中碳 (1723)-高橋券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
114.0
漲跌
▼1.0
漲幅
-0.87%
成交量
515張
產業
上市化學類股
501人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	7	115.50	115.00	-7	705	-0.99%
2024/04/10	0	0.00	2	117.25	116.50	-2	696	-0.29%
2024/04/02	0	0.00	0.1	118.50	118.00	-0.1	661	-0.01%
2024/03/29	10.1	121.00	0	0.00	120.50	10.1	639	1.58%
2024/03/28	1	125.50	2.1	125.43	123.50	-1.1	589	-0.19%
2024/03/27	0	0.00	1	120.00	122.00	-1	545	-0.18%
2024/03/26	0.1	118.00	0	0.00	117.00	0.1	526	0.02%
2024/03/22	1	123.00	0	0.00	118.50	1	514	0.19%
2024/03/21	5	122.00	2	123.02	122.00	3	496	0.60%
2024/03/20	5	123.10	1	124.00	124.50	4	451	0.89%
2024/03/19	10	123.00	10	121.50	121.50	0	405	0.00%
2024/03/18	4	116.75	0	0.00	116.50	4	351	1.14%
2024/03/08	0	0.00	2	111.00	111.50	-2	285	-0.70%
2024/03/05	1	111.50	0	0.00	111.50	1	283	0.35%
2024/02/26	2	113.00	0	0.00	113.00	2	268	0.74%
2024/02/15	0	0.00	1	112.00	113.00	-1	281	-0.36%
2024/01/25	0	0.00	1	116.00	116.00	-1	319	-0.31%
2024/01/24	0	0.00	1	113.50	114.00	-1	317	-0.31%
2024/01/19	0	0.00	3	113.50	115.00	-3	342	-0.88%
2024/01/03	0.1	118.00	0	0.00	117.50	0.1	656	0.02%
2024/01/02	0.1	118.00	0	0.00	117.50	0.1	653	0.02%
2023/12/29	0.3	118.19	0	0.00	118.50	0.3	653	0.05%
2023/12/28	0.2	118.50	0	0.00	119.00	0.2	654	0.03%
2023/12/26	0.3	118.37	0	0.00	119.00	0.3	651	0.04%
2023/12/20	0	0.00	0.2	119.83	120.50	-0.2	624	-0.02%
2023/12/18	2	119.00	0.1	119.00	119.00	2	603	0.32%
2023/11/21	0	0.00	0.2	117.18	117.00	-0.2	586	-0.03%
2023/11/14	0.2	115.00	0	0.00	115.00	0.2	565	0.04%
2023/11/10	0.2	116.00	0	0.00	115.00	0.2	556	0.03%
2023/11/06	0	0.00	10	121.50	121.50	-10	532	-1.88%
2023/10/31	2	119.75	12	119.88	119.00	-10	521	-1.92%
2023/10/30	1	121.00	0	0.00	120.00	1	521	0.19%
2023/10/27	0	0.00	1	120.00	119.50	-1	518	-0.19%
2023/10/26	11	119.18	1	119.50	119.00	10	509	1.96%
2023/10/25	1	118.50	1	119.50	118.50	0	507	0.00%
2023/10/24	0	0.00	2	118.00	117.00	-2	496	-0.40%
2023/10/23	17.6	121.74	4	123.88	120.50	13.6	469	2.89%
2023/10/19	1	118.00	0	0.00	119.00	1	262	0.38%
2023/10/18	0	0.00	0	118.00	118.00	0	258	0.00%
2023/10/17	0	0.00	4	117.88	118.00	-4	249	-1.60%
2023/10/16	0	0.00	3	116.67	117.00	-3	246	-1.22%
2023/10/12	1.5	115.73	0	0.00	116.00	1.5	251	0.60%
2023/10/11	1.2	117.00	0	0.00	117.50	1.2	246	0.49%
2023/09/19	0	0.00	2	115.50	114.50	-2	300	-0.67%
2023/09/18	0	0.00	1	114.50	114.00	-1	304	-0.33%
2023/08/10	0	0.00	0.5	111.00	110.50	-0.5	408	-0.12%
2023/08/02	0	0.00	1	111.00	111.50	-1	402	-0.25%
2023/08/01	0	0.00	3	110.00	110.50	-3	393	-0.76%
2023/07/24	0	0.00	1	107.50	107.00	-1	377	-0.27%
2023/07/18	1	109.00	0	0.00	108.50	1	366	0.27%
2023/07/13	0.1	110.50	0	0.00	109.50	0.1	354	0.01%
2023/07/12	1	113.50	8.6	113.57	113.50	-7.6	344	-2.21%
2023/07/11	1	114.00	0	0.00	114.00	1	335	0.30%
2023/07/10	0	0.00	1	114.50	114.00	-1	326	-0.31%
2023/07/07	2	114.00	0	0.00	114.00	2	325	0.61%
2023/07/06	0.1	116.00	0	0.00	115.00	0.1	316	0.02%
