訊聯 (1784)-高橋券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.4
漲跌
▼3.0
漲幅
-4.32%
成交量
2,957張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	60.40	58.80	-1	281	-0.35%
2024/04/17	0	0.00	1	62.40	61.80	-1	280	-0.36%
2024/04/10	1	65.80	0	0.00	66.20	1	273	0.37%
2024/04/08	1	65.80	0	0.00	66.50	1	270	0.37%
2024/03/19	0	0.00	1	66.00	63.80	-1	240	-0.42%
2024/02/21	0	0.00	1	62.60	62.00	-1	220	-0.45%
2024/02/20	1	63.10	0	0.00	62.30	1	215	0.46%
2023/12/19	0	0.00	1	58.60	58.80	-1	326	-0.31%
2023/12/06	0	0.00	1	58.40	58.30	-1	340	-0.29%
2023/11/09	2	59.90	0	0.00	59.60	2	418	0.48%
2023/11/02	0	0.00	2	58.60	58.80	-2	598	-0.33%
2023/10/19	2	58.10	0	0.00	57.10	2	759	0.26%
2023/10/16	2	58.50	0	0.00	58.50	2	801	0.25%
2023/10/12	2	61.60	0	0.00	62.50	2	914	0.22%
2023/09/25	2	65.55	2	66.20	66.30	0	978	0.00%
2023/09/20	1	62.50	0	0.00	62.60	1	1,041	0.10%
2023/09/14	0	0.00	10	65.78	65.10	-10	1,111	-0.90%
2023/09/13	0	0.00	1	65.30	65.50	-1	1,113	-0.09%
2023/09/08	10	63.30	0	0.00	63.00	10	1,136	0.88%
2023/08/28	1	63.70	0	0.00	62.70	1	1,163	0.09%
2023/08/21	0	0.00	1	70.00	68.90	-1	1,213	-0.08%
2023/08/17	0	0.00	1	68.00	68.00	-1	1,251	-0.08%
2023/08/15	1	67.00	0	0.00	65.60	1	1,309	0.08%
2023/08/14	0	0.00	1	66.50	66.20	-1	1,321	-0.08%
2023/08/11	1	68.10	0	0.00	67.70	1	1,340	0.07%
2023/08/08	1	72.10	1	71.90	72.80	0	1,442	0.00%
2023/08/07	0	0.00	1	71.40	70.00	-1	1,459	-0.07%
2023/08/02	1	66.00	0	0.00	66.10	1	1,533	0.07%
2023/07/24	0	0.00	4	66.90	65.10	-4	1,809	-0.22%
2023/07/21	4	66.65	0	0.00	65.20	4	1,859	0.22%
2023/07/14	2	67.60	1	67.80	67.80	1	2,053	0.05%
2023/07/05	0	0.00	1	68.60	68.50	-1	2,254	-0.04%
2023/06/27	0	0.00	1	65.00	65.20	-1	2,253	-0.04%
2023/05/30	0	0.00	1	61.60	61.50	-1	2,161	-0.05%
2023/05/29	0	0.00	1	62.80	62.30	-1	2,157	-0.05%
2023/05/26	2	61.80	0	0.00	61.90	2	2,156	0.09%
2023/05/25	0	0.00	2	63.00	63.10	-2	2,143	-0.09%
2023/05/24	5	64.44	0	0.00	63.90	5	2,122	0.24%
2023/05/23	0	0.00	3	67.80	67.50	-3	2,092	-0.14%
2023/05/22	0	0.00	1	69.00	68.40	-1	2,094	-0.05%
2023/05/19	3	68.70	3	67.83	68.60	0	2,121	0.00%
2023/05/18	0	0.00	2	66.90	66.60	-2	2,170	-0.09%
2023/05/17	2	68.45	2	68.05	66.30	0	2,198	0.00%
2023/05/16	3	63.90	2	64.60	66.10	1	2,171	0.05%
2023/05/15	2	68.15	1	66.50	65.90	1	2,126	0.05%
2023/05/12	12	65.90	0	0.00	65.00	12	2,045	0.59%
2023/05/11	3	67.63	2	66.20	66.10	1	1,985	0.05%
2023/05/10	2	73.40	1	74.30	73.40	1	1,897	0.05%
2023/05/08	2	71.80	0	0.00	72.00	2	1,821	0.11%
2023/05/05	1	70.00	2	70.60	70.00	-1	1,780	-0.06%
2023/05/04	2	66.10	5	68.44	69.50	-3	1,718	-0.17%
2023/05/02	0	0.00	1	63.60	63.80	-1	1,594	-0.06%
2023/04/28	2	62.40	0	0.00	62.80	2	1,545	0.13%
2023/04/26	0	0.00	1	58.90	57.30	-1	1,458	-0.07%
2023/04/25	3	60.50	7	60.63	60.80	-4	1,402	-0.29%
2023/04/24	5	60.56	11	61.07	59.40	-6	1,321	-0.45%
2023/04/21	1	56.20	1	55.70	55.90	0	1,209	0.00%
2023/04/20	15	59.21	7	57.54	57.40	8	1,172	0.68%
2023/04/19	8	55.70	8	54.70	56.70	0	1,077	0.00%
2023/04/17	0	0.00	9	55.68	56.60	-9	1,002	-0.90%
2023/04/14	0	0.00	1	53.30	52.70	-1	961	-0.10%
2023/04/13	0	0.00	22	52.70	52.50	-22	931	-2.36%
2023/04/12	6	52.00	8	52.00	51.20	-2	895	-0.22%
2023/04/11	14	48.94	0	0.00	49.10	14	851	1.64%
2023/04/10	10	49.00	2	49.48	49.40	8	829	0.96%
2023/04/07	1	48.05	0	0.00	48.20	1	800	0.12%
2023/04/06	0	0.00	2	46.65	46.65	-2	791	-0.25%
2023/03/31	2	46.95	0	0.00	46.95	2	780	0.26%
2023/03/27	0	0.00	1	46.10	46.15	-1	677	-0.15%
2023/03/24	1	45.40	0	0.00	45.55	1	665	0.15%
2023/03/23	0	0.00	3	45.50	45.40	-3	660	-0.45%
2023/03/21	0	0.00	1	45.30	45.40	-1	673	-0.15%
2023/03/13	0	0.00	3	43.80	44.00	-3	726	-0.41%
2023/03/10	0	0.00	2	44.00	43.80	-2	723	-0.28%
2023/03/09	0	0.00	1	44.55	44.45	-1	723	-0.14%
2023/03/07	0	0.00	13	45.14	45.10	-13	777	-1.67%
2023/03/06	1	44.50	0	0.00	44.55	1	762	0.13%
2023/03/03	0	0.00	2	44.20	44.30	-2	759	-0.26%
