90	1	2,598	0.04%
2022/08/30	3	64.07	0	0.00	63.70	3	2,589	0.12%
2022/08/26	0	0.00	1	64.20	64.10	-1	2,603	-0.04%
2022/08/25	0	0.00	1	65.70	65.90	-1	2,593	-0.04%
2022/08/24	2	65.45	2	65.60	64.70	0	2,526	0.00%
2022/08/23	2	65.45	0	0.00	65.10	2	2,464	0.08%
2022/08/19	1	66.20	0	0.00	66.20	1	2,430	0.04%
2022/08/16	1	66.80	0	0.00	66.20	1	2,454	0.04%
2022/08/11	1	65.30	0	0.00	65.50	1	2,472	0.04%
2022/08/10	0	0.00	0.4	65.00	65.00	-0.4	2,495	-0.02%
2022/07/14	0	0.00	2	61.50	61.90	-2	4,198	-0.05%
2022/07/13	2	60.50	0	0.00	60.50	2	4,339	0.05%
2022/07/12	0	0.00	1	60.80	60.00	-1	4,580	-0.02%
2022/07/11	1	62.80	0	0.00	61.90	1	4,737	0.02%
2022/07/01	1	62.60	2	62.30	62.30	-1	7,394	-0.01%
2022/06/30	1	64.00	0	0.00	63.90	1	7,629	0.01%
2022/06/28	1	65.00	0	0.00	65.70	1	7,845	0.01%
2022/06/27	1	65.40	0	0.00	65.40	1	8,278	0.01%
2022/06/23	0	0.00	22	65.70	64.80	-22	8,987	-0.24%
2022/06/20	0	0.00	28	65.10	64.30	-28	9,327	-0.30%
2022/06/17	3	66.50	0	0.00	67.50	3	9,515	0.03%
2022/06/13	2	67.60	0	0.00	67.80	2	9,844	0.02%
2022/06/10	0	0.00	3	68.90	69.00	-3	10,198	-0.03%
2022/06/08	0	0.00	5	68.50	69.00	-5	10,714	-0.05%
2022/06/07	20	68.40	5	68.20	68.10	15	10,748	0.14%
2022/06/02	4	69.00	0	0.00	69.30	4	10,888	0.04%
2022/05/31	2	69.40	0	0.00	69.80	2	10,936	0.02%
2022/05/27	0	0.00	1	69.10	69.20	-1	10,979	-0.01%
2022/05/26	2	69.40	25	69.67	68.90	-23	10,986	-0.21%
2022/05/24	20	68.30	0	0.00	68.70	20	11,020	0.18%
2022/05/23	2	69.20	0	0.00	69.70	2	10,970	0.02%
2022/05/20	2	68.90	0	0.00	69.00	2	10,950	0.02%
2022/05/19	0	0.00	1	69.20	69.10	-1	10,926	-0.01%
2022/05/18	2	68.65	4	69.20	70.30	-2	10,890	-0.02%
2022/05/17	0	0.00	18	69.57	68.80	-18	10,856	-0.17%
2022/05/16	20	67.60	0	0.00	67.40	20	10,801	0.19%
2022/05/13	3	67.43	0	0.00	67.60	3	10,748	0.03%
2022/05/11	2	69.20	1	68.80	71.10	1	10,578	0.01%
2022/05/10	13	68.46	5	69.08	69.70	8	10,448	0.08%
2022/05/09	6	71.80	0	0.00	71.60	6	10,226	0.06%
2022/05/05	0	0.00	1	76.80	76.80	-1	9,958	-0.01%
2022/05/04	0	0.00	1	75.50	75.90	-1	9,932	-0.01%
2022/05/03	0	0.00	8	74.13	74.30	-8	9,954	-0.08%
2022/04/29	8	75.04	1	75.20	74.90	7	9,976	0.07%
2022/04/28	6	75.57	10	76.38	75.80	-4	9,974	-0.04%
2022/04/27	0	0.00	4	72.20	72.70	-4	9,845	-0.04%
2022/04/26	3	73.00	1	73.00	73.60	2	9,796	0.02%
2022/04/25	6	73.38	7	73.34	73.00	-1	9,748	-0.01%
2022/04/22	5	76.64	14	75.78	75.40	-9	9,653	-0.09%
2022/04/21	5	78.36	1	79.50	77.60	4	9,609	0.04%
2022/04/20	6	79.37	3	79.70	79.70	3	9,547	0.03%
2022/04/19	7	77.81	0	0.00	78.40	7	9,594	0.07%
2022/04/18	12	79.82	13	78.88	78.60	-1	9,552	-0.01%
2022/04/15	10	79.94	4	79.48	78.40	6	9,397	0.06%
2022/04/14	1	78.60	9	79.61	78.60	-8	9,244	-0.09%
2022/04/13	30	78.56	45	78.86	78.80	-15	9,109	-0.16%
2022/04/12	9	80.32	17	78.05	79.20	-8	8,838	-0.09%
2022/04/11	94	83.64	24	83.42	82.80	70	8,298	0.84%
2022/04/08	14	79.81	29	79.50	80.00	-15	7,229	-0.21%
2022/04/07	8	77.95	2	75.85	75.10	6	6,642	0.09%
2022/04/06	10	77.10	7.2	76.26	77.10	2.8	6,431	0.04%
2022/04/01	1	73.70	6	74.28	73.70	-5	6,169	-0.08%
2022/03/31	6	74.78	12	75.08	73.30	-6	6,084	-0.10%
2022/03/30	41.1	75.26	7	75.07	74.90	34.1	5,916	0.58%
2022/03/29	25	77.77	8.1	78.46	79.10	16.9	5,462	0.31%
2022/03/28	2	74.70	14	75.30	75.90	-12	4,853	-0.25%
2022/03/25	1.1	74.19	1	74.20	74.50	0.1	4,697	0.00%
2022/03/24	15	74.34	10	74.27	74.20	5	4,677	0.11%
2022/03/23	31.1	74.47	23	74.03	73.80	8.1	4,646	0.17%
2022/03/22	13	76.35	23	74.81	76.80	-10	4,421	-0.23%
2022/03/21	0	0.00	2	71.40	72.60	-2	4,172	-0.05%
2022/03/18	24.1	72.57	12	70.98	70.40	12.1	4,123	0.29%
2022/03/17	3.1	72.44	1	73.40	72.90	2.1	3,977	0.05%
2022/03/16	2	75.20	4	73.75	72.50	-2	3,915	-0.05%
2022/03/15	14.1	75.97	4	74.35	73.40	10.1	3,776	0.27%
2022/03/14	9	76.26	10	77.07	76.60	-1	3,428	-0.03%
2022/03/10	0	0.00	12	71.58	71.70	-12	2,910	-0.41%
2022/03/09	12	71.99	0	0.00	70.90	12	2,864	0.42%
2022/03/04	0	0.00	2	70.00	69.90	-2	2,655	-0.08%
2022/03/02	0	0.00	34	70.66	70.80	-34	2,732	-1.24%
2022/02/25	0	0.00	6	68.75	68.40	-6	2,704	-0.22%
2022/02/23	0	0.00	1	68.30	68.40	-1	2,683	-0.04%
2022/02/09	0	0.00	1	68.30	68.50	-1	3,515	-0.03%
2022/02/07	0	0.00	2	66.80	67.40	-2	3,572	-0.06%
2022/01/25	3	65.63	0	0.00	65.00	3	3,579	0.08%
