台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    854
  • 產業
    上市 造紙類股
  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正隆 (1904)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28129.2500.0029.3017050.14%
2024/03/27029.25529.0529.25-5700-0.71%
2024/03/22029.2000.0029.1006950.00%
2024/03/20128.9000.0028.9517520.13%
2024/03/1900.00229.0028.95-2756-0.26%
2024/03/15028.9000.0028.7507650.00%
2024/03/08128.4000.0028.5517500.13%
2024/03/06328.8700.0028.8537610.39%
2024/03/05228.9300.0028.8527630.26%
2024/03/040.129.15129.6529.05-0.9760-0.12%
2024/02/2100.00129.2029.20-1770-0.13%
2024/02/2000.00129.3029.10-1777-0.13%
2024/02/1900.00029.3529.3507880.00%
2024/01/3000.000.828.9528.85-0.8811-0.10%
2024/01/24129.2500.0029.1018240.12%
2024/01/2300.000.128.9028.80-0.1824-0.01%
2024/01/2200.00028.8528.7508240.00%
2024/01/19228.6500.0028.6528230.24%
2024/01/16128.9500.0028.9518200.12%
2024/01/090.129.5500.0029.250.19320.01%
2023/12/2600.000.329.7029.70-0.31,080-0.03%
2023/12/20130.15129.8030.0001,1680.00%
2023/12/151030.10130.1530.1091,1670.77%
2023/12/1200.00229.6029.55-21,186-0.17%
2023/11/2900.00229.7029.75-21,271-0.16%
2023/11/1600.00129.4529.55-11,543-0.06%
2023/11/1500.00129.5029.70-11,549-0.06%
2023/11/1000.000.228.9528.90-0.21,615-0.01%
2023/11/0600.000.228.8528.80-0.21,859-0.01%
2023/10/2600.00128.7528.55-12,586-0.04%
2023/10/2300.00128.6528.70-13,337-0.03%
2023/10/1800.00128.3029.10-13,477-0.03%
2023/10/1300.00128.8528.50-13,441-0.03%
2023/10/12128.3500.0028.4013,4390.03%
2023/10/0500.000.528.4528.45-0.53,507-0.01%
2023/10/040.128.40428.3528.40-3.93,529-0.11%
2023/10/0200.00328.4028.40-33,636-0.08%
2023/09/2500.00228.5728.60-23,952-0.05%
2023/09/20228.2300.0028.4024,1840.05%
2023/09/135.528.4000.0028.455.54,9600.11%
2023/09/12128.1500.0028.2514,9960.02%
2023/09/1100.00128.0528.00-15,018-0.02%
2023/09/06128.201028.2028.15-95,151-0.17%
2023/09/0400.00128.6028.70-15,251-0.02%
2023/08/311228.34128.5028.55115,3890.20%
2023/08/3000.00127.9528.00-15,419-0.02%
2023/08/2900.00227.7027.85-25,593-0.04%
2023/08/28127.503027.4227.50-295,850-0.50%
2023/08/2500.00527.9027.95-55,804-0.09%
2023/08/24328.0000.0027.8535,7970.05%
2023/08/23127.952427.9628.10-235,797-0.40%
2023/08/2200.005.128.4428.05-5.15,809-0.09%
2023/08/2100.00328.5028.45-35,812-0.05%
2023/08/180.928.75528.3528.35-4.15,850-0.07%
2023/08/1500.007029.2029.10-705,950-1.18%
2023/08/14129.0500.0029.0016,0080.02%
2023/08/11330.0000.0030.0036,0080.05%
2023/08/101331.25231.3530.45115,9680.18%
2023/08/08132.701532.5532.70-145,843-0.24%
2023/08/076633.632034.2333.45465,8430.79%
2023/08/0400.00234.4534.40-25,757-0.03%
2023/08/021234.17634.5934.0065,9380.10%
2023/08/012333.7500.0033.90235,8470.39%
2023/07/31334.501634.3334.55-135,939-0.22%
2023/07/281534.801734.1134.10-26,126-0.03%
2023/07/27835.033335.2835.00-255,983-0.42%
2023/07/2500.00332.8032.70-35,643-0.05%
2023/07/241533.10233.1332.75135,6930.23%