2023/02/24	2	43.45	0	0.00	43.25	2	744	0.27%
2023/02/22	8	44.20	0	0.00	44.10	8	720	1.11%
2023/02/20	5	44.30	0	0.00	44.10	5	698	0.72%
2023/02/17	14	44.57	0	0.00	43.90	14	680	2.06%
2023/02/16	3	48.03	3	47.25	45.95	0	619	0.00%
2023/02/15	0	0.00	1	48.70	47.90	-1	527	-0.19%
2023/02/09	1	47.40	0	0.00	47.00	1	460	0.22%
2023/02/08	0	0.00	2	47.23	47.60	-2	449	-0.44%
2023/02/06	1	47.05	3	46.53	47.35	-2	428	-0.47%
2023/02/02	0	0.00	3	45.35	45.70	-3	373	-0.80%
2022/12/29	2	44.05	0	0.00	44.10	2	330	0.60%
2022/12/27	1	44.00	1	44.50	44.30	0	317	0.00%
2022/12/13	3	44.95	0	0.00	44.10	3	277	1.08%
2022/12/07	3	45.38	2	44.90	44.90	1	291	0.34%
2022/12/06	1	43.05	1	44.30	44.95	0	274	0.00%
2022/11/14	1	37.30	2	37.53	37.70	-1	297	-0.34%
2022/11/11	1	37.65	0	0.00	37.30	1	300	0.33%
2022/10/25	0	0.00	1	36.80	37.10	-1	305	-0.33%
2022/10/20	0	0.00	5	37.15	37.15	-5	308	-1.62%
2022/10/06	0	0.00	1	39.20	38.95	-1	313	-0.32%
2022/10/05	1	38.80	0	0.00	38.95	1	313	0.32%
2022/10/03	0	0.00	1	38.55	38.55	-1	330	-0.30%
2022/09/30	0	0.00	1	39.40	39.40	-1	336	-0.30%
2022/09/29	1	39.30	0	0.00	39.65	1	340	0.29%
2022/09/19	5	41.85	0	0.00	42.40	5	358	1.39%
2022/09/13	0	0.00	3	41.33	41.60	-3	314	-0.95%
2022/09/08	3	40.63	0	0.00	41.30	3	311	0.96%
2022/09/05	0	0.00	2	44.23	42.55	-2	296	-0.67%
2022/09/01	1	42.05	1	42.95	43.25	0	276	0.00%
2022/08/31	1	43.45	1	44.70	43.25	0	267	0.00%
2022/08/24	1	43.05	0	0.00	42.85	1	227	0.44%
2022/08/23	1	43.20	0	0.00	43.25	1	219	0.45%
2022/08/22	0	0.00	2	42.15	42.95	-2	188	-1.06%
2022/08/18	0	0.00	1	40.85	41.40	-1	171	-0.58%
2022/08/16	0	0.00	1	40.80	40.75	-1	167	-0.60%
2022/08/03	0	0.00	1	39.50	39.75	-1	165	-0.60%
2022/07/26	0	0.00	2	41.35	41.60	-2	171	-1.17%
2022/07/25	2	41.80	0	0.00	41.90	2	172	1.16%
2022/07/22	0	0.00	1	41.95	41.90	-1	172	-0.58%
2022/07/21	1	40.60	0	0.00	41.20	1	176	0.57%
2022/07/12	0	0.00	1	39.00	38.60	-1	220	-0.45%
2022/07/11	7	41.68	6	41.41	41.50	1	223	0.45%
2022/07/06	0	0.00	1	38.30	38.05	-1	202	-0.49%
2022/07/01	0	0.00	1	38.80	38.80	-1	205	-0.49%
2022/06/29	1	42.10	1	42.25	42.10	0	198	0.00%
2022/06/28	1	41.50	0	0.00	42.00	1	193	0.52%
2022/06/27	1	41.05	5	41.70	42.00	-4	176	-2.27%
2022/06/20	0	0.00	1	38.15	38.00	-1	158	-0.63%
2022/05/31	0	0.00	1	39.95	39.95	-1	158	-0.63%
2022/05/18	0	0.00	5	38.50	38.50	-5	179	-2.78%
2022/05/17	0	0.00	15	38.03	38.10	-15	181	-8.25%
2022/05/12	0	0.00	10	37.80	37.25	-10	183	-5.45%
2022/05/03	2	40.10	0	0.00	40.00	2	175	1.14%
2022/04/28	8	40.55	0	0.00	40.50	8	172	4.64%
2022/04/25	16	39.79	0	0.00	39.30	16	161	9.89%
2022/04/22	5	41.05	0	0.00	41.05	5	155	3.21%
2022/04/21	3	41.80	2	41.98	41.80	1	154	0.65%
2022/04/20	2	40.78	0	0.00	40.85	2	146	1.37%
2022/02/23	0	0.00	1.1	38.93	38.60	-1.1	209	-0.51%
2022/02/21	0	0.00	1	40.25	40.25	-1	210	-0.47%
2022/01/07	1	38.90	0	0.00	38.90	1	295	0.34%
2021/12/27	0	0.00	4	39.38	39.35	-4	332	-1.20%
2021/11/24	0	0.00	2	42.25	42.45	-2	482	-0.41%
2021/11/09	1	42.30	0	0.00	42.20	1	421	0.24%
2021/09/30	0	0.00	2	43.00	43.05	-2	886	-0.23%
2021/09/29	0	0.00	5	42.50	43.00	-5	893	-0.56%
2021/09/23	1	43.90	0	0.00	43.75	1	895	0.11%
2021/09/13	2	44.75	0	0.00	44.55	2	893	0.22%
2021/09/08	1	46.50	0	0.00	46.00	1	893	0.11%
2021/09/06	0	0.00	1	48.20	47.00	-1	853	-0.12%
2021/09/03	7	47.41	6	47.60	47.60	1	860	0.12%
2021/09/01	1	46.30	0	0.00	45.60	1	867	0.12%
2021/08/30	1	46.10	1	46.50	46.25	0	970	0.00%
2021/08/20	0	0.00	2	44.15	43.85	-2	1,067	-0.19%
2021/08/09	1	46.55	0	0.00	46.05	1	1,143	0.09%
2021/08/06	2	49.03	1	50.70	47.50	1	1,136	0.09%
2021/08/04	2	48.00	0	0.00	47.85	2	1,038	0.19%
2021/08/02	1	46.45	1	46.20	46.15	0	975	0.00%
2021/07/29	0	0.00	3	44.20	44.10	-3	971	-0.31%
2021/07/27	1	43.70	0	0.00	43.65	1	1,005	0.10%
2021/07/23	4	44.61	0	0.00	44.60	4	1,047	0.38%
2021/07/20	2	46.90	3	47.30	44.05	-1	1,032	-0.10%
2021/07/19	0	0.00	1	44.80	46.90	-1	917	-0.11%