2022/01/24	0	0.00	1	66.80	66.40	-1	3,535	-0.03%
2022/01/20	7	68.10	1	68.10	68.00	6	3,501	0.17%
2022/01/19	30	68.90	0	0.00	68.60	30	3,488	0.86%
2022/01/17	0	0.00	3	69.30	69.50	-3	3,517	-0.09%
2022/01/14	20	70.20	0	0.00	69.60	20	3,578	0.56%
2022/01/13	1	72.40	0	0.00	71.60	1	3,646	0.03%
2022/01/12	0	0.00	27	72.50	72.80	-27	3,631	-0.74%
2022/01/11	3	71.57	6	72.42	72.00	-3	3,572	-0.08%
2022/01/10	0	0.00	5	71.24	71.30	-5	3,506	-0.14%
2022/01/07	0	0.00	2	70.10	70.00	-2	3,491	-0.06%
2022/01/06	0	0.00	1	69.60	69.70	-1	3,672	-0.03%
2022/01/05	0	0.00	4	69.05	69.30	-4	3,765	-0.11%
2021/12/30	10	70.35	2	70.60	70.00	8	4,129	0.19%
2021/12/29	0	0.00	32	69.00	69.80	-32	4,301	-0.74%
2021/12/28	0	0.00	1	68.70	68.90	-1	4,478	-0.02%
2021/12/27	0	0.00	2	69.20	68.90	-2	4,789	-0.04%
2021/12/24	3	68.80	0	0.00	68.70	3	4,933	0.06%
2021/12/21	0	0.00	1	70.00	70.00	-1	5,476	-0.02%
2021/12/17	3	70.07	6	70.37	70.50	-3	5,483	-0.05%
2021/12/15	2	69.00	0	0.00	69.30	2	5,436	0.04%
2021/12/02	1	67.80	0	0.00	67.80	1	5,502	0.02%
2021/11/29	1	68.60	3	69.13	68.50	-2	5,463	-0.04%
2021/11/26	2	70.95	0.2	70.30	70.50	1.8	5,419	0.03%
2021/11/25	0	0.00	1	70.60	70.30	-1	5,385	-0.02%
2021/11/24	3	69.93	0	0.00	70.60	3	5,409	0.06%
2021/11/18	0	0.00	2	68.90	69.00	-2	5,308	-0.04%
2021/11/17	1	67.70	1	67.90	67.80	0	5,281	0.00%
2021/11/16	2	68.02	1	68.70	68.70	1	5,266	0.02%
2021/11/15	2	69.60	0	0.00	69.50	2	5,197	0.04%
2021/11/11	2	70.40	0	0.00	71.40	2	5,135	0.04%
2021/11/10	0	0.00	2	71.80	71.70	-2	5,072	-0.04%
2021/11/09	2	71.40	12	70.88	71.80	-10	4,991	-0.20%
2021/11/08	8	70.30	1	70.30	69.80	7	4,863	0.14%
2021/11/05	0	0.00	1	68.00	68.50	-1	4,598	-0.02%
2021/11/04	0	0.00	10	67.50	67.40	-10	4,570	-0.22%
2021/11/01	2	68.00	3	68.17	68.40	-1	4,503	-0.02%
2021/10/27	0	69.50	1	69.20	68.80	-1	4,402	-0.02%
2021/10/22	0	69.70	1	71.20	69.30	-1	4,326	-0.02%
2021/10/21	1	70.70	45	70.36	70.40	-44	4,270	-1.03%
2021/10/20	12	69.62	0	0.00	69.20	12	4,160	0.29%
2021/10/19	35	69.20	0	0.00	70.00	35	4,147	0.84%
2021/10/18	0	0.00	1	67.40	67.70	-1	4,096	-0.02%
2021/10/15	0	0.00	1	66.70	67.50	-1	4,087	-0.02%
2021/10/14	1	66.95	11	68.31	67.00	-10	4,003	-0.25%
2021/10/13	16	69.86	0	0.00	70.30	16	3,799	0.42%
2021/10/12	0	0.00	1	69.70	69.60	-1	3,709	-0.03%
2021/10/08	0	68.90	6	69.08	69.90	-6	3,641	-0.16%
2021/10/07	2	70.50	8	70.35	70.00	-6	3,511	-0.17%
2021/10/06	17	71.35	9	70.47	71.00	8	3,343	0.24%
2021/10/05	5	69.70	6	69.40	70.00	-1	3,151	-0.03%
2021/10/04	15	68.93	24	69.11	69.50	-9	3,000	-0.30%
2021/10/01	11.1	65.76	10	67.00	65.60	1.1	2,686	0.04%
2021/09/30	5	66.86	11	66.65	67.80	-6	2,544	-0.24%
2021/09/29	6	63.90	18	65.10	65.10	-12	2,332	-0.51%
2021/09/28	3	62.97	4	63.05	63.10	-1	2,081	-0.05%
2021/09/27	0	0.00	2	61.75	61.70	-2	1,995	-0.10%
2021/09/24	0	0.00	1	60.60	60.60	-1	1,964	-0.05%
2021/09/23	0	0.00	2	59.40	61.00	-2	1,946	-0.10%
2021/09/22	0	0.00	4	58.48	58.80	-4	1,903	-0.21%
2021/09/15	2	58.80	2	58.75	58.90	0	1,874	0.00%
2021/09/13	0	0.00	37	57.39	57.30	-37	1,816	-2.04%
2021/09/07	0	0.00	1	56.00	56.00	-1	1,901	-0.05%
2021/09/06	0	0.00	5	56.40	56.10	-5	1,914	-0.26%
2021/09/03	0	0.00	3	56.40	56.30	-3	1,909	-0.16%
2021/09/01	1	56.60	0	0.00	56.40	1	1,905	0.05%
2021/08/30	3	55.83	0	0.00	55.60	3	1,898	0.16%
2021/08/27	5	57.80	0	0.00	57.80	5	1,857	0.27%
2021/08/16	0	0.00	1	57.80	57.30	-1	1,870	-0.05%
2021/08/13	0	0.00	1	57.80	57.80	-1	1,872	-0.05%
2021/08/10	0	0.00	1	58.40	58.20	-1	1,965	-0.05%
2021/08/02	0	0.00	14	60.06	60.20	-14	2,655	-0.53%
2021/07/22	0	0.00	5	61.30	61.30	-5	3,090	-0.16%
2021/07/21	2	60.00	0	0.00	60.00	2	3,133	0.06%
2021/07/19	3	59.30	0	0.00	59.70	3	3,243	0.09%
2021/07/16	10	59.40	1	59.00	59.50	9	3,429	0.26%
2021/07/05	2	58.80	0	0.00	58.70	2	4,263	0.05%
2021/06/30	0	0.00	2	58.90	58.90	-2	4,529	-0.04%
2021/06/29	0	0.00	2	58.10	58.00	-2	4,547	-0.04%
2021/06/28	0	0.00	5	58.40	58.40	-5	4,578	-0.11%
2021/06/25	0	0.00	2	58.75	58.70	-2	4,650	-0.04%
2021/06/23	0	0.00	13	58.03	58.30	-13	4,656	-0.28%
2021/06/22	0	0.00	2	57.80	57.30	-2	4,636	-0.04%
2021/06/17	1	56.80	0	0.00	58.50	1	4,653	0.02%
2021/06/15	0	0.00	3	56.80	57.50	-3	4,767	-0.06%
2021/06/11	0	0.00	5	56.80	56.90	-5	4,778	-0.10%
2021/06/10	1	56.50	1	57.00	57.00	0	4,796	0.00%