2023/07/04	0.5	117.30	1	116.50	116.50	-0.5	312	-0.16%
2023/06/27	6	117.33	1	119.00	117.00	5	307	1.63%
2023/06/15	0	0.00	1	117.50	117.50	-1	240	-0.42%
2023/06/14	0	0.00	1	116.00	116.00	-1	224	-0.45%
2023/06/13	0.3	113.50	0	0.00	113.50	0.3	212	0.12%
2023/06/09	0	0.00	5	113.00	113.50	-5	208	-2.39%
2023/06/07	0	0.00	2	114.50	114.50	-2	204	-0.98%
2023/06/06	0.1	113.99	0	0.00	114.50	0.1	205	0.02%
2023/06/05	1	113.00	1	113.00	113.50	0	204	0.00%
2023/06/02	1	113.00	0	0.00	113.00	1	207	0.48%
2023/05/25	0.1	113.50	0	0.00	113.00	0.1	204	0.05%
2023/04/11	0	0.00	1	115.50	115.50	-1	214	-0.47%
2023/03/21	0	0.00	2	113.00	112.50	-2	215	-0.93%
2023/03/16	0	0.00	2	110.50	110.50	-2	219	-0.91%
2023/03/06	0.1	112.50	1	112.00	112.50	-1	220	-0.43%
2023/02/24	0	0.00	1	112.00	113.00	-1	220	-0.45%
2023/02/23	3	112.50	0	0.00	112.50	3	219	1.37%
2023/02/22	1	112.00	0	0.00	112.50	1	218	0.46%
2023/02/21	0	0.00	10	112.50	113.00	-10	216	-4.62%
2023/02/07	10	111.50	0	0.00	111.00	10	221	4.51%
2023/02/01	1	108.00	0	0.00	108.50	1	211	0.47%
2023/01/13	0.1	106.50	0	0.00	106.00	0.1	214	0.02%
2022/12/16	0.1	106.00	0	0.00	104.50	0.1	288	0.02%
2022/12/12	0.1	106.00	0	0.00	106.00	0.1	292	0.02%
2022/12/08	0.1	108.00	0	0.00	107.00	0.1	296	0.02%
2022/11/24	0.1	109.00	0	0.00	108.50	0.1	300	0.02%
2022/11/23	0.5	108.00	0	0.00	108.00	0.5	300	0.17%
2022/11/15	0.1	106.50	0	0.00	108.00	0.1	322	0.02%
2022/11/09	0.3	106.50	0	0.00	106.50	0.3	330	0.09%
2022/11/08	0.1	105.50	0	0.00	104.50	0.1	336	0.01%
2022/11/04	1	104.50	0	0.00	104.50	1	354	0.28%
2022/10/26	1	101.50	0	0.00	101.00	1	443	0.23%
2022/10/13	0	102.00	0	0.00	100.00	0	467	0.01%
2022/10/07	0	0.00	1	106.00	106.00	-1	471	-0.21%
2022/09/29	1	107.00	1	108.00	107.00	0	519	0.00%
2022/09/26	1	109.00	0	0.00	108.00	1	529	0.19%
2022/09/21	0.1	112.50	0	0.00	111.50	0.1	537	0.01%
2022/09/12	5	115.00	0	0.00	115.00	5	575	0.87%
2022/09/07	0	0.00	1	115.00	114.00	-1	593	-0.17%
2022/08/30	1	116.00	0	0.00	116.50	1	644	0.16%
2022/08/26	1	118.00	0	0.00	118.00	1	666	0.15%
2022/08/17	0.1	115.50	0	0.00	115.50	0.1	788	0.01%
2022/08/11	0	0.00	1	114.50	116.00	-1	852	-0.12%
2022/08/09	1	112.00	0	0.00	113.50	1	936	0.11%
2022/08/05	0.1	114.00	0	0.00	113.50	0.1	962	0.01%
2022/08/04	1.1	112.98	0	0.00	114.00	1.1	969	0.11%
2022/08/03	3	114.50	0	0.00	113.00	3	986	0.30%
2022/08/02	0	0.00	1	118.00	118.50	-1	987	-0.10%
2022/08/01	1	117.50	0	0.00	117.00	1	1,004	0.10%
2022/07/29	1	116.00	0	0.00	116.50	1	1,083	0.09%
2022/07/28	1	116.50	1	116.00	115.50	0	1,082	0.00%
2022/07/21	2	117.00	0	0.00	117.00	2	1,097	0.18%
2022/07/19	1	117.50	1	116.00	117.50	0	1,090	0.00%
2022/07/14	0	0.00	1	114.00	114.50	-1	1,074	-0.09%
2022/07/08	1	114.00	1	112.00	114.00	0	1,054	0.00%
2022/07/05	1	114.50	0	0.00	115.00	1	1,023	0.10%
2022/06/27	0.3	120.00	0	0.00	119.50	0.3	1,000	0.03%
2022/06/23	1	115.50	0	0.00	116.00	1	987	0.10%
2022/06/20	0.1	118.00	0	0.00	116.50	0.1	976	0.01%