2021/07/08	0	0.00	1	40.80	40.75	-1	901	-0.11%
2021/07/06	1	41.35	0	0.00	41.55	1	1,049	0.10%
2021/06/29	1	42.00	0	0.00	41.90	1	1,146	0.09%
2021/06/25	0	0.00	2	43.00	42.85	-2	1,151	-0.17%
2021/06/24	0	0.00	1	42.50	42.90	-1	1,152	-0.09%
2021/06/21	0	0.00	2	42.35	42.00	-2	1,183	-0.17%
2021/06/16	2	43.93	0	0.00	43.80	2	1,172	0.17%
2021/06/15	0	0.00	1	44.20	43.20	-1	1,166	-0.09%
2021/06/11	0	0.00	5	43.13	44.25	-5	1,162	-0.43%
2021/06/10	2	45.60	0	0.00	45.60	2	1,145	0.17%
2021/06/07	1	45.90	6	47.43	44.95	-5	1,070	-0.47%
2021/06/03	6	42.79	0	0.00	42.60	6	951	0.63%
2021/05/19	4	40.70	4	39.85	40.15	0	828	0.00%
2021/05/18	0	0.00	1	38.80	38.80	-1	809	-0.12%
2021/05/17	0	0.00	5	39.55	38.65	-5	771	-0.65%
2021/05/13	5	38.50	0	0.00	38.55	5	744	0.67%
2021/05/12	0	0.00	2	40.00	37.60	-2	740	-0.27%
2021/05/11	0	0.00	3	39.05	39.20	-3	726	-0.41%
2021/05/07	1	39.55	0	0.00	39.55	1	719	0.14%
2021/04/29	0	0.00	5	42.71	42.50	-5	644	-0.78%
2021/04/27	1	42.25	7	42.67	42.85	-6	607	-0.99%
2021/04/19	5	42.15	0	0.00	42.25	5	579	0.86%
2021/04/16	0	0.00	1	42.35	42.35	-1	576	-0.17%
2021/04/13	4	43.41	2	44.10	42.75	2	563	0.36%
2021/04/12	1	47.50	5	47.61	45.50	-4	520	-0.77%
2021/04/09	0	0.00	1	43.85	43.50	-1	412	-0.24%
2021/04/08	10	41.30	1	41.30	41.15	9	353	2.55%
2021/04/07	2	43.25	2	42.15	42.10	0	344	0.00%
2021/04/06	0	0.00	2	40.70	40.35	-2	311	-0.64%
2021/03/24	0	0.00	3	40.37	40.70	-3	287	-1.04%
2021/03/22	0	0.00	1	40.30	39.70	-1	261	-0.38%
2021/03/16	0	0.00	8	39.35	39.20	-8	254	-3.14%
2021/03/05	1	39.65	1	40.30	38.90	0	316	0.00%
2021/03/04	0	0.00	1	38.30	38.65	-1	292	-0.34%
2021/02/24	0	0.00	3	38.20	38.40	-3	307	-0.98%
2021/02/23	1	39.70	0	0.00	38.50	1	305	0.33%
2021/02/18	8	38.29	0	0.00	38.55	8	296	2.70%
2021/01/27	0	0.00	1	36.80	36.85	-1	294	-0.34%
2021/01/22	2	35.93	0	0.00	35.85	2	298	0.67%
2021/01/20	1	37.50	0	0.00	36.80	1	295	0.34%
2021/01/15	1	37.75	0	0.00	37.40	1	292	0.34%
2021/01/11	0	0.00	1	39.45	39.10	-1	286	-0.35%
2021/01/06	1	38.70	0	0.00	38.70	1	278	0.36%
2020/12/30	1	40.35	1	40.85	40.40	0	276	0.00%
2020/12/28	1	40.55	2	40.60	40.40	-1	288	-0.35%
2020/12/25	1	40.65	1	41.15	40.70	0	286	0.00%
2020/12/24	5	41.10	0	0.00	40.70	5	287	1.74%
2020/12/23	3	40.92	1	41.50	40.55	2	288	0.69%
2020/12/15	0	0.00	1	39.50	39.50	-1	319	-0.31%
2020/12/14	1	39.20	1	39.70	39.95	0	319	0.00%
2020/12/10	1	39.55	0	0.00	39.55	1	326	0.31%
2020/12/07	1	39.95	6	40.03	40.00	-5	336	-1.49%
2020/12/04	0	0.00	3	41.63	41.30	-3	334	-0.90%
2020/12/03	8	42.95	10	41.69	41.70	-2	335	-0.60%
2020/12/02	0	0.00	6	42.42	42.95	-6	306	-1.96%
2020/12/01	0	0.00	1	39.80	39.90	-1	280	-0.36%
2020/11/30	0	0.00	8	39.79	39.50	-8	287	-2.78%
2020/11/10	0	0.00	1	36.90	36.70	-1	377	-0.26%
2020/11/02	1	37.20	0	0.00	36.80	1	463	0.22%
2020/10/29	1	37.10	0	0.00	37.10	1	488	0.20%
2020/10/16	0	0.00	0	38.80	38.35	0	894	0.00%
2020/10/15	0	0.00	1	39.05	38.80	-1	1,067	-0.09%
2020/10/13	0	0.00	2	39.10	39.20	-2	1,197	-0.17%
2020/10/08	1	39.80	0	0.00	39.90	1	1,326	0.08%
2020/10/07	0	0.00	2	39.93	39.90	-2	1,402	-0.14%
2020/10/06	1	40.10	0	0.00	39.90	1	1,599	0.06%
2020/10/05	4	40.35	3	40.77	40.05	1	1,857	0.05%
2020/09/28	1	39.10	0	0.00	39.10	1	2,007	0.05%
2020/09/22	3	40.38	1	40.50	40.40	2	2,142	0.09%
2020/09/21	4	41.78	3	42.63	41.30	1	2,149	0.05%
2020/09/18	1	40.90	0	0.00	40.90	1	2,142	0.05%
2020/09/17	1	41.00	0	0.00	41.00	1	2,149	0.05%
2020/09/16	2	41.30	0	0.00	40.50	2	2,229	0.09%
2020/09/15	0	0.00	1	41.30	41.30	-1	2,320	-0.04%
2020/09/11	2	40.33	1	40.35	40.35	1	2,347	0.04%
2020/09/09	0	0.00	2	41.85	41.80	-2	2,392	-0.08%
2020/09/08	2	42.35	2	42.15	42.05	0	2,412	0.00%
2020/09/07	1	42.15	0	0.00	41.40	1	2,418	0.04%
2020/09/02	4	42.64	3	43.17	42.15	1	2,437	0.04%
2020/08/31	2	41.65	1	42.65	41.45	1	2,418	0.04%
2020/08/28	1	41.95	2	42.28	42.00	-1	2,420	-0.04%
2020/08/27	4	41.83	0	0.00	41.70	4	2,421	0.17%