2021/06/09	0	0.00	5	56.46	56.50	-5	4,815	-0.10%
2021/06/08	0	0.00	5	56.60	56.50	-5	4,829	-0.10%
2021/06/01	1	55.50	0	0.00	56.10	1	4,868	0.02%
2021/05/31	1	55.40	1	55.40	55.40	0	4,888	0.00%
2021/05/28	5	55.90	1	55.70	55.70	4	4,947	0.08%
2021/05/26	0	0.00	1	55.70	55.90	-1	4,957	-0.02%
2021/05/25	0	0.00	1	55.90	55.70	-1	4,978	-0.02%
2021/05/19	1	55.90	0	0.00	55.70	1	5,102	0.02%
2021/05/18	1	55.30	0	0.00	55.60	1	5,113	0.02%
2021/05/17	0	0.00	5	53.68	54.00	-5	5,107	-0.10%
2021/05/13	10	56.30	2	56.10	56.20	8	4,975	0.16%
2021/05/12	0	0.00	19	56.46	56.50	-19	4,852	-0.39%
2021/05/11	3	61.90	3	60.20	60.00	0	4,677	0.00%
2021/05/10	2	61.85	2	61.25	62.30	0	4,576	0.00%
2021/05/07	0	0.00	2	60.05	60.30	-2	4,485	-0.04%
2021/05/06	2	59.00	0	0.00	59.00	2	4,454	0.04%
2021/05/05	1	57.80	1	58.60	57.80	0	4,413	0.00%
2021/05/04	1	58.00	3	58.67	57.20	-2	4,368	-0.05%
2021/05/03	11	60.65	11	60.73	60.40	0	4,225	0.00%
2021/04/29	1	60.40	2	61.00	61.00	-1	4,182	-0.02%
2021/04/28	4	61.30	1	61.80	61.50	3	4,113	0.07%
2021/04/27	0	0.00	9	61.12	61.50	-9	4,060	-0.22%
2021/04/26	0	0.00	20	60.11	60.50	-20	3,962	-0.50%
2021/04/23	0	0.00	14	59.81	60.00	-14	3,940	-0.36%
2021/04/22	6	61.07	5.4	60.10	59.90	0.6	3,918	0.02%
2021/04/21	6	60.82	5	61.20	61.20	1	3,753	0.03%
2021/04/20	1	59.70	2	59.80	60.30	-1	3,719	-0.03%
2021/04/19	0	0.00	6	60.03	61.30	-6	3,555	-0.17%
2021/04/16	0	0.00	1	58.30	58.50	-1	3,374	-0.03%
2021/04/15	1	57.60	1	57.90	58.10	0	3,345	0.00%
2021/04/14	1	56.80	1	57.10	57.70	0	3,316	0.00%
2021/04/13	0	0.00	1	58.00	58.00	-1	3,276	-0.03%
2021/04/12	0	0.00	1	57.90	58.30	-1	3,211	-0.03%
2021/04/09	0	0.00	6	58.25	58.30	-6	3,198	-0.19%
2021/04/08	0	0.00	4	58.48	58.20	-4	3,163	-0.13%
2021/04/07	0	0.00	2	57.10	57.00	-2	3,083	-0.06%
2021/04/06	0	0.00	2	56.80	56.80	-2	3,022	-0.07%
2021/04/01	0	0.00	100	56.03	56.20	-100	2,974	-3.36%
2021/03/31	0	0.00	3	56.33	56.50	-3	2,953	-0.10%
2021/03/30	2	56.10	0	0.00	56.30	2	2,908	0.07%
2021/03/18	0	0.00	2	55.15	55.60	-2	2,799	-0.07%
2021/03/17	0	0.00	2	54.30	54.00	-2	2,722	-0.07%
2021/03/15	0	0.00	7	54.00	54.00	-7	2,817	-0.25%
2021/03/11	0	0.00	13	53.80	53.80	-13	3,022	-0.43%
2021/03/10	1	53.40	0	0.00	53.40	1	3,048	0.03%
2021/03/08	2	53.90	0	0.00	53.20	2	3,029	0.07%
2021/03/05	0	0.00	2	52.80	53.10	-2	3,003	-0.07%
2021/03/03	2	53.75	50	53.70	53.30	-48	3,050	-1.57%
2021/03/02	0	0.00	2	53.20	53.10	-2	2,955	-0.07%
2021/02/26	1	52.70	0	0.00	53.40	1	2,948	0.03%
2021/02/24	9	53.20	0	0.00	53.30	9	2,916	0.31%
2021/02/23	0	0.00	5	53.62	53.80	-5	2,906	-0.17%
2021/02/19	31	52.26	0	0.00	52.90	31	2,778	1.12%
2021/02/17	0	0.00	1	52.20	52.50	-1	2,791	-0.04%
2021/02/04	2	50.90	0	0.00	51.00	2	2,750	0.07%
2021/02/02	0	0.00	1	51.40	51.30	-1	2,823	-0.04%
2021/02/01	2	50.20	0	0.00	50.50	2	2,835	0.07%
2021/01/29	2	50.10	0	0.00	50.30	2	2,829	0.07%
2021/01/27	1	51.00	0	0.00	50.90	1	2,779	0.04%
2021/01/22	1	51.00	1	51.00	51.10	0	2,803	0.00%
2021/01/20	4	51.50	0	0.00	51.50	4	2,763	0.14%
2021/01/15	1	53.20	2	52.60	52.70	-1	2,722	-0.04%
2021/01/14	0	0.00	1	52.90	53.10	-1	2,699	-0.04%
2021/01/12	0	0.00	1	53.70	53.40	-1	2,578	-0.04%
2021/01/11	0	0.00	5	54.40	54.50	-5	2,555	-0.20%
2021/01/08	0	0.00	8	54.35	54.50	-8	2,540	-0.31%
2021/01/07	0	0.00	1	54.10	54.10	-1	2,524	-0.04%
2021/01/06	0	0.00	8	53.80	53.80	-8	2,517	-0.32%
2020/12/31	1	54.30	2	54.20	54.20	-1	2,470	-0.04%
2020/12/30	0	0.00	5	54.20	54.90	-5	2,441	-0.20%
2020/12/28	0	0.00	9	53.20	53.80	-9	2,416	-0.37%
2020/12/23	0	0.00	2	52.95	52.90	-2	2,395	-0.08%
2020/12/22	1	53.80	1	53.80	53.00	0	2,424	0.00%
2020/12/21	0	0.00	4	52.70	53.70	-4	2,499	-0.16%
2020/12/16	0	0.00	10	52.55	52.90	-10	2,510	-0.40%
2020/12/15	0	0.00	5	52.72	52.50	-5	2,507	-0.20%
2020/12/14	0	0.00	1	52.80	52.90	-1	2,506	-0.04%
2020/12/11	2	52.40	0	0.00	52.40	2	2,508	0.08%
2020/12/10	2	52.90	0	0.00	52.70	2	2,501	0.08%
2020/12/09	2	53.00	0	0.00	53.00	2	2,478	0.08%
2020/12/08	11	54.61	1	55.30	53.80	10	2,414	0.41%
2020/12/02	0	0.00	1	53.30	53.10	-1	2,202	-0.05%
2020/11/30	2	53.70	0	0.00	54.10	2	2,291	0.09%
2020/11/27	0	0.00	1	53.20	53.90	-1	2,327	-0.04%
2020/11/26	1	52.80	0	0.00	53.00	1	2,383	0.04%
2020/11/23	0	0.00	1	53.20	53.30	-1	2,537	-0.04%
2020/11/20	1	52.90	0	0.00	52.50	1	2,558	0.04%