2022/06/16	1	124.50	1	122.50	122.50	0	954	0.00%
2022/06/10	1	124.50	2	123.50	123.00	-1	933	-0.11%
2022/06/06	0	0.00	1	125.00	124.00	-1	922	-0.11%
2022/05/27	0	0.00	1	128.50	127.50	-1	958	-0.10%
2022/05/26	0	0.00	1	127.00	127.50	-1	956	-0.10%
2022/05/25	1	125.50	7	127.36	127.50	-6	929	-0.65%
2022/05/23	0	0.00	0.3	124.50	124.00	-0.3	883	-0.03%
2022/05/18	0	0.00	1	124.00	124.50	-1	840	-0.12%
2022/05/17	0	0.00	2	123.25	124.00	-2	794	-0.25%
2022/05/13	1	119.00	0	0.00	119.50	1	737	0.14%
2022/05/11	2	121.25	3	120.67	122.00	-1	726	-0.14%
2022/05/10	2	120.00	0.3	120.25	122.00	1.7	700	0.24%
2022/05/06	1	119.50	5	119.00	118.00	-4	625	-0.64%
2022/05/05	1	113.50	1	113.50	113.50	0	546	0.00%
2022/04/27	0.1	110.00	0	0.00	110.00	0.1	537	0.01%
2022/04/26	1	112.50	0	0.00	112.00	1	530	0.19%
2022/04/21	1	116.50	0	0.00	115.50	1	523	0.19%
2022/04/19	0	0.00	2	113.50	114.00	-2	521	-0.38%
2022/04/18	0.2	114.00	0	0.00	113.00	0.2	530	0.04%
2022/04/12	1	114.50	0	0.00	114.00	1	543	0.18%
2022/04/08	1	116.00	0	0.00	116.50	1	560	0.18%
2022/04/06	1.1	118.45	0	0.00	118.00	1.1	608	0.18%
2022/03/30	0.2	117.50	0	0.00	117.00	0.2	619	0.03%
2022/03/23	0	0.00	1	118.50	118.00	-1	631	-0.16%
2022/03/22	0	0.00	4	118.00	118.00	-4	630	-0.63%
2022/03/16	2	116.00	1	115.00	116.00	1	627	0.16%
2022/03/15	1	117.50	0	0.00	117.00	1	621	0.16%
2022/03/14	0	0.00	1	119.00	119.00	-1	621	-0.16%
2022/03/11	0	0.00	1	118.00	117.50	-1	623	-0.16%
2022/03/10	1	117.00	0	0.00	117.50	1	619	0.16%
2022/03/09	4	117.50	0	0.00	117.50	4	616	0.65%
2022/03/08	5	120.00	0	0.00	119.00	5	612	0.82%
2022/03/04	0	0.00	1	120.50	120.50	-1	589	-0.17%
2022/03/03	0	0.00	3	123.00	123.00	-3	585	-0.51%
2022/03/02	1	123.00	0	0.00	124.00	1	585	0.17%
2022/02/24	0	0.00	1	119.00	118.00	-1	535	-0.19%
2022/02/22	3	118.83	1	119.00	119.00	2	563	0.36%
2022/02/21	0	0.00	1	120.50	120.50	-1	572	-0.17%
2022/02/18	0	0.00	1	118.50	120.00	-1	581	-0.17%
2022/02/17	0	0.00	1.2	118.67	119.00	-1.2	592	-0.20%
2022/02/16	0	0.00	2	119.50	119.00	-2	599	-0.33%
2022/02/15	0	0.00	0.1	119.00	118.00	-0.1	599	-0.02%
2022/02/11	0	0.00	3	119.50	119.00	-3	618	-0.49%
2022/02/08	0	0.00	2	116.00	116.50	-2	670	-0.30%
2022/01/25	1	114.00	1	114.00	113.50	0	778	0.00%
2022/01/24	1	113.50	1.9	113.10	114.50	-0.9	841	-0.11%
2022/01/21	0	0.00	0.1	115.50	114.50	-0.1	940	-0.01%
2022/01/10	0	0.00	1	117.00	117.00	-1	1,539	-0.06%
2022/01/07	1	117.00	1	118.00	117.50	0	1,572	0.00%
2022/01/05	4	118.63	0	0.00	117.50	4	1,596	0.25%
2022/01/03	2	121.25	1	119.50	119.00	1	1,668	0.06%
2021/12/30	5	121.80	8.2	120.79	120.50	-3.2	1,681	-0.19%
2021/12/29	2	118.00	1	117.50	118.50	1	1,666	0.06%
2021/12/24	0	0.00	1	118.00	117.50	-1	1,759	-0.06%
2021/12/22	5	116.70	0	0.00	116.50	5	2,017	0.25%
2021/12/21	0.1	117.00	0	0.00	116.00	0.1	2,015	0.00%
2021/12/17	0	0.00	1	114.50	115.00	-1	2,007	-0.05%
2021/12/16	2	114.50	0	0.00	115.00	2	2,004	0.10%