2023/07/21432.4000.0032.2545,9060.07%
2023/07/20332.80632.0532.80-36,338-0.05%
2023/07/19131.80232.2031.90-16,847-0.01%
2023/07/18332.3300.0032.0537,2630.04%
2023/07/17532.57232.6532.7537,4300.04%
2023/07/1400.002532.3132.40-257,402-0.34%
2023/07/131032.0000.0031.90107,3730.14%
2023/07/1200.00132.6532.55-17,311-0.01%
2023/07/1100.00332.8032.80-37,286-0.04%
2023/07/07233.30133.4033.3017,2280.01%
2023/07/061934.291634.8134.0037,1510.04%
2023/07/05234.2000.0034.0527,0340.03%
2023/07/04833.86133.8533.8076,9720.10%
2023/07/031634.111.534.2734.2014.56,8950.21%
2023/06/3000.00633.7234.05-66,789-0.09%
2023/06/29134.45834.0334.25-76,717-0.10%
2023/06/28333.27633.5733.15-36,563-0.05%
2023/06/270.133.90633.8933.80-5.96,491-0.09%
2023/06/262634.371934.4234.7576,2870.11%
2023/06/21333.30533.1933.30-25,768-0.03%
2023/06/201032.6200.0032.60105,6790.18%
2023/06/1500.00132.2532.30-15,582-0.02%
2023/06/14132.551232.5632.55-115,558-0.20%
2023/06/1300.00232.5532.90-25,535-0.04%
2023/06/09233.6500.0033.8025,4240.04%
2023/06/0800.00733.3433.25-75,374-0.13%
2023/06/0700.00133.7533.80-15,307-0.02%
2023/06/06234.33234.0033.5505,2610.00%
2023/06/05133.351533.8333.75-145,124-0.27%
2023/06/021433.49433.4933.25105,0140.20%
2023/06/011033.502533.1633.50-154,830-0.31%
2023/05/311031.9500.0031.75104,5340.22%
2023/05/30131.85631.8331.75-54,521-0.11%
2023/05/29231.6000.0031.9524,5220.04%
2023/05/26131.651131.6431.60-104,497-0.22%
2023/05/25332.27132.1532.2024,4490.04%
2023/05/24532.45632.7332.45-14,428-0.02%
2023/05/23332.621132.5332.60-84,365-0.18%
2023/05/2200.00431.1031.75-44,229-0.09%
2023/05/19531.651031.5531.35-54,193-0.12%
2023/05/18331.870.132.0031.852.94,1490.07%
2023/05/1700.00131.8531.80-14,074-0.02%
2023/05/16131.65231.5531.70-14,032-0.02%
2023/05/15331.4000.0031.4534,0240.07%
2023/05/12132.500.131.8032.050.94,0130.02%
2023/05/11132.500.131.8031.750.94,0010.02%
2023/05/101132.7900.0032.40113,9480.28%
2023/05/09633.6500.0033.2063,9110.15%
2023/05/0800.004.233.4833.50-4.23,665-0.11%
2023/05/05433.611133.6933.10-73,594-0.19%
2023/05/04233.506.533.3333.65-4.53,437-0.13%
2023/05/032232.3800.0032.10223,1160.71%
2023/05/02231.73331.5732.00-12,986-0.03%
2023/04/28531.25131.4531.3042,9190.14%
2023/04/2700.00331.3231.35-32,866-0.10%
2023/04/26232.859.132.2232.00-7.12,767-0.26%
2023/04/251132.13431.6932.3572,4610.28%
2023/04/2418.131.752131.9632.50-2.92,003-0.14%
2023/04/213631.71630.9330.40301,4462.07%
2023/04/20729.91229.2029.4551,0340.48%
2023/04/19128.4500.0028.4018430.12%
2023/04/1800.00128.7028.75-1845-0.12%
2023/04/1700.00228.8828.95-2856-0.23%
2023/04/14028.8000.0028.8508600.00%
2023/04/06128.4000.0028.6017890.13%
2023/03/30328.1000.0028.1037770.39%
2023/03/290.128.50128.3528.25-0.9776-0.12%
2023/03/28028.3500.0028.3007790.00%
2023/03/24028.1000.0028.0007980.00%
2023/03/23027.9500.0028.0007970.00%
2023/03/200.127.5500.0027.450.17910.01%
2023/03/17527.3500.0027.1557860.64%
2023/03/130.829.0000.0028.800.87550.11%