2020/11/17	0	0.00	1	53.90	53.60	-1	2,620	-0.04%
2020/11/16	0	0.00	1	53.70	53.70	-1	2,731	-0.04%
2020/11/13	0	0.00	2	53.20	53.10	-2	2,763	-0.07%
2020/11/12	0	0.00	1	53.50	53.30	-1	2,830	-0.04%
2020/11/11	1	53.30	5	52.92	53.30	-4	2,939	-0.14%
2020/11/09	12	51.33	1	51.50	51.60	11	2,892	0.38%
2020/11/06	0	0.00	2	51.00	51.00	-2	2,886	-0.07%
2020/11/03	0	0.00	2	51.00	50.80	-2	2,951	-0.07%
2020/10/30	2	49.98	7	50.13	51.20	-5	3,042	-0.16%
2020/10/28	0	0.00	1	50.60	50.50	-1	3,035	-0.03%
2020/10/26	3	51.53	6	51.52	51.50	-3	3,059	-0.10%
2020/10/23	1	50.40	1	50.90	50.90	0	3,070	0.00%
2020/10/22	1	50.20	0	0.00	50.00	1	3,143	0.03%
2020/10/21	0	0.00	5	50.38	50.20	-5	3,147	-0.16%
2020/10/20	0	0.00	1	50.30	50.60	-1	3,179	-0.03%
2020/10/16	6	50.17	0	0.00	50.20	6	3,212	0.19%
2020/10/13	7	49.88	0	0.00	50.10	7	3,405	0.21%
2020/10/12	0	0.00	2	50.20	50.50	-2	3,437	-0.06%
2020/10/07	0	0.00	4	50.60	50.60	-4	3,597	-0.11%
2020/10/06	1	50.90	0	0.00	50.90	1	3,790	0.03%
2020/09/28	2	49.60	1	50.10	50.40	1	4,520	0.02%
2020/09/25	0	0.00	2	49.60	49.45	-2	4,738	-0.04%
2020/09/24	6	49.63	0	0.00	49.20	6	4,794	0.13%
2020/09/23	2	51.20	0	0.00	50.60	2	4,812	0.04%
2020/09/22	7	51.44	0	0.00	51.30	7	4,814	0.15%
2020/09/21	2	52.60	1	52.50	52.50	1	4,783	0.02%
2020/09/18	0	0.00	2	52.40	52.80	-2	4,793	-0.04%
2020/09/16	1	52.00	0	0.00	51.90	1	4,820	0.02%
2020/09/15	1	52.00	1	51.90	52.00	0	4,835	0.00%
2020/09/14	0	0.00	2	51.50	52.70	-2	4,844	-0.04%
2020/09/11	1	51.20	0	0.00	51.20	1	4,845	0.02%
2020/09/09	0	0.00	10	52.10	52.00	-10	4,870	-0.21%
2020/09/08	3	52.70	3	52.80	52.50	0	4,866	0.00%
2020/09/07	12	52.83	0	0.00	52.70	12	4,880	0.25%
2020/09/04	2	52.10	0	0.00	53.10	2	4,921	0.04%
2020/09/03	5	52.76	0	0.00	52.60	5	4,879	0.10%
2020/09/02	2	52.70	0	0.00	52.60	2	4,846	0.04%
2020/09/01	1	53.00	0	0.00	53.40	1	4,870	0.02%
2020/08/28	2	54.50	5	54.80	54.30	-3	4,808	-0.06%
2020/08/27	2	56.80	2	57.20	56.90	0	4,731	0.00%
2020/08/25	0	0.00	8	57.50	57.30	-8	4,671	-0.17%
2020/08/20	1	56.00	6	56.93	56.70	-5	4,635	-0.11%
2020/08/19	1	59.10	0	0.00	58.80	1	4,520	0.02%
2020/08/18	3	58.70	2	59.30	59.30	1	4,470	0.02%
2020/08/17	5	59.04	4	59.23	59.10	1	4,413	0.02%
2020/08/14	1	56.80	4	57.43	57.50	-3	4,305	-0.07%
2020/08/13	0	0.00	2	57.10	57.00	-2	4,292	-0.05%
2020/08/11	0	0.00	2	56.80	57.00	-2	4,330	-0.05%
2020/08/10	13	57.11	0	0.00	57.00	13	4,361	0.30%
2020/08/07	0	0.00	2	57.20	57.10	-2	4,445	-0.04%
2020/08/06	0	0.00	3	57.47	57.00	-3	4,506	-0.07%
2020/08/05	1	56.20	4	57.35	57.30	-3	4,520	-0.07%
2020/08/04	1	55.40	0	0.00	55.60	1	4,518	0.02%
2020/08/03	5	55.30	10	55.60	55.40	-5	4,543	-0.11%
2020/07/30	1	56.00	0	0.00	55.90	1	4,519	0.02%
2020/07/29	0	0.00	1	55.50	55.40	-1	4,515	-0.02%
2020/07/28	3	54.90	0	0.00	54.80	3	4,489	0.07%
2020/07/27	1	56.00	10	56.30	55.60	-9	4,424	-0.20%
2020/07/24	1	57.00	1	56.70	56.80	0	4,385	0.00%
2020/07/23	0	0.00	4	57.00	57.10	-4	4,345	-0.09%
2020/07/22	0	0.00	2	58.10	57.30	-2	4,346	-0.05%
2020/07/21	1	57.40	6	57.35	57.20	-5	4,299	-0.12%
2020/07/20	4	56.30	20	56.53	56.80	-16	4,258	-0.38%
2020/07/17	8	57.96	3	58.00	57.40	5	4,168	0.12%
2020/07/16	0	0.00	25	58.09	58.30	-25	4,158	-0.60%
2020/07/15	0	0.00	2	58.20	58.00	-2	4,124	-0.05%
2020/07/14	4	58.48	6	58.47	58.30	-2	4,071	-0.05%
2020/07/13	2	57.95	25	57.94	58.90	-23	3,997	-0.58%
2020/07/10	12	56.33	19	56.76	56.80	-7	3,857	-0.18%
2020/07/09	14	57.91	6	58.73	57.10	8	3,763	0.21%
2020/07/08	3	56.87	15	56.59	57.20	-12	3,536	-0.34%
2020/07/07	6	54.83	9	55.20	54.50	-3	3,403	-0.09%
2020/07/06	11	55.19	6.8	54.97	55.20	4.2	3,305	0.13%
2020/07/03	1	52.50	11	52.55	52.50	-10	3,129	-0.32%
2020/07/02	2	50.60	4	51.18	51.80	-2	3,062	-0.07%
2020/07/01	1	50.00	6	50.27	50.20	-5	2,984	-0.17%
2020/06/29	0	0.00	4	49.60	49.70	-4	2,983	-0.13%
2020/06/24	5	50.00	0	0.00	50.10	5	2,992	0.17%
2020/06/23	6	50.10	1	50.30	50.00	5	3,039	0.16%
2020/06/18	2	50.20	2	50.25	50.40	0	3,067	0.00%
2020/06/16	2	49.00	4	49.25	50.00	-2	3,138	-0.06%
2020/06/12	1	47.90	1	48.55	48.55	0	3,306	0.00%
2020/06/11	2	50.10	12	49.12	48.95	-10	3,345	-0.30%
2020/06/10	0	0.00	7	50.56	50.40	-7	3,352	-0.21%
2020/06/09	0	0.00	2	50.30	50.30	-2	3,596	-0.06%
2020/06/08	5	50.50	8	50.51	50.30	-3	3,654	-0.08%