2021/12/14	0	0.00	1	114.50	114.50	-1	2,011	-0.05%
2021/12/10	0	0.00	5	115.50	115.50	-5	2,032	-0.25%
2021/12/08	4	116.13	0	0.00	115.50	4	2,033	0.20%
2021/12/07	0	0.00	1	116.00	115.50	-1	2,031	-0.05%
2021/12/02	1	114.00	1	112.50	113.00	0	2,025	0.00%
2021/12/01	2	113.50	0	0.00	114.00	2	2,018	0.10%
2021/11/29	1	113.50	0	0.00	113.00	1	2,006	0.05%
2021/11/25	1	116.00	0	0.00	115.50	1	1,984	0.05%
2021/11/24	0	0.00	1	115.00	116.00	-1	1,980	-0.05%
2021/11/22	4	118.00	6	118.25	118.00	-2	1,959	-0.10%
2021/11/19	2	115.50	1	114.50	114.50	1	1,923	0.05%
2021/11/17	1	115.00	4	116.00	115.00	-3	1,898	-0.16%
2021/11/16	2	117.50	0	0.00	116.50	2	1,877	0.11%
2021/11/15	1	117.50	0	0.00	116.50	1	1,865	0.05%
2021/11/12	2	116.50	1	116.50	116.50	1	1,858	0.05%
2021/11/11	3	117.50	0.1	117.00	116.50	3	1,853	0.16%
2021/11/10	1.1	116.02	2	116.25	116.00	-1	1,837	-0.05%
2021/11/09	0	0.00	1	117.00	117.00	-1	1,834	-0.05%
2021/11/08	1	115.50	1	116.50	115.00	0	1,821	0.00%
2021/11/05	3	117.83	2	117.25	117.00	1	1,793	0.06%
2021/11/04	2	120.00	0	0.00	119.00	2	1,769	0.11%
2021/11/02	2.1	124.51	0	0.00	121.50	2.1	1,716	0.12%
2021/11/01	4	125.25	3	125.33	125.50	1	1,652	0.06%
2021/10/29	1	123.00	2	123.75	123.50	-1	1,589	-0.06%
2021/10/28	0.1	120.50	0	0.00	119.50	0.1	1,482	0.01%
2021/10/27	1	123.00	1	123.50	123.00	0	1,439	0.00%
2021/10/26	9	125.78	5	125.70	121.50	4	1,408	0.28%
2021/10/25	4	126.88	4	128.25	126.50	0	1,221	0.00%
2021/10/21	1	122.50	0	0.00	121.50	1	984	0.10%
2021/10/19	0	0.00	1	118.50	120.50	-1	910	-0.11%
2021/10/15	0	0.00	1	119.50	120.00	-1	865	-0.12%
2021/10/13	1	116.50	0	0.00	117.00	1	821	0.12%
2021/10/12	0	0.00	1	119.00	118.50	-1	802	-0.12%
2021/10/08	1	119.50	2	119.75	119.50	-1	747	-0.13%
2021/10/07	3	116.17	1	116.50	117.00	2	712	0.28%
2021/10/06	1	116.00	0	0.00	114.50	1	686	0.15%
2021/10/04	1	112.00	0	0.00	111.50	1	625	0.16%
2021/10/01	1	118.50	3	114.17	112.50	-2	609	-0.33%
2021/09/30	4	120.88	1	118.50	117.00	3	548	0.55%
2021/09/29	1	120.50	3	120.17	122.50	-2	380	-0.53%
2021/09/17	0	0.00	2	112.00	114.00	-2	298	-0.67%
2021/09/15	2	111.50	0	0.00	113.00	2	294	0.68%
2021/09/14	0	0.00	1.1	109.95	110.00	-1.1	278	-0.38%
2021/09/09	1	105.00	0	0.00	104.50	1	270	0.37%
2021/08/11	1	109.50	0	0.00	110.00	1	262	0.38%
2021/07/20	1	112.00	0	0.00	112.00	1	411	0.24%
2021/07/12	1	116.00	0	115.50	116.00	1	505	0.20%
2021/06/28	0	0.00	1	114.50	116.00	-1	619	-0.16%
2021/06/08	1	109.00	0	0.00	109.50	1	641	0.16%
2021/06/02	0	0.00	5	109.30	109.00	-5	682	-0.73%
2021/05/20	0	0.00	1	106.50	106.50	-1	721	-0.14%
2021/05/19	0	0.00	1	107.00	107.00	-1	724	-0.14%
2021/05/14	0.1	106.50	0	0.00	105.00	0.1	717	0.01%
2021/05/13	6	105.50	0	0.00	104.50	6	706	0.85%
2021/05/12	2	113.00	0	0.00	107.00	2	696	0.29%
2021/05/06	0	0.00	3	119.00	119.00	-3	660	-0.45%
2021/05/04	0	0.00	1	115.50	115.00	-1	646	-0.15%
2021/05/03	0	0.00	1	118.00	118.00	-1	633	-0.16%
2021/04/28	0	0.00	1	118.50	119.00	-1	621	-0.16%