2020/08/26	1	42.75	0	0.00	42.35	1	2,428	0.04%
2020/08/25	1	41.00	2	41.20	41.00	-1	2,423	-0.04%
2020/08/24	1	39.65	1	40.20	39.80	0	2,424	0.00%
2020/08/21	2	39.25	1	39.70	39.40	1	2,431	0.04%
2020/08/20	5	38.08	4	38.18	38.40	1	2,447	0.04%
2020/08/18	0	0.00	1	42.30	41.70	-1	2,591	-0.04%
2020/08/17	0	0.00	1	40.85	41.55	-1	2,610	-0.04%
2020/08/14	3	41.48	0	41.10	40.90	3	2,614	0.11%
2020/08/13	1	40.60	0	0.00	40.60	1	2,620	0.04%
2020/08/12	0	0.00	1	42.20	41.60	-1	2,636	-0.04%
2020/08/11	0	0.00	5	40.79	40.85	-5	2,671	-0.19%
2020/08/10	9	43.44	2	43.80	42.60	7	2,670	0.26%
2020/08/07	0	0.00	1	43.15	42.90	-1	2,684	-0.04%
2020/08/06	4	43.93	1	44.65	43.00	3	2,731	0.11%
2020/08/05	2	44.63	8	44.62	44.35	-6	2,744	-0.22%
2020/08/04	6	44.25	5	44.44	44.20	1	2,782	0.04%
2020/08/03	7	44.24	6	44.57	44.60	1	2,850	0.04%
2020/07/31	2	43.75	5	44.10	43.70	-3	2,897	-0.10%
2020/07/30	7	43.82	6	44.02	43.70	1	2,982	0.03%
2020/07/29	6	43.48	7	43.88	43.60	-1	3,004	-0.03%
2020/07/28	15	43.27	9	43.71	42.05	6	3,014	0.20%
2020/07/27	10	43.96	7	43.72	43.35	3	2,979	0.10%
2020/07/24	9	48.31	6	48.82	47.30	3	2,968	0.10%
2020/07/23	11	50.52	3	50.53	50.00	8	2,940	0.27%
2020/07/22	12	52.03	9	52.93	51.60	3	2,904	0.10%
2020/07/21	5	52.28	25	52.84	52.80	-20	2,785	-0.72%
2020/07/20	19	45.51	10	45.91	48.50	9	2,647	0.34%
2020/07/17	8	46.09	9	46.27	44.95	-1	2,595	-0.04%
2020/07/16	5	49.34	11	49.99	49.10	-6	2,534	-0.24%
2020/07/15	11	49.26	8	50.03	48.80	3	2,527	0.12%
2020/07/14	11	51.67	14	50.87	49.50	-3	2,447	-0.12%
2020/07/13	17	55.81	13	56.44	52.00	4	2,378	0.17%
2020/07/10	18	54.08	18	54.07	55.60	0	2,182	0.00%
2020/07/09	3	49.95	5	50.21	50.60	-2	1,930	-0.10%
2020/07/08	2	44.80	7	45.72	46.05	-5	1,876	-0.27%
2020/07/07	15	42.21	13	42.51	41.90	2	1,840	0.11%
2020/07/06	1	42.85	9	42.42	43.10	-8	1,791	-0.45%
2020/07/03	0	0.00	4	40.93	40.80	-4	1,746	-0.23%
2020/07/02	25	42.10	56	41.56	40.90	-31	1,730	-1.79%
2020/07/01	2	38.65	5	39.10	39.05	-3	1,667	-0.18%
2020/06/30	2	38.70	0	0.00	39.20	2	1,662	0.12%
2020/06/29	2	39.20	4	39.89	38.95	-2	1,653	-0.12%
2020/06/24	4	38.78	10	38.73	39.00	-6	1,645	-0.36%
2020/06/23	12	39.49	1	38.65	39.40	11	1,648	0.67%
2020/06/22	11	41.00	28	40.99	41.70	-17	1,569	-1.08%
2020/06/19	9	38.27	5	38.60	37.95	4	1,478	0.27%
2020/06/18	2	39.73	3	39.95	39.40	-1	1,468	-0.07%
2020/06/17	21	39.72	12	39.61	39.10	9	1,445	0.62%
2020/06/16	3	38.23	5	38.18	38.40	-2	1,406	-0.14%
2020/06/15	1	37.85	5	38.00	37.80	-4	1,408	-0.28%
2020/06/12	5	36.90	0	0.00	36.30	5	1,393	0.36%
2020/06/11	2	36.58	0	0.00	36.00	2	1,392	0.14%
2020/06/10	9	37.74	0	0.00	37.80	9	1,388	0.65%
2020/06/08	0	0.00	2	38.00	37.80	-2	1,384	-0.14%
2020/06/05	0	0.00	2	38.48	38.20	-2	1,381	-0.14%
2020/06/04	2	37.75	4	37.93	37.75	-2	1,381	-0.14%
2020/06/03	3	38.20	0	0.00	37.95	3	1,410	0.21%
2020/06/02	2	37.58	1	37.90	37.50	1	1,404	0.07%
2020/06/01	1	38.70	0	0.00	38.70	1	1,401	0.07%
2020/05/29	1	38.90	0	0.00	38.80	1	1,394	0.07%
2020/05/28	0	0.00	2	39.30	38.90	-2	1,384	-0.14%
2020/05/27	13	39.16	0	0.00	39.00	13	1,382	0.94%
2020/05/26	6	41.58	1	40.10	39.80	5	1,366	0.37%
2020/05/25	9	41.93	13	41.94	42.50	-4	1,296	-0.31%
2020/05/22	25	39.31	3	39.48	38.65	22	1,205	1.83%
2020/05/21	5	38.95	2	38.40	38.40	3	1,184	0.25%
2020/05/20	3	38.03	0	0.00	38.00	3	1,177	0.25%
2020/05/18	5	40.63	2	39.90	39.50	3	1,183	0.25%
2020/05/15	0	0.00	1	39.00	38.35	-1	1,136	-0.09%
2020/05/14	1	37.55	0	0.00	37.55	1	1,122	0.09%
2020/05/13	0	0.00	2	40.45	40.25	-2	1,099	-0.18%
2020/05/12	3	38.97	2	39.88	38.55	1	1,044	0.10%
2020/05/11	8	41.42	34	41.09	39.05	-26	1,012	-2.57%
2020/05/08	3	41.83	3	42.30	42.05	0	962	0.00%
2020/05/07	2	39.70	4	40.89	41.05	-2	882	-0.23%
2020/05/06	35	39.11	11	38.66	39.20	24	821	2.92%
2020/05/05	6	35.52	1	36.40	36.40	5	742	0.67%
2020/05/04	3	34.47	8	34.76	35.15	-5	747	-0.67%
2020/04/30	0	0.00	2	33.30	33.35	-2	703	-0.28%