2020/06/05	8	49.26	0	0.00	49.70	8	3,576	0.22%
2020/06/04	0	0.00	10	49.40	49.45	-10	3,574	-0.28%
2020/06/03	10	49.60	0	0.00	49.40	10	3,585	0.28%
2020/06/02	7	49.38	0	0.00	49.45	7	3,587	0.20%
2020/05/29	0	0.00	4	48.95	48.90	-4	3,629	-0.11%
2020/05/28	0	0.00	1	49.35	49.00	-1	3,637	-0.03%
2020/05/26	1	49.00	1	49.20	49.10	0	3,673	0.00%
2020/05/25	3	48.88	0	0.00	49.00	3	3,675	0.08%
2020/05/22	0	0.00	2	49.05	48.90	-2	3,708	-0.05%
2020/05/20	0	0.00	13	49.07	48.85	-13	3,700	-0.35%
2020/05/19	1	48.75	0	0.00	49.00	1	3,690	0.03%
2020/05/18	2	49.18	0	0.00	49.00	2	3,669	0.05%
2020/05/15	0	0.00	1	49.00	48.95	-1	3,666	-0.03%
2020/05/14	0	0.00	3	49.85	49.05	-3	3,624	-0.08%
2020/05/13	1	48.05	14	48.41	49.25	-13	3,515	-0.37%
2020/05/12	0	0.00	1	48.30	48.10	-1	3,424	-0.03%
2020/05/11	1	48.00	0	0.00	47.80	1	3,369	0.03%
2020/05/08	4	46.78	13	46.95	47.05	-9	3,323	-0.27%
2020/05/07	2	46.60	1	46.50	46.40	1	3,285	0.03%
2020/05/05	0	0.00	12	46.40	46.45	-12	3,298	-0.36%
2020/05/04	12	45.55	0	0.00	45.60	12	3,289	0.36%
2020/04/30	0	0.00	13	46.24	46.10	-13	3,278	-0.40%
2020/04/29	0	0.00	1	45.70	45.85	-1	3,302	-0.03%
2020/04/28	0	0.00	21	45.50	45.50	-21	3,315	-0.63%
2020/04/27	7	45.10	30	45.50	45.45	-23	3,417	-0.67%
2020/04/23	0	0.00	1	44.50	44.45	-1	3,410	-0.03%
2020/04/17	13	45.12	2	44.90	45.15	11	3,343	0.33%
2020/04/16	0	0.00	10	45.02	45.20	-10	3,296	-0.30%
2020/04/15	1	45.25	18	45.22	45.40	-17	3,284	-0.52%
2020/04/13	1	43.65	0	0.00	43.90	1	3,233	0.03%
2020/04/10	20	43.61	16	43.53	43.80	4	3,225	0.12%
2020/04/09	5	42.97	0	0.00	42.95	5	3,167	0.16%
2020/04/08	7	42.98	16	42.93	42.90	-9	3,144	-0.29%
2020/04/07	2	42.15	5	42.30	42.10	-3	3,154	-0.10%
2020/04/06	1	41.75	10	41.35	41.70	-9	3,236	-0.28%
2020/03/30	9	41.18	0	0.00	41.35	9	3,267	0.28%
2020/03/27	66	41.89	0	0.00	41.70	66	3,234	2.04%
2020/03/25	33	41.53	23	41.55	41.45	10	3,185	0.31%
2020/03/24	13	41.09	0	0.00	40.75	13	3,119	0.42%
2020/03/23	9	40.48	0	0.00	40.10	9	3,098	0.29%
2020/03/20	0	0.00	10	41.95	42.10	-10	3,048	-0.33%
2020/03/19	2	40.80	11	40.99	41.00	-9	2,983	-0.30%
2020/03/18	13	41.19	48	42.01	42.00	-35	2,856	-1.23%
2020/03/17	1	40.40	0	0.00	41.10	1	2,781	0.04%
2020/03/16	1	41.40	38	42.00	41.50	-37	2,711	-1.36%
2020/03/13	23	41.25	12	41.96	41.25	11	2,637	0.42%
2020/03/12	23	45.30	0	0.00	44.90	23	2,383	0.96%
2020/03/11	2	47.20	0	0.00	46.75	2	2,325	0.09%
2020/03/10	15	47.07	0	0.00	47.15	15	2,314	0.65%
2020/03/06	2	48.25	0	0.00	48.45	2	2,260	0.09%
2020/03/03	5	47.90	1	48.00	48.05	4	2,204	0.18%
2020/02/26	0	0.00	13	47.90	48.05	-13	2,200	-0.59%
2020/02/20	1	48.80	0	0.00	48.95	1	2,147	0.05%
2020/02/18	0	0.00	1	48.45	48.70	-1	2,182	-0.05%
2020/02/06	0	0.00	1	47.95	47.95	-1	2,405	-0.04%
2020/02/04	1	46.95	0	0.00	47.35	1	2,423	0.04%
2020/02/03	4	46.79	1	46.30	47.10	3	2,450	0.12%
2020/01/31	1	47.60	1	47.15	47.80	0	2,421	0.00%
2020/01/30	2	47.20	9	47.63	47.15	-7	2,406	-0.29%
2020/01/17	8	49.00	0	0.00	49.00	8	2,334	0.34%
2020/01/14	0	0.00	14	49.15	49.05	-14	2,454	-0.57%
2020/01/06	1	49.00	0	0.00	49.00	1	3,190	0.03%
2020/01/03	0	0.00	1	49.85	49.40	-1	3,301	-0.03%
2019/12/31	9	49.86	1	49.75	49.55	8	3,608	0.22%
2019/12/30	1	50.00	3	50.53	50.30	-2	3,567	-0.06%
2019/12/27	1	49.60	3	49.63	49.70	-2	3,486	-0.06%
2019/12/26	1	48.95	0	0.00	48.95	1	3,415	0.03%
2019/12/25	0	0.00	1	48.55	48.65	-1	3,409	-0.03%
2019/12/23	0	0.00	1	48.60	48.65	-1	3,433	-0.03%
2019/12/20	5	48.70	0	0.00	48.60	5	3,420	0.15%
2019/12/19	1	48.95	0	0.00	48.90	1	3,407	0.03%
2019/12/13	0	0.00	2	48.35	48.55	-2	3,413	-0.06%
2019/12/12	2	48.20	0	0.00	48.10	2	3,389	0.06%
2019/12/05	3	48.20	0	0.00	48.30	3	3,395	0.09%
2019/12/03	0	0.00	3	48.20	48.20	-3	3,382	-0.09%
2019/12/02	0	0.00	1	48.20	48.20	-1	3,382	-0.03%
2019/11/29	2	48.45	0	0.00	48.50	2	3,383	0.06%
2019/11/22	10	47.40	1	47.40	47.45	9	3,275	0.27%
2019/11/15	0	0.00	1	47.80	47.70	-1	3,348	-0.03%
2019/11/14	2	47.38	0	0.00	47.35	2	3,392	0.06%
2019/11/13	0	0.00	1	47.50	47.55	-1	3,389	-0.03%
2019/11/11	2	48.15	10	48.20	48.25	-8	3,346	-0.24%
2019/11/06	14	49.00	1	48.75	48.65	13	3,348	0.39%
2019/11/05	1	49.10	1	49.45	49.10	0	3,332	0.00%
2019/11/04	6	48.80	19	49.05	49.15	-13	3,316	-0.39%
2019/10/31	7	48.82	5	49.35	48.50	2	3,352	0.06%