2021/04/26	2	119.25	1	118.50	119.00	1	626	0.16%
2021/04/23	1	116.50	18	116.00	116.00	-17	619	-2.74%
2021/04/22	0	0.00	2	117.25	117.50	-2	621	-0.32%
2021/04/20	3	121.00	0	0.00	121.00	3	608	0.49%
2021/04/19	1	119.00	2	120.50	120.50	-1	601	-0.17%
2021/04/15	10	117.75	10	118.25	118.50	0	576	0.00%
2021/04/13	1	117.00	0	0.00	112.00	1	555	0.18%
2021/04/12	0	0.00	5	112.30	115.50	-5	516	-0.97%
2021/04/08	0	0.00	46	107.50	108.00	-46	487	-9.43%
2021/03/19	4	106.63	0	0.00	107.00	4	629	0.64%
2021/03/18	18	108.00	0	0.00	108.50	18	632	2.85%
2021/03/12	0	0.00	12	111.00	111.50	-12	641	-1.87%
2021/03/11	0	0.00	2	110.00	110.00	-2	632	-0.32%
2021/03/10	0	0.00	1	108.50	108.50	-1	618	-0.16%
2021/02/22	9	105.00	0	0.00	104.50	9	661	1.36%
2021/02/05	0	0.00	1	101.50	102.00	-1	663	-0.15%
2021/02/02	1	102.00	0	0.00	102.50	1	685	0.15%
2021/01/25	0	0.00	1	101.00	101.50	-1	659	-0.15%
2021/01/20	1	100.00	0	0.00	100.00	1	655	0.15%
2021/01/12	1	107.50	0	0.00	107.00	1	606	0.16%
2021/01/07	0	0.00	1	110.00	110.50	-1	573	-0.17%
2021/01/06	0	0.00	1	107.50	106.50	-1	554	-0.18%
2020/12/31	1	108.50	0	0.00	108.50	1	534	0.19%
2020/12/29	0	0.00	1	110.50	110.50	-1	518	-0.19%
2020/12/28	0	0.00	4	109.25	110.00	-4	506	-0.79%
2020/12/25	1	107.50	1	108.00	108.00	0	488	0.00%
2020/12/23	0	0.00	1	108.00	108.00	-1	471	-0.21%
2020/12/22	0	0.00	1	108.50	106.00	-1	453	-0.22%
2020/12/16	0	0.00	1	101.50	102.00	-1	383	-0.26%
2020/12/15	0	0.00	1	102.00	101.00	-1	385	-0.26%
2020/12/14	0	0.00	1	101.50	101.50	-1	378	-0.26%
2020/12/07	1	102.50	0	0.00	101.50	1	351	0.28%
2020/11/27	3	102.50	1	102.50	103.00	2	313	0.64%
2020/11/23	1	100.50	4	101.00	101.00	-3	283	-1.06%
2020/11/17	1	95.70	0	0.00	95.30	1	238	0.42%
2020/11/16	0	0.00	3	95.80	95.80	-3	247	-1.21%
2020/11/12	2	96.45	1	95.70	95.70	1	254	0.39%
2020/11/11	0	0.00	1	96.30	96.90	-1	255	-0.39%
2020/11/04	0	0.00	2	92.20	92.30	-2	272	-0.73%
2020/10/30	0	0.00	5	91.70	91.60	-5	293	-1.70%
2020/10/27	1	93.00	0	0.00	92.90	1	299	0.33%
2020/10/23	0	0.00	2	93.20	93.40	-2	301	-0.66%
2020/10/08	0	0.00	5	93.60	93.50	-5	350	-1.42%
2020/09/29	0	0.00	4	91.80	91.80	-4	386	-1.03%
2020/09/25	3	90.67	0	0.00	90.60	3	401	0.75%
2020/09/24	5	91.06	0	0.00	90.50	5	403	1.24%
2020/09/23	1	92.30	0	0.00	92.00	1	398	0.25%
2020/09/22	2	92.90	0	0.00	92.90	2	395	0.51%
2020/09/21	5	93.30	0	0.00	93.30	5	397	1.26%
2020/09/17	0	0.00	0.3	93.50	92.90	-0.3	396	-0.07%
2020/09/09	1	93.20	0	0.00	93.40	1	433	0.23%
2020/09/08	2	93.70	0	0.00	93.50	2	441	0.45%
2020/09/02	1	92.80	0	0.00	92.80	1	470	0.21%
2020/08/28	1	93.40	0	0.00	93.50	1	486	0.21%
2020/08/25	1	94.00	0	0.00	94.00	1	498	0.20%
2020/08/11	1	92.80	0	0.00	92.90	1	468	0.21%
2020/08/04	6	97.80	0	0.00	97.80	6	443	1.35%
2020/08/03	4	98.10	1	98.10	97.80	3	446	0.67%
2020/07/29	0	0.00	4	99.00	98.10	-4	449	-0.89%
2020/07/28	1	98.10	0	0.00	97.60	1	452	0.22%
2020/07/27	4	98.30	0	0.00	97.60	4	462	0.86%
2020/07/23	1	100.00	0	0.00	100.00	1	458	0.22%