2023/03/09129.0000.0029.0517660.13%
2023/03/08029.2000.0029.1007760.00%
2023/03/06028.950.228.8528.80-0.2767-0.02%
2023/03/03028.8500.0028.7507620.00%
2023/02/23128.60328.6528.60-2778-0.26%
2023/02/1600.00528.5528.55-5834-0.60%
2023/02/07029.0000.0029.1008080.00%
2023/02/021329.0000.0029.00137731.68%
2023/02/01129.2000.0028.8517630.13%
2023/01/3100.00129.0029.10-1757-0.13%
2023/01/17128.3500.0028.5017300.14%
2023/01/1600.00128.2028.20-1722-0.14%
2023/01/1200.00228.2028.35-2729-0.27%
2023/01/1100.00528.2528.30-5725-0.69%
2023/01/1000.002128.0828.40-21724-2.90%
2023/01/0900.002427.8227.95-24693-3.46%
2023/01/0600.00627.6827.60-6688-0.87%
2023/01/0500.00027.6527.650702-0.01%
2022/12/30527.2500.0027.3557010.71%
2022/12/0700.00427.8827.85-4729-0.55%
2022/12/0600.00527.8227.45-5734-0.68%
2022/12/0500.00127.8027.90-1732-0.14%
2022/11/0100.00126.4526.40-1852-0.12%
2022/10/200.125.5000.0025.750.18570.01%
2022/10/1900.00226.0525.80-2860-0.23%
2022/10/1700.003.525.7025.95-3.5894-0.39%
2022/10/14525.8300.0026.0059040.55%
2022/10/1200.000.726.0926.10-0.7920-0.08%
2022/10/11226.0500.0025.9029320.21%
2022/10/07126.7500.0026.7019350.11%
2022/09/28126.2500.0026.1511,0290.10%
2022/09/2700.00326.5026.55-31,049-0.29%
2022/09/2600.00226.5026.45-21,059-0.19%
2022/09/22226.93227.0026.9001,1340.00%
2022/09/14227.60227.3327.6001,3740.00%
2022/09/13227.6500.0027.7021,4180.14%
2022/08/31028.3000.0028.3001,5410.00%
2022/08/301027.9500.0027.95101,5430.65%
2022/08/29227.75127.7527.8511,5510.06%
2022/08/23128.1500.0028.2011,5910.06%
2022/08/22328.802029.5028.70-171,614-1.05%
2022/08/1600.001428.3428.15-141,683-0.83%
2022/08/15227.8500.0028.1521,6860.12%
2022/08/1100.00127.5527.55-11,767-0.06%
2022/08/1000.00127.1527.35-11,812-0.06%
2022/08/02226.9500.0026.9522,0140.10%
2022/07/25126.7000.0026.7012,2280.04%
2022/07/152525.4800.0025.45252,2291.12%
2022/07/14125.6500.0025.9012,2300.05%
2022/07/121225.4300.0025.45122,2240.54%
2022/07/0700.00625.7025.90-62,197-0.27%
2022/07/01125.4000.0025.2012,1630.05%
2022/06/302026.0000.0026.05202,1490.93%
2022/06/290.126.7000.0026.550.12,1180.00%
2022/06/28127.0000.0027.1512,0880.05%
2022/06/2700.00629.8829.95-62,026-0.30%
2022/06/24429.6000.0029.7541,9680.20%
2022/06/2300.00229.6529.65-21,984-0.10%
2022/06/2100.001230.2029.95-121,965-0.61%
2022/06/2000.00130.0529.90-11,925-0.05%
2022/06/1700.00230.1330.30-21,901-0.11%
2022/06/16230.28230.1030.0001,8840.00%
2022/06/14229.3500.0029.6021,8620.11%
2022/06/13129.6000.0029.5511,8620.05%
2022/06/081030.0500.0030.05101,8480.54%
2022/06/07030.0000.0029.9501,8510.00%
2022/06/06330.0500.0030.0031,8540.16%
2022/06/02130.0000.0030.0011,8860.05%
2022/05/31130.0000.0030.0011,8890.05%
2022/05/27129.4000.0029.5511,8310.05%
2022/05/25129.4000.0029.4011,7750.06%
2022/05/2000.00129.8529.95-11,721-0.06%
2022/05/19129.3500.0029.6011,7000.06%
2022/05/1700.00130.2030.20-11,611-0.06%
2022/05/16330.03630.1830.15-31,613-0.19%