2019/10/29	10	49.08	0	0.00	48.90	10	3,341	0.30%
2019/10/28	0	0.00	7	49.46	49.40	-7	3,327	-0.21%
2019/10/25	5	48.84	0	0.00	48.90	5	3,297	0.15%
2019/10/23	2	48.88	1	48.80	48.80	1	3,311	0.03%
2019/10/22	15	49.22	0	0.00	49.15	15	3,342	0.45%
2019/10/21	1	49.35	10	49.62	49.65	-9	3,273	-0.27%
2019/10/18	3	49.10	2	49.10	49.10	1	3,194	0.03%
2019/10/17	7	50.02	0	0.00	50.00	7	3,067	0.23%
2019/10/16	0	0.00	29	51.00	51.00	-29	2,952	-0.98%
2019/10/15	1	50.60	1	50.30	50.30	0	2,772	0.00%
2019/10/14	1	50.40	4	50.43	50.70	-3	2,680	-0.11%
2019/10/09	1	50.00	1	49.45	49.30	0	2,497	0.00%
2019/10/08	0	0.00	4	49.30	49.15	-4	2,363	-0.17%
2019/10/07	6	48.13	1	48.45	48.70	5	2,243	0.22%
2019/10/04	21	46.30	0	0.00	46.40	21	2,038	1.03%
2019/10/01	1	45.40	0	0.00	45.30	1	2,080	0.05%
2019/09/20	0	0.00	2	46.50	46.50	-2	2,223	-0.09%
2019/09/18	0	0.00	2	46.08	46.00	-2	2,247	-0.09%
2019/09/06	0	0.00	11	46.15	46.20	-11	2,690	-0.41%
2019/09/05	0	0.00	4	46.05	46.25	-4	2,746	-0.15%
2019/09/03	0	0.00	1	45.90	45.90	-1	2,978	-0.03%
2019/09/02	11	45.75	0	0.00	45.80	11	3,012	0.37%
2019/08/29	0	0.00	5	45.20	45.15	-5	3,122	-0.16%
2019/08/27	1	45.15	0	0.00	44.90	1	3,255	0.03%
2019/08/22	0	0.00	1	45.00	45.00	-1	3,559	-0.03%
2019/08/21	1	45.10	0	0.00	45.10	1	3,759	0.03%
2019/08/20	0	0.00	1	45.85	45.60	-1	3,880	-0.03%
2019/08/19	1	47.75	1	47.90	47.95	0	3,881	0.00%
2019/08/16	0	0.00	1	47.75	47.75	-1	3,842	-0.03%
2019/08/15	0	0.00	3	47.20	47.20	-3	3,846	-0.08%
2019/08/14	5	47.05	0	0.00	47.15	5	3,903	0.13%
2019/08/13	1	47.30	0	0.00	47.35	1	4,005	0.02%
2019/08/12	1	47.85	0	0.00	47.75	1	4,119	0.02%
2019/08/08	7	47.49	0	0.00	47.40	7	4,125	0.17%
2019/08/05	2	48.15	0	0.00	47.80	2	4,225	0.05%
2019/08/02	0	0.00	2	46.98	47.50	-2	4,196	-0.05%
2019/08/01	1	47.50	0	0.00	47.50	1	4,169	0.02%
2019/07/24	2	48.55	0	0.00	48.70	2	4,080	0.05%
2019/07/23	0	0.00	4	47.95	47.95	-4	4,033	-0.10%
2019/07/19	0	0.00	2	47.70	47.70	-2	4,048	-0.05%
2019/07/18	0	0.00	3	47.77	47.75	-3	4,058	-0.07%
2019/07/10	0	0.00	6	48.28	48.20	-6	4,067	-0.15%
2019/07/04	1	47.45	1	47.45	47.50	0	4,040	0.00%
2019/07/03	0	0.00	3	47.00	47.05	-3	4,029	-0.07%
2019/07/02	3	47.25	0	0.00	47.30	3	4,039	0.07%
2019/07/01	0	0.00	1	47.70	47.75	-1	4,020	-0.02%
2019/06/25	0	0.00	10	47.93	47.70	-10	4,024	-0.25%
2019/06/24	2	47.93	1	48.00	47.90	1	3,994	0.03%
2019/06/21	17	47.53	0	0.00	47.40	17	3,971	0.43%
2019/06/20	2	47.15	2	47.05	47.10	0	3,959	0.00%
2019/06/17	0	0.00	1	47.15	47.15	-1	3,758	-0.03%
2019/06/14	0	0.00	2	47.23	47.15	-2	3,707	-0.05%
2019/06/13	1	47.40	0	0.00	47.45	1	3,661	0.03%
2019/06/06	1	48.25	1	48.60	48.25	0	3,568	0.00%
2019/06/04	1	49.00	0	0.00	49.35	1	3,560	0.03%
2019/06/03	18	49.86	1	49.95	49.75	17	3,528	0.48%
2019/05/31	0	0.00	3	49.87	49.90	-3	3,462	-0.09%
2019/05/30	2	49.20	7	49.40	49.40	-5	3,396	-0.15%
2019/05/29	8	49.98	2	50.50	49.85	6	3,301	0.18%
2019/05/28	7	50.77	35	50.39	50.40	-28	3,180	-0.88%
2019/05/27	3	49.67	0	0.00	50.50	3	2,967	0.10%
2019/05/24	7	49.06	1	49.05	48.85	6	2,847	0.21%
2019/05/22	0	0.00	2	48.20	48.30	-2	2,771	-0.07%
2019/05/21	0	0.00	1	48.20	48.20	-1	2,737	-0.04%
2019/05/20	7	48.81	30	47.59	48.20	-23	2,687	-0.86%
2019/05/17	4	47.21	12	47.40	47.00	-8	2,596	-0.31%
2019/05/16	0	0.00	5	46.43	46.45	-5	2,473	-0.20%
2019/05/15	4	46.36	1	46.15	46.00	3	2,459	0.12%
2019/05/14	5	46.24	0	0.00	46.30	5	2,476	0.20%
2019/05/13	16	45.95	0	0.00	45.95	16	2,458	0.65%
2019/05/06	0	0.00	2	45.30	45.00	-2	2,514	-0.08%
2019/04/23	1	44.95	4	44.85	44.95	-3	2,511	-0.12%
2019/04/19	0	0.00	1	44.80	44.80	-1	2,535	-0.04%
2019/04/17	5	44.90	0	0.00	45.05	5	2,556	0.20%
2019/04/16	3	45.10	0	0.00	45.20	3	2,556	0.12%
2019/04/10	4	45.50	0	0.00	45.85	4	2,526	0.16%
2019/04/08	4	45.53	0	0.00	45.40	4	2,534	0.16%
2019/04/02	0	0.00	1	46.55	46.30	-1	2,610	-0.04%
2019/04/01	1	46.30	2	46.45	46.45	-1	2,618	-0.04%
2019/03/29	0	0.00	1	46.05	46.10	-1	2,600	-0.04%
2019/03/28	4	46.00	0	0.00	46.05	4	2,665	0.15%
2019/03/20	2	45.45	0	0.00	45.65	2	3,038	0.07%
2019/03/14	0	0.00	3	45.25	45.10	-3	3,043	-0.10%
2019/03/13	2	45.60	0	0.00	45.60	2	3,033	0.07%
2019/03/11	3	46.15	1	46.85	46.10	2	3,015	0.07%
2019/03/04	10	45.25	0	0.00	45.20	10	3,087	0.32%
2019/02/27	1	45.00	0	0.00	45.00	1	3,082	0.03%