2020/07/22	0	0.00	0.2	100.50	100.00	-0.2	464	-0.03%
2020/07/17	2	100.50	0	0.00	100.50	2	463	0.43%
2020/07/13	1	106.00	0	0.00	106.00	1	461	0.22%
2020/07/10	1	106.00	0	0.00	106.00	1	465	0.22%
2020/07/06	1	107.50	1	108.50	107.50	0	465	0.00%
2020/06/24	4	104.00	5	105.00	105.00	-1	485	-0.21%
2020/06/23	5	105.50	0	0.00	104.00	5	486	1.03%
2020/06/22	0	0.00	4	105.00	105.00	-4	486	-0.82%
2020/06/19	4	104.00	4	105.00	102.50	0	489	0.00%
2020/06/18	4	103.50	0	0.00	103.50	4	481	0.83%
2020/06/12	4	103.50	4	105.00	106.00	0	488	0.00%
2020/06/11	0	0.00	1	109.00	108.00	-1	492	-0.20%
2020/06/09	1	110.00	0	0.00	110.00	1	503	0.20%
2020/06/08	0	0.00	3	109.00	110.50	-3	503	-0.60%
2020/06/05	2	107.00	0	0.00	107.50	2	490	0.41%
2020/06/03	1	104.00	8	104.25	105.00	-7	495	-1.41%
2020/06/02	1	101.50	0	0.00	101.50	1	485	0.21%
2020/05/29	1	100.00	0	0.00	100.00	1	481	0.21%
2020/05/27	3	101.83	0	0.00	101.50	3	479	0.63%
2020/05/22	4	102.00	0	0.00	101.50	4	479	0.83%
2020/05/21	0	0.00	4	103.00	102.00	-4	478	-0.84%
2020/05/20	4	102.00	4	103.00	102.00	0	480	0.00%
2020/05/12	5	102.00	0	0.00	102.00	5	466	1.07%
2020/05/11	0	0.00	4	103.00	102.50	-4	467	-0.86%
2020/05/04	5	102.00	1	101.50	101.50	4	457	0.87%
2020/04/30	0	0.00	4	103.50	105.00	-4	455	-0.88%
2020/04/27	0	0.00	1	97.80	98.70	-1	445	-0.22%
2020/04/23	1	96.10	0	0.00	95.90	1	439	0.23%
2020/04/15	0	0.00	6	99.80	99.70	-6	392	-1.53%
2020/04/14	7	98.14	0	0.00	99.00	7	382	1.83%
2020/04/01	2	92.80	0	0.00	93.50	2	335	0.60%
2020/03/30	2	92.75	0	0.00	94.00	2	320	0.62%
2020/03/26	2	94.00	0	0.00	94.00	2	310	0.64%
2020/03/25	1	93.40	0	0.00	95.40	1	306	0.33%
2020/03/19	0	0.00	2	86.50	86.60	-2	290	-0.69%
2020/03/17	1	97.00	0	0.00	97.00	1	261	0.38%
2020/03/16	4	99.80	0	0.00	99.80	4	251	1.59%
2020/03/04	2	117.00	0	0.00	116.50	2	208	0.96%
2020/02/21	1	118.50	0	0.00	118.00	1	193	0.52%
2020/02/20	2	118.00	0	0.00	118.50	2	190	1.05%
2020/02/18	1	119.00	0	0.00	118.50	1	186	0.54%
2020/01/10	0	0.00	1	124.00	124.00	-1	154	-0.65%
2019/12/19	2	122.50	0	0.00	123.00	2	153	1.30%
2019/12/18	2	122.00	0	0.00	123.00	2	154	1.29%
2019/12/10	1	120.00	0	0.00	120.00	1	146	0.68%
2019/12/02	1	123.00	0	0.00	123.00	1	131	0.76%
2019/11/29	1	123.00	0	0.00	123.50	1	131	0.76%
2019/11/28	1	123.50	0	0.00	123.50	1	130	0.77%
2019/11/14	0	0.00	1	124.50	124.00	-1	138	-0.72%
2019/11/11	2	125.00	2	124.50	124.50	0	134	0.00%
2019/10/23	1	126.00	0	0.00	126.00	1	148	0.67%
2019/10/21	1	126.50	0	0.00	126.50	1	152	0.65%
2019/10/18	0	0.00	1	127.50	127.50	-1	153	-0.65%
2019/10/14	2	125.00	0	0.00	125.00	2	148	1.35%
2019/10/04	1	125.00	0	0.00	125.00	1	150	0.66%
2019/09/20	0	0.00	1	127.50	128.50	-1	164	-0.61%
2019/09/16	0	0.00	5	127.00	127.50	-5	166	-3.00%
2019/09/12	0	125.50	0	0.00	125.50	0	162	0.03%
2019/09/10	2	125.00	0	0.00	125.00	2	162	1.23%
2019/08/30	5	125.50	0	0.00	126.00	5	157	3.18%
2019/08/29	0	0.00	1	127.00	127.50	-1	148	-0.67%
2019/08/27	1	126.50	0	0.00	126.00	1	147	0.68%