2020/04/29	1	32.40	0	0.00	33.05	1	705	0.14%
2020/04/28	1	33.05	0	0.00	32.80	1	678	0.15%
2020/04/24	1	33.20	0	0.00	32.80	1	666	0.15%
2020/04/23	6	33.18	2	33.10	33.05	4	653	0.61%
2020/04/21	3	32.97	0	0.00	31.95	3	614	0.49%
2020/04/20	2	33.60	0	0.00	34.25	2	602	0.33%
2020/04/17	0	0.00	2	32.50	32.00	-2	570	-0.35%
2020/04/16	1	32.60	0	0.00	32.45	1	565	0.18%
2020/04/14	1	32.00	3	31.95	31.85	-2	564	-0.35%
2020/04/09	2	32.00	0	0.00	31.35	2	561	0.36%
2020/04/08	0	0.00	2	31.40	31.90	-2	543	-0.37%
2020/04/07	1	29.00	0	0.00	29.00	1	537	0.19%
2020/04/06	1	28.85	1	28.70	28.85	0	539	0.00%
2020/04/01	1	27.25	0	0.00	28.10	1	535	0.19%
2020/03/30	0	0.00	4	29.10	28.00	-4	542	-0.74%
2020/03/27	4	27.60	2	27.60	27.35	2	534	0.37%
2020/03/26	0	0.00	1	26.40	26.60	-1	525	-0.19%
2020/03/25	0	0.00	1	26.20	26.20	-1	536	-0.19%
2020/03/24	1	25.60	0	0.00	25.40	1	542	0.18%
2020/03/20	2	26.05	0	0.00	26.10	2	543	0.37%
2020/03/19	0	0.00	6	25.70	24.80	-6	543	-1.10%
2020/03/10	0	0.00	1	36.80	37.60	-1	518	-0.19%
2020/03/09	0	0.00	4	38.68	38.10	-4	516	-0.77%
2020/03/02	0	0.00	1	36.20	36.45	-1	526	-0.19%
2020/02/27	0	0.00	2	36.75	36.20	-2	524	-0.38%
2020/02/26	1	37.00	0	0.00	36.75	1	540	0.19%
2020/02/25	1	37.10	1	37.20	37.10	0	594	0.00%
2020/02/24	0	0.00	1	38.30	37.75	-1	619	-0.16%
2020/02/20	4	37.86	0	0.00	37.90	4	639	0.63%
2020/02/19	0	0.00	3	39.33	38.90	-3	633	-0.47%
2020/02/13	2	37.00	0	0.00	36.85	2	619	0.32%
2020/02/12	0	0.00	1	37.30	37.00	-1	629	-0.16%
2020/02/10	0	0.00	1	37.00	36.85	-1	677	-0.15%
2020/02/06	2	37.23	0	0.00	37.40	2	693	0.29%
2020/02/05	0	0.00	7	37.87	38.00	-7	679	-1.03%
2020/02/04	2	33.48	2	34.18	34.55	0	646	0.00%
2020/01/31	1	36.10	0	0.00	35.95	1	735	0.14%
2020/01/30	0	0.00	1	39.40	35.55	-1	742	-0.13%
2020/01/16	1	40.10	0	0.00	39.85	1	752	0.13%
2020/01/15	0	0.00	4	40.03	39.75	-4	766	-0.52%
2020/01/14	1	39.85	0	0.00	39.30	1	767	0.13%
2020/01/13	1	39.50	0	0.00	39.40	1	769	0.13%
2020/01/10	0	0.00	7	38.90	38.90	-7	766	-0.91%
2020/01/09	3	38.65	0	0.00	38.65	3	775	0.39%
2020/01/08	0	0.00	17	39.00	38.90	-17	777	-2.19%
2020/01/03	1	40.10	0	0.00	40.00	1	787	0.13%
2020/01/02	1	40.75	0	0.00	40.70	1	795	0.13%
2019/12/30	3	40.25	0	0.00	40.25	3	811	0.37%
2019/12/27	1	41.05	0	0.00	41.05	1	851	0.12%
2019/12/26	0	0.00	1	41.40	41.10	-1	868	-0.12%
2019/12/24	1	42.10	0	0.00	41.70	1	877	0.11%
2019/12/23	2	42.40	0	0.00	42.10	2	891	0.22%
2019/12/20	0	0.00	5	42.63	42.35	-5	988	-0.51%
2019/12/19	1	42.35	0	0.00	42.15	1	996	0.10%
2019/12/17	2	41.60	0	0.00	41.60	2	1,028	0.19%
2019/12/16	1	41.90	0	0.00	42.10	1	1,036	0.10%
2019/12/13	1	41.60	1	41.80	41.60	0	1,052	0.00%
2019/12/12	1	41.90	0	0.00	41.90	1	1,073	0.09%
2019/12/11	2	42.93	1	42.85	42.80	1	1,072	0.09%
2019/12/04	0	0.00	1	43.80	43.80	-1	1,259	-0.08%
2019/12/03	0	0.00	1	43.95	43.95	-1	1,263	-0.08%
2019/12/02	0	0.00	2	44.10	44.00	-2	1,275	-0.16%
2019/11/29	2	44.80	0	0.00	44.60	2	1,277	0.16%
2019/11/28	6	45.40	4	45.54	45.40	2	1,288	0.16%
2019/11/27	3	45.33	1	45.50	44.90	2	1,273	0.16%
2019/11/26	2	44.60	0	0.00	44.70	2	1,277	0.16%
2019/11/25	2	45.25	3	45.70	44.80	-1	1,281	-0.08%
2019/11/22	9	45.31	7	45.18	45.75	2	1,267	0.16%
2019/11/21	0	0.00	4	43.83	43.80	-4	1,223	-0.33%
2019/11/20	1	42.75	0	0.00	42.85	1	1,204	0.08%
2019/11/19	4	43.95	7	43.18	43.15	-3	1,211	-0.25%
2019/11/18	0	0.00	5	42.00	42.00	-5	1,195	-0.42%
2019/11/15	2	42.08	1	42.40	42.05	1	1,218	0.08%
2019/11/14	9	42.22	1	43.15	42.00	8	1,224	0.65%
2019/11/13	1	43.85	3	44.20	43.50	-2	1,213	-0.16%
2019/11/11	1	44.30	0	0.00	44.30	1	1,244	0.08%
2019/11/07	4	46.75	1	46.85	46.00	3	1,300	0.23%
2019/11/06	4	46.20	2	46.25	46.25	2	1,275	0.16%
2019/11/05	4	46.19	3	46.85	46.20	1	1,285	0.08%
2019/11/04	2	46.60	1	47.10	46.60	1	1,315	0.08%
2019/11/01	2	47.00	1	46.90	46.75	1	1,349	0.07%
2019/10/31	2	47.15	4	47.38	46.40	-2	1,372	-0.15%