2019/02/22	0	0.00	1	45.05	45.00	-1	3,019	-0.03%
2019/02/21	0	0.00	6	45.28	45.20	-6	2,998	-0.20%
2019/02/20	0	0.00	4	45.20	45.15	-4	2,978	-0.13%
2019/02/19	0	0.00	3	45.25	45.35	-3	2,970	-0.10%
2019/02/18	0	0.00	4	45.21	45.30	-4	2,944	-0.14%
2019/02/12	1	43.90	2	43.98	43.95	-1	2,819	-0.04%
2019/01/29	1	42.95	1	43.30	43.40	0	2,811	0.00%
2019/01/28	7	43.46	0	0.00	43.35	7	2,786	0.25%
2019/01/25	1	43.65	2	43.90	43.65	-1	2,754	-0.04%
2019/01/23	1	43.90	0	0.00	43.95	1	2,737	0.04%
2019/01/08	0	0.00	2	44.10	44.00	-2	2,906	-0.07%
2019/01/04	0	0.00	1	43.35	43.25	-1	2,940	-0.03%
2018/12/28	0	0.00	11	43.01	43.20	-11	3,196	-0.34%
2018/12/26	14	42.18	0	0.00	42.10	14	3,311	0.42%
2018/12/25	3	42.50	0	0.00	42.75	3	3,304	0.09%
2018/12/24	5	43.53	0	0.00	43.45	5	3,306	0.15%
2018/12/21	1	43.45	2	43.78	44.60	-1	3,581	-0.03%
2018/12/18	3	45.32	0	0.00	45.30	3	3,166	0.09%
2018/12/17	3	45.95	0	0.00	46.00	3	3,181	0.09%
2018/12/11	2	45.95	20	45.85	46.10	-18	3,275	-0.55%
2018/12/10	1	44.80	0	0.00	45.00	1	3,310	0.03%
2018/12/06	0	0.00	1	45.95	45.55	-1	3,538	-0.03%
2018/12/04	0	0.00	27	46.61	46.25	-27	3,676	-0.73%
2018/12/03	0	0.00	15	46.00	45.85	-15	3,681	-0.41%
2018/11/30	0	0.00	2	44.50	44.20	-2	3,645	-0.05%
2018/11/28	0	0.00	17	44.29	44.45	-17	3,802	-0.45%
2018/11/27	0	0.00	1	43.60	43.60	-1	4,021	-0.02%
2018/11/26	0	0.00	2	43.80	43.50	-2	4,078	-0.05%
2018/11/20	10	43.65	0	0.00	43.70	10	4,120	0.24%
2018/11/12	0	0.00	2	43.60	43.40	-2	4,373	-0.05%
2018/11/07	0	0.00	1	43.10	43.40	-1	4,351	-0.02%
2018/11/05	0	0.00	1	42.35	42.35	-1	4,349	-0.02%
2018/11/02	0	0.00	3	42.40	42.25	-3	4,339	-0.07%
2018/10/31	4	42.01	0	0.00	42.00	4	4,318	0.09%
2018/10/29	0	0.00	1	42.00	42.15	-1	4,317	-0.02%
2018/10/25	1	42.00	0	0.00	41.85	1	4,295	0.02%
2018/10/24	0	0.00	1	42.60	42.55	-1	4,289	-0.02%
2018/10/23	1	42.90	2	43.00	42.90	-1	4,255	-0.02%
2018/10/18	0	0.00	10	43.30	43.40	-10	4,114	-0.24%
2018/10/17	10	43.80	0	0.00	43.80	10	4,090	0.24%
2018/10/16	1	44.10	0	0.00	44.00	1	4,072	0.02%
2018/10/15	1	43.95	0	0.00	44.30	1	4,049	0.02%
2018/10/12	0	0.00	1	44.10	44.30	-1	4,039	-0.02%
2018/10/11	15	43.47	1	43.10	43.40	14	3,987	0.35%
2018/10/09	0	0.00	3	46.32	46.45	-3	3,806	-0.08%
2018/10/05	2	46.33	3	46.35	46.25	-1	3,671	-0.03%
2018/10/03	0	0.00	6	47.30	47.55	-6	3,507	-0.17%
2018/10/02	0	0.00	2	48.15	48.00	-2	3,434	-0.06%
2018/10/01	6	47.80	9	47.67	48.40	-3	3,330	-0.09%
2018/09/28	4	46.63	0	0.00	46.50	4	3,133	0.13%
2018/09/27	1	46.10	2	46.15	46.10	-1	3,037	-0.03%
2018/09/26	0	0.00	1	45.30	45.35	-1	2,949	-0.03%
2018/09/25	5	44.75	0	0.00	44.75	5	2,925	0.17%
2018/09/19	1	44.60	0	0.00	44.75	1	2,897	0.03%
2018/09/18	6	44.77	1	45.00	44.85	5	2,852	0.18%
2018/09/17	5	45.90	0	0.00	45.70	5	2,831	0.18%
2018/09/14	2	45.90	0	0.00	45.85	2	2,803	0.07%
2018/09/12	0	0.00	2	46.45	45.40	-2	2,732	-0.07%
2018/09/11	1	45.60	2	46.10	46.20	-1	2,542	-0.04%
2018/09/10	6	44.85	3	45.05	44.95	3	2,413	0.12%
2018/09/07	0	0.00	2	44.73	44.60	-2	2,343	-0.09%
2018/09/06	0	0.00	1	44.35	44.50	-1	2,308	-0.04%
2018/09/05	1	44.55	1	44.40	44.10	0	2,245	0.00%
2018/09/04	1	44.35	18	44.65	44.50	-17	2,197	-0.77%
2018/09/03	0	0.00	10	44.06	44.00	-10	2,085	-0.48%
2018/08/31	1	42.20	0	0.00	42.35	1	1,854	0.05%
2018/08/30	1	41.50	0	0.00	41.75	1	1,821	0.05%
2018/08/29	0	0.00	1	41.45	41.50	-1	1,811	-0.06%
2018/08/23	2	41.50	0	0.00	41.50	2	1,991	0.10%
2018/08/22	1	43.50	5	43.45	43.50	-4	1,949	-0.21%
2018/08/21	1	43.10	25	43.19	43.20	-24	1,846	-1.30%
2018/08/20	31	43.20	3	43.18	43.10	28	1,855	1.51%
2018/08/17	20	43.00	1	43.00	42.80	19	1,873	1.01%
2018/08/14	5	42.80	0	0.00	42.75	5	1,949	0.26%
2018/08/10	5	43.25	0	0.00	43.20	5	2,037	0.25%
2018/08/08	0	0.00	1	43.45	43.45	-1	2,169	-0.05%
2018/08/06	1	43.40	0	0.00	43.20	1	2,228	0.04%
2018/08/03	5	43.05	0	0.00	42.95	5	2,203	0.23%
2018/08/02	3	43.00	2	42.95	42.95	1	2,189	0.05%
2018/08/01	0	0.00	2	43.00	42.95	-2	2,180	-0.09%
2018/07/31	3	42.92	0	0.00	43.00	3	2,172	0.14%
2018/07/30	0	0.00	7	42.30	42.25	-7	2,131	-0.33%
2018/07/27	0	0.00	9	42.21	42.20	-9	2,136	-0.42%
2018/07/26	0	0.00	1	42.25	42.25	-1	2,135	-0.05%
2018/07/25	2	42.40	0	0.00	42.30	2	2,142	0.09%
2018/07/24	4	42.10	1	42.10	42.20	3	2,137	0.14%
2018/07/18	0	0.00	1	42.25	42.45	-1	2,180	-0.05%