2022/05/13130.7500.0030.8511,5940.06%
2022/05/12330.98230.6530.4011,6210.06%
2022/05/11232.1000.0031.8521,5910.13%
2022/05/10332.571033.0132.50-71,614-0.43%
2022/05/092232.6100.0032.75221,6081.37%
2022/05/061133.1500.0033.20111,6030.69%
2022/05/0500.001133.6533.60-111,617-0.68%
2022/05/04333.67133.7533.6521,6220.12%
2022/05/03234.6800.0033.7021,5940.13%
2022/04/27133.6000.0033.4011,4730.07%
2022/04/2200.00534.8534.95-51,466-0.34%
2022/04/20134.4500.0034.4511,5450.06%
2022/04/12134.0000.0034.1511,7420.06%
2022/04/06134.7500.0034.9011,8130.06%
2022/03/3100.000.835.0035.00-0.81,948-0.04%
2022/03/2900.000.334.6034.45-0.32,173-0.01%
2022/03/23035.2300.0035.1002,1770.00%
2022/03/22035.2000.0035.1002,2040.00%
2022/03/2100.00234.9835.10-22,226-0.09%
2022/03/17134.5500.0034.7012,3710.04%
2022/03/16134.20134.3034.3502,3760.00%
2022/03/11034.6500.0034.2502,4020.00%
2022/03/10034.6000.0034.3502,4120.00%
2022/03/08233.7000.0033.7022,4210.08%
2022/03/07134.1000.0034.3512,4010.04%
2022/03/021.134.9500.0035.001.12,6320.04%
2022/03/01134.9500.0034.8512,6960.04%
2022/02/25934.5700.0034.4092,7110.33%
2022/02/23135.4000.0035.6012,7170.04%
2022/02/2200.00235.4835.40-22,787-0.07%
2022/02/1600.001036.0936.00-102,975-0.34%
2022/02/14036.451236.4936.50-122,998-0.40%
2022/02/1100.001636.2936.35-163,056-0.52%
2022/02/1000.001236.1836.25-123,084-0.39%
2022/02/091035.5000.0035.85103,0820.32%
2022/01/26134.1000.0034.0513,0710.03%
2022/01/21234.6000.0034.5523,2160.06%
2022/01/181234.9400.0034.80123,2770.37%
2022/01/1400.00135.6535.40-13,305-0.03%
2022/01/1300.00335.8535.85-33,297-0.09%
2022/01/1100.001035.7535.40-103,273-0.31%
2022/01/10235.35535.5235.65-33,310-0.09%
2021/12/3000.00235.3035.30-23,292-0.06%
2021/12/2900.00735.4035.50-73,355-0.21%
2021/12/281335.1800.0035.20133,3910.38%
2021/12/271035.841036.1335.6003,4250.00%
2021/12/24635.772635.8835.90-203,417-0.59%
2021/12/23235.105.934.9335.05-3.93,392-0.12%
2021/12/2200.002034.3534.35-203,483-0.57%
2021/12/20233.9000.0033.7024,6900.04%
2021/12/16333.7800.0033.7034,9250.06%
2021/12/15134.15533.9033.95-44,956-0.08%
2021/12/14934.534.434.9434.004.64,9800.09%
2021/12/13333.6800.0033.6034,8500.06%
2021/12/10133.8500.0033.9014,8640.02%
2021/12/07333.6000.0033.8034,8830.06%
2021/12/0600.001.233.6633.70-1.24,864-0.02%
2021/12/0200.00733.8433.80-74,893-0.14%
2021/12/0100.00134.2034.05-14,897-0.02%
2021/11/301034.0500.0034.00104,8990.20%
2021/11/292334.0200.0034.10234,9190.47%
2021/11/26734.3700.0034.5074,8750.14%
2021/11/242135.10135.5035.50204,7740.42%
2021/11/231035.1000.0034.85104,7740.21%
2021/11/1900.001035.7535.50-104,784-0.21%
2021/11/18136.35436.4136.05-34,768-0.06%
2021/11/171235.48535.3535.4074,6690.15%
2021/11/1600.00835.0135.40-84,659-0.17%
2021/11/1500.00135.1035.00-14,663-0.02%
2021/11/12434.4400.0034.5044,7110.08%
2021/11/09135.0000.0035.0014,7490.02%
2021/11/0800.00335.0535.15-34,727-0.06%
2021/11/0300.000.234.7534.65-0.24,7200.00%