2019/10/30	5	46.39	9	46.53	46.65	-4	1,359	-0.29%
2019/10/29	3	44.40	0	0.00	44.30	3	1,323	0.23%
2019/10/28	2	44.48	2	44.40	44.45	0	1,399	0.00%
2019/10/25	1	45.15	0	0.00	45.15	1	1,437	0.07%
2019/10/24	0	0.00	5	46.03	45.95	-5	1,478	-0.34%
2019/10/23	2	45.70	8	45.63	45.60	-6	1,517	-0.40%
2019/10/22	0	0.00	8	45.22	45.10	-8	1,619	-0.49%
2019/10/18	2	45.00	0	0.00	45.15	2	1,787	0.11%
2019/10/17	4	45.05	2	45.48	45.00	2	1,924	0.10%
2019/10/16	2	44.63	1	44.65	44.45	1	2,191	0.05%
2019/10/15	1	45.00	0.1	44.50	44.75	0.9	2,230	0.04%
2019/10/14	1	45.20	1	45.00	44.95	0	2,347	0.00%
2019/10/09	2	45.05	0	0.00	44.95	2	2,379	0.08%
2019/10/08	1	46.15	2	46.33	45.90	-1	2,458	-0.04%
2019/10/07	2	46.13	0	0.00	45.85	2	2,490	0.08%
2019/10/04	2	46.93	0	0.00	46.60	2	2,539	0.08%
2019/10/03	3	47.72	2	47.68	47.20	1	2,627	0.04%
2019/10/02	0	0.00	9	47.17	46.90	-9	2,656	-0.34%
2019/10/01	1	45.85	0	0.00	46.00	1	2,746	0.04%
2019/09/27	7	46.09	1	47.35	46.00	6	2,897	0.21%
2019/09/26	0	0.00	2	47.13	47.05	-2	3,133	-0.06%
2019/09/25	5	47.96	17	48.04	47.05	-12	3,215	-0.37%
2019/09/24	8	46.51	1	46.50	46.65	7	3,146	0.22%
2019/09/23	2	46.65	4	46.91	46.10	-2	3,230	-0.06%
2019/09/20	2	45.35	0	0.00	45.60	2	3,209	0.06%
2019/09/19	2	45.23	0	0.00	45.05	2	3,202	0.06%
2019/09/18	3	45.60	0	0.00	44.95	3	3,191	0.09%
2019/09/17	3	46.63	2	47.55	45.85	1	3,188	0.03%
2019/09/16	1	46.10	0	0.00	46.30	1	3,170	0.03%
2019/09/12	1	45.70	1	46.85	46.70	0	3,179	0.00%
2019/09/11	4	46.21	3	46.75	46.20	1	3,166	0.03%
2019/09/10	5	47.22	17	47.13	47.70	-12	3,142	-0.38%
2019/09/09	1	43.95	1	44.30	43.80	0	3,037	0.00%
2019/09/06	1	43.75	0	0.00	43.75	1	3,041	0.03%
2019/09/05	2	44.25	0	0.00	44.30	2	3,042	0.07%
2019/09/04	0	0.00	2	45.08	44.45	-2	3,039	-0.07%
2019/09/03	1	43.95	0	0.00	43.80	1	3,042	0.03%
2019/09/02	4	44.09	3	44.32	43.85	1	3,046	0.03%
2019/08/30	1	43.25	0	0.00	43.00	1	3,106	0.03%
2019/08/29	0	0.00	1	43.25	43.35	-1	3,163	-0.03%
2019/08/28	0	0.00	1	42.35	42.25	-1	3,233	-0.03%
2019/08/27	1	42.40	0	0.00	42.15	1	3,226	0.03%
2019/08/26	1	41.65	0	0.00	41.65	1	3,224	0.03%
2019/08/23	2	43.68	1	44.50	43.40	1	3,213	0.03%
2019/08/22	8	45.06	1	45.25	44.70	7	3,209	0.22%
2019/08/21	2	45.53	2	45.45	45.50	0	3,203	0.00%
2019/08/20	1	45.90	1	45.90	45.90	0	3,204	0.00%
2019/08/19	1	44.75	2	45.40	45.15	-1	3,205	-0.03%
2019/08/15	3	44.30	1	45.40	44.20	2	3,271	0.06%
2019/08/14	3	44.83	1	44.85	44.80	2	3,254	0.06%
2019/08/13	1	47.10	1	44.50	45.15	0	3,244	0.00%
2019/08/12	0	0.00	1	44.00	44.75	-1	3,198	-0.03%
2019/08/08	5	42.92	3	43.10	43.30	2	3,185	0.06%
2019/08/07	3	42.60	0	0.00	42.60	3	3,186	0.09%
2019/08/05	1	42.80	1	41.75	42.25	0	3,150	0.00%
2019/08/02	0	0.00	3	45.10	44.90	-3	3,126	-0.10%
2019/08/01	0	0.00	5	45.25	45.15	-5	3,102	-0.16%
2019/07/31	8	46.96	0	0.00	46.65	8	3,092	0.26%
2019/07/30	9	46.58	10	47.37	46.50	-1	3,065	-0.03%
2019/07/29	5	50.75	7	50.31	49.60	-2	3,040	-0.07%
2019/07/26	8	52.30	4	52.33	51.60	4	3,029	0.13%
2019/07/25	1	52.60	3	53.17	52.20	-2	2,989	-0.07%
2019/07/24	15	55.53	4	55.63	54.20	11	2,951	0.37%
2019/07/23	3	53.37	7	53.04	54.20	-4	2,861	-0.14%
2019/07/22	8	54.16	4	54.40	53.80	4	2,855	0.14%
2019/07/19	18	52.34	4	52.73	53.90	14	2,753	0.51%
2019/07/18	6	48.79	12	51.22	52.40	-6	2,641	-0.23%
2019/07/17	3	47.65	8	47.53	47.65	-5	2,460	-0.20%
2019/07/16	7	48.94	6	48.30	47.50	1	2,439	0.04%
2019/07/15	4	47.05	7	46.86	47.10	-3	2,365	-0.13%
2019/07/12	8.1	47.88	29	47.76	47.85	-20.9	2,353	-0.89%
2019/07/11	6	46.21	2	45.85	46.50	4	2,284	0.18%
2019/07/10	21	46.00	2	45.83	45.80	19	2,291	0.83%
2019/07/09	19	47.32	20	47.92	47.20	-1	2,237	-0.04%
2019/07/08	11	46.55	11	47.61	46.95	0	2,157	0.00%
2019/07/05	38	47.41	31	47.13	47.00	7	2,091	0.33%
2019/07/04	25	45.81	12	45.47	46.85	13	1,994	0.65%
2019/07/03	15	45.22	17	45.22	44.30	-2	1,878	-0.11%
2019/07/02	1	43.40	5	42.20	44.10	-4	1,636	-0.24%