2019/08/26	1	126.50	0	0.00	126.50	1	150	0.66%
2019/08/16	1	126.50	0	0.00	126.50	1	160	0.62%
2019/07/17	0	0.00	2	130.50	131.00	-2	158	-1.27%
2019/07/08	0	0.00	2	135.00	135.00	-2	153	-1.31%
2019/07/02	0	0.00	2	135.50	135.50	-2	159	-1.25%
2019/07/01	0	0.00	1	136.00	134.50	-1	162	-0.62%
2019/06/28	4	134.38	0	0.00	134.50	4	161	2.47%
2019/06/27	1	134.50	0	0.00	135.00	1	163	0.61%
2019/06/25	0	0.00	1	136.00	136.00	-1	169	-0.59%
2019/06/21	0	0.00	12	135.50	136.00	-12	170	-7.06%
2019/05/24	0	0.00	1	130.50	130.50	-1	180	-0.55%
2019/05/21	0	0.00	0.1	134.00	133.50	-0.1	185	-0.05%
2019/05/10	10	133.50	0	0.00	133.00	10	185	5.39%
2019/05/08	0	0.00	1	134.50	134.00	-1	181	-0.55%
2019/04/30	2	134.50	0	0.00	134.50	2	178	1.12%
2019/04/23	0	0.00	2	135.50	136.00	-2	178	-1.12%
2019/04/19	2	134.50	0	0.00	135.00	2	178	1.12%
2019/04/03	0	0.00	2	135.50	136.00	-2	176	-1.13%
2019/03/29	2	133.50	0	0.00	134.50	2	170	1.18%
2019/03/05	1	134.50	0	0.00	135.00	1	166	0.60%
2019/02/26	1	135.50	0	0.00	136.00	1	166	0.60%
2019/02/11	1	136.50	0	0.00	136.50	1	148	0.67%
2018/12/12	0	0.00	0.1	137.50	137.50	-0.1	251	-0.03%
2018/12/04	0	0.00	3	132.50	134.00	-3	265	-1.13%
2018/11/29	0	0.00	1	130.50	130.50	-1	268	-0.37%
2018/11/15	0	0.00	2	125.50	125.50	-2	296	-0.67%
2018/11/12	0	0.00	2	127.50	127.50	-2	295	-0.68%
2018/11/06	1	126.50	0	0.00	128.50	1	305	0.33%
2018/11/05	0	0.00	1	125.50	126.00	-1	305	-0.33%
2018/11/02	0	0.00	1	126.00	126.00	-1	304	-0.33%
2018/10/31	0	0.00	3	124.33	125.50	-3	304	-0.99%
2018/10/26	1	124.00	0	0.00	122.00	1	302	0.33%
2018/10/23	2	129.50	0	0.00	128.50	2	293	0.68%
2018/10/19	3	127.50	0	0.00	128.50	3	290	1.03%
2018/10/12	1	135.50	1	136.50	136.50	0	269	0.00%
2018/10/11	1	136.50	0	0.00	136.00	1	313	0.32%
2018/10/05	0	0.00	1	143.50	142.00	-1	307	-0.33%
2018/10/04	0	0.00	1	145.00	143.50	-1	304	-0.33%
2018/10/02	1	146.50	0	0.00	146.00	1	305	0.33%
2018/10/01	1	145.50	0.2	145.50	146.00	0.8	303	0.26%
2018/09/25	1	148.50	0	0.00	149.00	1	315	0.32%
2018/09/21	0	0.00	2	146.50	148.00	-2	308	-0.65%
2018/09/19	1	145.50	0	0.00	145.00	1	304	0.33%
2018/09/14	2	143.50	2	144.50	144.00	0	302	0.00%
2018/09/11	0	0.00	1	140.50	140.50	-1	300	-0.33%
2018/09/10	1	137.50	0	0.00	138.00	1	303	0.33%
2018/08/31	0	0.00	3	142.50	143.50	-3	378	-0.79%
2018/08/30	2	141.00	0	0.00	140.50	2	380	0.53%
2018/08/29	0	0.00	2	141.50	142.00	-2	380	-0.53%
2018/08/24	0.1	140.00	0	0.00	139.50	0.1	371	0.03%
2018/08/23	0.1	142.00	0	0.00	142.00	0.1	373	0.03%
2018/08/20	2	143.00	0	0.00	142.50	2	396	0.50%
2018/08/17	0	0.00	1	142.50	143.00	-1	397	-0.25%
2018/08/10	0	0.00	1	147.50	147.00	-1	424	-0.24%
2018/08/07	0.1	146.00	0	0.00	145.50	0.1	481	0.02%
2018/08/03	1	146.00	1	147.00	147.00	0	548	0.00%
2018/08/01	0	0.00	1	147.00	147.50	-1	566	-0.18%
2018/07/31	1	145.50	0	0.00	145.50	1	572	0.17%
2018/07/27	1	146.50	0	0.00	146.50	1	583	0.17%
2018/07/19	0	0.00	1	146.00	145.00	-1	616	-0.16%