2018/07/16	0	0.00	5	42.09	42.00	-5	2,215	-0.23%
2018/07/12	0	0.00	30	42.02	42.25	-30	2,237	-1.34%
2018/07/10	1	41.70	0	0.00	41.80	1	2,245	0.04%
2018/07/06	0	0.00	3	41.85	41.55	-3	2,258	-0.13%
2018/06/27	2	42.05	0	0.00	42.05	2	2,331	0.09%
2018/06/25	0	0.00	3	42.65	42.60	-3	2,291	-0.13%
2018/06/22	0	0.00	7	43.10	42.95	-7	2,275	-0.31%
2018/06/21	0	0.00	1	43.60	43.30	-1	2,268	-0.04%
2018/06/20	1	43.45	2	43.38	43.50	-1	2,260	-0.04%
2018/06/19	1	42.65	0	0.00	42.65	1	2,216	0.05%
2018/06/14	0	0.00	3	42.95	42.80	-3	2,185	-0.14%
2018/06/13	0	0.00	5	43.00	43.00	-5	2,134	-0.23%
2018/06/11	1	42.80	0	0.00	42.75	1	2,145	0.05%
2018/06/08	24	42.96	0	0.00	42.75	24	2,123	1.13%
2018/06/07	0	0.00	2	43.15	43.05	-2	2,104	-0.10%
2018/06/05	0	0.00	0.5	43.10	43.15	-0.5	2,056	-0.02%
2018/06/01	0	0.00	2	43.15	43.00	-2	1,993	-0.10%
2018/05/31	5	43.20	8	42.63	43.20	-3	1,955	-0.15%
2018/05/30	0	0.00	5	42.20	42.20	-5	1,871	-0.27%
2018/05/29	0	0.00	11	42.40	42.35	-11	1,864	-0.59%
2018/05/28	0	0.00	1	42.05	42.05	-1	1,852	-0.05%
2018/05/25	1	42.00	2	41.90	41.60	-1	1,820	-0.05%
2018/05/24	0	0.00	1	42.25	42.25	-1	1,788	-0.06%
2018/05/22	0	0.00	4	42.20	42.05	-4	1,747	-0.23%
2018/05/21	0	0.00	30	42.31	42.15	-30	1,716	-1.75%
2018/05/18	0	0.00	5	41.61	41.60	-5	1,648	-0.30%
2018/05/17	0	0.00	3	41.60	41.50	-3	1,635	-0.18%
2018/05/16	0	0.00	3	41.20	41.40	-3	1,581	-0.19%
2018/05/14	0	0.00	4	40.10	40.15	-4	1,561	-0.26%
2018/05/11	5	39.95	0	0.00	39.90	5	1,599	0.31%
2018/05/08	3	39.90	0	0.00	39.95	3	1,699	0.18%
2018/05/07	0	0.00	4	39.80	39.80	-4	1,776	-0.23%
2018/05/03	0	0.00	4	40.05	40.05	-4	1,950	-0.21%
2018/05/02	0	0.00	2	40.15	40.15	-2	2,015	-0.10%
2018/04/26	0	0.00	1	39.95	39.85	-1	2,288	-0.04%
2018/04/25	0	0.00	30	39.75	39.75	-30	2,310	-1.30%
2018/04/24	5	40.00	10	40.05	39.90	-5	2,327	-0.21%
2018/04/23	1	40.25	7	40.29	40.35	-6	2,336	-0.26%
2018/04/18	0	0.00	2	39.65	39.80	-2	2,456	-0.08%
2018/04/16	2	39.90	0	0.00	39.70	2	2,501	0.08%
2018/04/11	0	0.00	3	40.03	39.90	-3	2,618	-0.11%
2018/04/09	0	0.00	1	39.30	39.60	-1	2,699	-0.04%
2018/04/03	10	38.73	0	0.00	38.80	10	2,702	0.37%
2018/04/02	0	0.00	3	39.00	38.95	-3	2,717	-0.11%
2018/03/30	48	39.13	27	39.20	39.25	21	2,710	0.77%
2018/03/28	31	38.45	1	38.45	38.35	30	2,679	1.12%
2018/03/26	0	0.00	3	38.25	38.30	-3	2,698	-0.11%
2018/03/23	3	38.30	1	38.35	38.30	2	2,691	0.07%
2018/03/20	0	0.00	1	39.00	39.05	-1	2,770	-0.04%
2018/03/16	3	38.75	0	0.00	38.65	3	2,839	0.11%
2018/03/15	0	0.00	2	38.95	38.85	-2	2,811	-0.07%
2018/03/09	1	38.95	3	38.80	39.00	-2	2,971	-0.07%
2018/03/08	2	38.45	0	0.00	38.50	2	2,983	0.07%
2018/03/07	3	38.50	3	38.45	38.35	0	3,013	0.00%
2018/03/06	2	38.38	0	0.00	38.30	2	3,085	0.06%
2018/02/27	3	38.85	1	39.05	38.95	2	4,290	0.05%
2018/02/26	0	0.00	1	38.85	39.00	-1	4,291	-0.02%
2018/02/23	8	38.51	1	38.60	38.65	7	4,278	0.16%
2018/02/22	1	38.40	0	0.00	38.40	1	4,279	0.02%
2018/02/12	1	38.00	0	0.00	38.30	1	4,320	0.02%
2018/02/09	4	37.75	0	0.00	38.05	4	4,341	0.09%
2018/02/08	6	38.20	0	0.00	38.20	6	4,335	0.14%
2018/02/07	6	38.42	0	0.00	38.10	6	4,402	0.14%
2018/02/06	35	38.03	8	37.99	38.20	27	4,434	0.61%
2018/02/05	1	39.00	1	39.05	39.00	0	4,345	0.00%
2018/02/02	4	39.66	1	39.85	39.55	3	4,309	0.07%
2018/02/01	0	0.00	4	39.95	39.95	-4	4,296	-0.09%
2018/01/31	0	0.00	20	39.90	40.00	-20	4,281	-0.47%
2018/01/30	4	40.34	0	0.00	40.10	4	4,243	0.09%
2018/01/29	11	41.03	6	41.08	41.05	5	4,180	0.12%
2018/01/26	3	40.47	37	40.36	40.65	-34	4,100	-0.83%
2018/01/24	4	40.20	1	40.00	40.00	3	3,953	0.08%
2018/01/23	2	40.00	0	0.00	40.05	2	3,925	0.05%
2018/01/22	6	40.05	19	40.26	40.30	-13	3,852	-0.34%
2018/01/19	10	39.45	0	0.00	39.45	10	3,695	0.27%
2018/01/18	0	0.00	14	39.88	39.65	-14	3,666	-0.38%
2018/01/17	0	0.00	14	39.85	39.85	-14	3,646	-0.38%
2018/01/15	0	0.00	3	40.10	39.90	-3	3,618	-0.08%
2018/01/12	8	39.99	10	40.05	39.65	-2	3,590	-0.06%
2018/01/11	5	39.50	0	0.00	39.50	5	3,505	0.14%
2018/01/10	1	39.75	2	39.50	39.60	-1	3,502	-0.03%
2018/01/09	1	39.15	5	39.49	39.60	-4	3,479	-0.11%
2018/01/08	27	39.08	0	0.00	39.00	27	3,443	0.78%
2018/01/05	1	39.90	44	39.55	39.35	-43	3,404	-1.26%
2018/01/04	0	0.00	1	39.25	39.25	-1	3,396	-0.03%
2018/01/03	3	39.70	7	39.51	39.60	-4	3,386	-0.12%