2019/07/01	9	40.18	2	40.40	40.10	7	1,572	0.45%
2019/06/28	3	40.23	21	40.41	40.05	-18	1,545	-1.16%
2019/06/27	0.1	38.80	0	0.00	38.60	0.1	1,443	0.01%
2019/06/26	1	38.60	0	0.00	38.70	1	1,437	0.07%
2019/06/25	3	38.90	1	38.60	38.70	2	1,440	0.14%
2019/06/24	2	38.88	3	39.20	38.85	-1	1,438	-0.07%
2019/06/21	1	38.80	0	0.00	38.50	1	1,427	0.07%
2019/06/20	2	39.03	0	0.00	38.95	2	1,424	0.14%
2019/06/19	5	38.75	1	38.70	38.50	4	1,412	0.28%
2019/06/18	3	38.77	0	0.00	38.25	3	1,409	0.21%
2019/06/17	0	0.00	11	39.33	39.15	-11	1,413	-0.78%
2019/06/14	1	38.15	2	38.48	38.00	-1	1,387	-0.07%
2019/06/13	1	38.15	4	37.90	37.80	-3	1,390	-0.22%
2019/06/12	2	38.23	0	0.00	38.20	2	1,409	0.14%
2019/06/11	6	38.78	0	0.00	38.40	6	1,458	0.41%
2019/06/10	5	38.25	0	0.00	38.10	5	1,455	0.34%
2019/06/06	7	39.56	6	39.34	38.00	1	1,448	0.07%
2019/06/05	3	39.58	8	40.09	40.20	-5	1,379	-0.36%
2019/06/04	8	38.73	16	38.75	39.05	-8	1,333	-0.60%
2019/06/03	1	37.00	1	37.25	37.00	0	1,262	0.00%
2019/05/30	1	36.85	1	37.30	37.10	0	1,273	0.00%
2019/05/29	4	37.10	1	36.45	36.70	3	1,281	0.23%
2019/05/28	2	36.80	0	0.00	36.65	2	1,298	0.15%
2019/05/27	1	37.80	0	0.00	37.00	1	1,306	0.08%
2019/05/24	3	37.88	3	38.07	37.65	0	1,322	0.00%
2019/05/23	7	38.39	3	37.92	37.50	4	1,324	0.30%
2019/05/22	2	37.38	2	37.63	37.30	0	1,331	0.00%
2019/05/21	0	0.00	6	37.08	37.00	-6	1,332	-0.45%
2019/05/20	1	36.40	3	36.97	36.45	-2	1,345	-0.15%
2019/05/17	2	36.13	0	0.00	35.90	2	1,380	0.14%
2019/05/16	1	36.45	1	36.65	36.65	0	1,509	0.00%
2019/05/15	2	37.30	3	37.67	37.10	-1	1,601	-0.06%
2019/05/14	2	36.30	1	37.00	36.55	1	1,594	0.06%
2019/05/13	1	35.15	0	0.00	35.20	1	1,602	0.06%
2019/05/10	11	36.98	2	36.45	36.25	9	1,632	0.55%
2019/05/08	8	38.97	0	0.00	38.50	8	1,637	0.49%
2019/05/07	1	38.80	5	38.73	38.85	-4	1,633	-0.24%
2019/05/03	0	0.00	5	39.00	38.70	-5	1,611	-0.31%
2019/05/02	1	37.25	1	36.85	37.25	0	1,590	0.00%
2019/04/30	1	36.50	0	0.00	36.90	1	1,626	0.06%
2019/04/29	3	36.93	2	37.03	36.50	1	1,636	0.06%
2019/04/26	4	38.98	3	39.30	38.55	1	1,624	0.06%
2019/04/25	1	38.10	5	39.04	37.80	-4	1,605	-0.25%
2019/04/24	1	40.75	9	40.41	39.10	-8	1,630	-0.49%
2019/04/23	2	40.40	4	40.50	40.80	-2	1,697	-0.12%
2019/04/22	0	0.00	4	39.18	38.75	-4	1,630	-0.25%
2019/04/19	2	39.45	1	38.65	39.50	1	1,650	0.06%
2019/04/17	14	37.91	4	38.08	37.65	10	1,804	0.55%
2019/04/16	6	38.32	2	36.90	39.10	4	1,822	0.22%
2019/04/15	3	36.80	0	0.00	36.20	3	1,810	0.17%
2019/04/12	5	37.35	0	0.00	36.50	5	1,850	0.27%
2019/04/11	0	0.00	2	37.20	37.50	-2	1,877	-0.11%
2019/04/10	5	37.16	0	0.00	36.75	5	1,870	0.27%
2019/04/09	0	0.00	31	37.90	37.10	-31	1,860	-1.67%
2019/04/08	0	0.00	6	36.05	35.80	-6	1,820	-0.33%
2019/03/29	0	0.00	1	35.15	34.95	-1	1,775	-0.06%
2019/03/26	0	0.00	2	35.25	34.95	-2	1,779	-0.11%
2019/03/22	1	35.15	0	0.00	35.15	1	1,790	0.06%
2019/03/21	5	35.85	0	0.00	35.40	5	1,785	0.28%
2019/03/20	0	0.00	1	36.60	35.55	-1	1,791	-0.06%
2019/03/19	26	36.68	0	0.00	36.50	26	1,775	1.46%
2019/03/18	0	0.00	1	36.45	36.20	-1	1,768	-0.06%
2019/03/15	3	37.45	1	38.40	37.30	2	1,758	0.11%
2019/03/14	4	38.49	8	39.04	38.50	-4	1,735	-0.23%
2019/03/13	2	37.70	0	0.00	37.40	2	1,689	0.12%
2019/03/11	0	0.00	1	37.50	37.00	-1	1,721	-0.06%
2019/03/08	1	37.85	0	0.00	37.50	1	1,720	0.06%
2019/03/07	3	37.57	3	37.58	36.95	0	1,727	0.00%
2019/03/06	0	0.00	8	37.23	36.75	-8	1,710	-0.47%
2019/03/05	2	36.83	0	0.00	36.60	2	1,704	0.12%
2019/03/04	2	37.00	0	0.00	36.60	2	1,707	0.12%
2019/02/27	10	36.68	6	36.48	37.00	4	1,741	0.23%
2019/02/25	7	38.18	2	36.58	36.75	5	1,711	0.29%
2019/02/22	3	38.23	1	38.35	37.65	2	1,686	0.12%
2019/02/21	9	40.44	9	40.52	38.95	0	1,665	0.00%
2019/02/18	11	39.04	7	38.92	39.00	4	1,554	0.26%
2019/02/15	12	38.90	9	38.74	38.80	3	1,512	0.20%
2019/02/14	1	36.85	3	36.97	37.45	-2	1,377	-0.15%
2019/02/13	2	34.30	4	34.26	34.10	-2	1,281	-0.16%