2018/07/18	1	148.50	0	0.00	149.00	1	620	0.16%
2018/07/17	0	0.00	16	148.00	149.00	-16	583	-2.74%
2018/07/09	0	0.00	1	146.00	146.00	-1	669	-0.15%
2018/07/06	1	144.00	0	0.00	144.50	1	677	0.15%
2018/06/29	0	0.00	1	149.00	149.00	-1	704	-0.14%
2018/06/21	0	0.00	2	146.00	146.00	-2	728	-0.27%
2018/06/14	2	146.75	0	0.00	144.00	2	750	0.27%
2018/06/12	2	156.50	0	0.00	156.50	2	779	0.26%
2018/05/28	2	156.50	0	0.00	155.00	2	917	0.22%
2018/05/17	1	164.00	1	163.50	163.50	0	1,087	0.00%
2018/05/14	1	161.00	1	160.00	160.50	0	1,113	0.00%
2018/05/10	0	0.00	2	153.00	153.00	-2	1,096	-0.18%
2018/05/07	0	0.00	1	152.50	153.00	-1	1,131	-0.09%
2018/04/18	0	0.00	1	155.00	152.00	-1	1,290	-0.08%
2018/04/17	1	156.00	0	0.00	154.00	1	1,277	0.08%
2018/04/16	3	163.50	3	159.00	159.50	0	1,279	0.00%
2018/04/13	0	0.00	1	160.00	160.00	-1	1,271	-0.08%
2018/04/11	1	158.00	0	0.00	156.50	1	1,248	0.08%
2018/04/10	0	0.00	1.6	156.50	157.00	-1.6	1,244	-0.13%
2018/04/09	1	153.00	1	153.50	155.00	0	1,242	0.00%
2018/04/03	1	155.00	0	0.00	155.00	1	1,241	0.08%
2018/04/02	1	158.00	1	158.00	157.50	0	1,239	0.00%
2018/03/31	1	153.00	0	0.00	153.50	1	1,233	0.08%
2018/03/27	0	0.00	2	154.50	155.50	-2	1,232	-0.16%
2018/03/26	0	0.00	1	153.00	152.00	-1	1,219	-0.08%
2018/03/23	2	152.25	1	151.50	152.50	1	1,214	0.08%
2018/03/20	2	156.50	1	157.00	157.00	1	1,191	0.08%
2018/03/16	1	160.50	2	159.50	160.00	-1	1,165	-0.09%
2018/03/14	0	0.00	1	153.00	153.00	-1	1,102	-0.09%
2018/03/09	3	155.00	1	154.00	154.00	2	1,083	0.18%
2018/03/08	0	0.00	2	150.75	152.00	-2	1,049	-0.19%
2018/03/07	3	148.50	1	148.00	146.50	2	1,023	0.20%
2018/03/06	1	147.50	2	149.00	148.50	-1	1,023	-0.10%
2018/03/05	1	147.00	0	0.00	146.00	1	1,037	0.10%
2018/03/02	3	151.00	1	151.00	149.00	2	1,026	0.19%
2018/03/01	2	151.50	0	0.00	152.50	2	1,012	0.20%
2018/02/27	0	0.00	1	148.00	148.50	-1	994	-0.10%
2018/02/26	1	150.00	0	0.00	150.00	1	983	0.10%
2018/02/23	1	150.50	0	0.00	149.00	1	968	0.10%
2018/02/22	2	149.00	2	148.50	149.50	0	924	0.00%
2018/02/12	1	136.50	1	137.50	136.00	0	842	0.00%
2018/02/09	0	0.00	3	137.50	136.50	-3	828	-0.36%
2018/02/08	0	0.00	1	137.00	138.00	-1	806	-0.12%
2018/02/07	1	140.00	0	0.00	138.00	1	804	0.12%
2018/02/06	0	0.00	2	134.00	135.50	-2	791	-0.25%
2018/02/05	2	138.50	0	0.00	140.00	2	763	0.26%
2018/02/01	1	143.50	0	0.00	142.50	1	726	0.14%
2018/01/31	3	141.00	0	0.00	142.50	3	713	0.42%
2018/01/30	0	0.00	1	145.00	142.50	-1	699	-0.14%
2018/01/29	1	142.50	2	142.50	142.00	-1	682	-0.15%
2018/01/26	2	143.50	1	142.00	143.50	1	669	0.15%
2018/01/25	0	0.00	1	140.00	139.00	-1	609	-0.16%
2018/01/24	1	139.00	1	137.50	138.00	0	592	0.00%
2018/01/22	1	137.50	7	137.14	137.50	-6	545	-1.10%
2018/01/18	1	129.00	0	0.00	129.50	1	501	0.20%
2018/01/17	0	0.00	1	127.50	127.50	-1	502	-0.20%
2018/01/16	1	127.50	1	127.00	127.50	0	503	0.00%
2018/01/10	0	0.00	1	129.50	129.00	-1	510	-0.20%
2018/01/02	1	127.50	0	0.00	127.50	1	558	0.18%