2019/02/12	2	35.43	2	35.60	34.80	0	1,280	0.00%
2019/02/11	4	34.00	6	34.55	34.90	-2	1,266	-0.16%
2019/01/30	1	32.85	2	32.93	32.90	-1	1,228	-0.08%
2019/01/29	0	0.00	15	34.00	33.00	-15	1,230	-1.22%
2019/01/28	16	32.91	1	33.15	32.75	15	1,200	1.25%
2019/01/25	3	33.37	0	0.00	33.15	3	1,194	0.25%
2019/01/24	1	33.65	1	33.55	33.85	0	1,180	0.00%
2019/01/23	1	32.55	3	32.57	32.65	-2	1,150	-0.17%
2019/01/22	3	32.77	4	32.71	32.30	-1	1,138	-0.09%
2019/01/21	0	0.00	3	32.10	31.80	-3	1,100	-0.27%
2019/01/18	0	0.00	3	33.25	33.10	-3	1,086	-0.28%
2019/01/17	4	33.58	2	33.50	33.15	2	1,084	0.18%
2019/01/16	5	34.84	5	34.91	33.60	0	1,063	0.00%
2019/01/15	19	36.97	10	36.96	34.80	9	1,036	0.87%
2019/01/14	2	34.80	0	0.00	35.00	2	971	0.21%
2019/01/11	1	34.70	1	33.90	34.20	0	956	0.00%
2019/01/10	17	34.62	45	34.40	34.40	-28	929	-3.01%
2019/01/09	9	32.98	5	34.00	34.10	4	924	0.43%
2019/01/08	1	31.80	0	0.00	31.80	1	785	0.13%
2019/01/07	4	28.93	4	28.95	28.95	0	759	0.00%
2019/01/04	5	28.06	5	28.95	28.95	0	751	0.00%
2019/01/03	1	28.10	1	27.20	27.20	0	717	0.00%
2018/12/22	1	26.30	0	0.00	26.25	1	818	0.12%
2018/12/20	1	26.80	1	26.70	26.15	0	863	0.00%
2018/12/14	0	0.00	11	26.25	26.25	-11	934	-1.18%
2018/12/13	12	26.64	2	26.93	26.25	10	1,033	0.97%
2018/12/12	1	26.00	0	0.00	25.95	1	1,151	0.09%
2018/12/11	0	0.00	1	25.80	25.65	-1	1,178	-0.08%
2018/12/10	1	25.75	0	0.00	25.80	1	1,209	0.08%
2018/12/07	1	26.40	1	26.35	26.45	0	1,252	0.00%
2018/12/06	0	0.00	1	26.65	25.90	-1	1,313	-0.08%
2018/12/05	1	26.95	5	27.29	27.10	-4	1,459	-0.27%
2018/12/03	1	26.10	0	0.00	26.25	1	1,694	0.06%
2018/11/30	0	0.00	1	26.75	25.90	-1	1,742	-0.06%
2018/11/28	0	0.00	3	26.00	25.60	-3	1,719	-0.17%
2018/11/27	1	25.60	1	25.60	25.75	0	1,711	0.00%
2018/11/26	6	26.05	1	26.25	26.15	5	1,699	0.29%
2018/11/19	0	0.00	5	24.35	24.45	-5	1,636	-0.31%
2018/11/14	1	24.55	1	24.25	24.20	0	1,632	0.00%
2018/10/26	1	23.40	1	23.45	23.10	0	1,565	0.00%
2018/10/22	2	26.68	2	26.60	26.40	0	1,520	0.00%
2018/10/18	0	0.00	2	26.15	26.00	-2	1,473	-0.14%
2018/10/17	2	26.78	0	0.00	26.55	2	1,456	0.14%
2018/10/05	2	28.55	7	28.65	28.30	-5	1,285	-0.39%
2018/10/04	5	30.11	2	29.85	29.90	3	1,253	0.24%
2018/10/03	2	28.60	0	0.00	28.60	2	1,203	0.17%
2018/10/01	1	30.50	1	29.55	29.90	0	1,198	0.00%
2018/09/28	0	0.00	1	29.45	30.10	-1	1,185	-0.08%
2018/09/27	3	31.52	6	30.81	30.30	-3	1,161	-0.26%
2018/09/26	9	32.69	2	32.45	32.10	7	1,135	0.62%
2018/09/25	0	0.00	7	31.59	31.20	-7	1,096	-0.64%
2018/09/21	6	32.23	7	31.73	32.50	-1	1,080	-0.09%
2018/09/20	1	32.90	6	32.50	32.35	-5	1,057	-0.47%
2018/09/19	9	34.27	11	34.63	33.00	-2	1,027	-0.19%
2018/09/18	24	33.34	12	33.58	34.05	12	927	1.29%
2018/09/17	2	31.40	2	31.28	31.00	0	796	0.00%
2018/09/14	1	32.55	1	31.90	32.20	0	768	0.00%
2018/09/13	2	32.70	3	33.62	32.35	-1	735	-0.14%
2018/09/12	4	31.81	11	32.47	33.00	-7	687	-1.02%
2018/09/11	21	32.94	4	33.11	32.10	17	624	2.72%
2018/09/10	0	0.00	2	32.23	32.75	-2	476	-0.42%
2018/09/07	5	31.00	3	30.90	29.80	2	356	0.56%
2018/09/06	1	28.85	0	0.00	28.90	1	189	0.53%
2018/08/28	0	0.00	1	26.65	26.65	-1	136	-0.73%
2018/07/17	5	27.68	0	0.00	27.25	5	149	3.34%
2018/07/10	1	26.50	0	0.00	26.60	1	143	0.70%
2018/07/09	2	26.90	0	0.00	26.85	2	142	1.40%
2018/07/04	7	25.96	0	0.00	26.10	7	167	4.18%
2018/05/24	0	0.00	2	26.45	26.60	-2	209	-0.96%
2018/05/22	0	0.00	3	26.50	26.55	-3	191	-1.57%
2018/04/23	1	26.90	0	0.00	27.00	1	249	0.40%
2018/04/12	2	27.05	10	26.95	26.95	-8	311	-2.57%
2018/04/10	0	0.00	2	28.35	27.35	-2	305	-0.66%
2018/04/09	0	0.00	5	27.90	27.90	-5	268	-1.86%
2018/04/03	5	27.34	0	0.00	27.25	5	258	1.93%
2018/04/02	0	0.00	1	27.95	27.65	-1	257	-0.39%
2018/03/31	1	27.15	0	0.00	27.30	1	250	0.40%
2018/03/29	2	27.60	0	0.00	27.05	2	248	0.80%
2018/03/20	2	27.80	0	0.00	27.40	2	221	0.90%
2018/03/14	0	0.00	2	26.85	26.85	-2	207	-0.96%
2018/01/16	10	29.10	0	0.00	28.60	10	138	7.24%