2021/11/02634.70034.3534.3064,7270.13%
2021/11/0100.00134.2534.20-14,711-0.02%
2021/10/2900.00233.5534.00-24,713-0.04%
2021/10/27633.1000.0033.0564,7630.13%
2021/10/26333.28133.3533.3524,7460.04%
2021/10/2500.00433.6033.60-44,738-0.08%
2021/10/22133.6000.0033.6014,7710.02%
2021/10/19234.3000.0034.3024,9390.04%
2021/10/1800.005534.7334.40-555,010-1.10%
2021/10/155033.93133.9033.90495,0760.97%
2021/10/14133.90133.6533.9505,0720.00%
2021/10/13533.461033.8033.10-55,046-0.10%
2021/10/061133.8500.0033.20115,1360.21%
2021/10/04234.202.333.7833.75-0.35,229-0.01%
2021/10/01734.8200.0034.4075,3340.13%
2021/09/30635.81135.9035.6555,5820.09%
2021/09/29335.931036.1035.70-75,656-0.12%
2021/09/284837.4934.237.5437.2013.85,6230.25%
2021/09/271936.633836.2437.50-195,127-0.37%
2021/09/24434.7000.0034.1045,2310.08%
2021/09/171334.5800.0034.30135,5540.23%
2021/09/16634.9800.0034.9065,5680.11%
2021/09/141035.7500.0035.70105,7170.17%
2021/09/131035.75135.6535.7596,0890.15%
2021/09/0900.00235.5535.70-26,319-0.03%
2021/09/0800.00135.5535.10-16,382-0.02%
2021/09/06135.4500.0035.5016,4710.02%
2021/09/031035.951036.2035.9006,7030.00%
2021/09/0100.00136.4536.05-16,932-0.01%
2021/08/31435.9100.0036.0047,2200.06%
2021/08/3000.00136.5036.45-18,170-0.01%
2021/08/27536.9000.0037.1558,5070.06%
2021/08/25136.3000.0036.4519,5480.01%
2021/08/23136.65236.5836.65-19,552-0.01%
2021/08/20135.451035.6036.05-99,568-0.09%
2021/08/181336.50237.0536.75119,5970.11%
2021/08/17637.031037.7036.85-49,597-0.04%
2021/08/1600.001139.6139.65-119,655-0.11%
2021/08/13240.90541.0040.90-39,619-0.03%
2021/08/11241.10141.1041.1519,7170.01%
2021/08/10241.98542.0041.85-39,801-0.03%
2021/08/0600.000.142.0042.05-0.110,0060.00%
2021/08/051041.9000.0042.051010,1340.10%
2021/08/0400.00241.9542.20-210,387-0.02%
2021/08/03141.5000.0041.80110,8910.01%
2021/08/0200.000.141.5042.00-0.111,1350.00%
2021/07/301.742.31242.3542.15-0.311,1230.00%
2021/07/2900.00141.9042.20-111,148-0.01%
2021/07/28541.49241.9541.70311,2000.03%
2021/07/2700.00241.8041.75-211,276-0.02%
2021/07/26641.5300.0041.35611,3200.05%
2021/07/23143.9000.0043.80111,2340.01%
2021/07/22241.702.341.9042.10-0.311,2520.00%
2021/07/213.742.692143.1842.65-17.311,280-0.15%
2021/07/20743.7600.0043.40711,3290.06%
2021/07/161044.5300.0044.751011,7230.09%
2021/07/128.445.6100.0044.958.412,2000.07%
2021/07/091045.941.146.5345.958.912,2440.07%
2021/07/0810.246.90347.1046.807.212,3520.06%
2021/07/0731.448.3832.648.8548.00-1.212,719-0.01%
2021/07/061248.25147.9548.051112,7290.09%
2021/07/05947.8700.0048.35912,6340.07%
2021/07/02648.651148.2548.25-512,625-0.04%
2021/07/011348.801350.3347.70012,6000.00%
2021/06/304847.382847.9548.502012,1960.16%
2021/06/29345.9700.0045.60311,8160.03%
2021/06/23244.80046.1044.80212,0460.02%
2021/06/22145.40946.5445.25-812,006-0.07%
2021/06/21145.20845.4345.80-711,681-0.06%
2021/06/180.644.20144.1544.30-0.411,4950.00%
2021/06/171544.67544.0544.051011,5000.09%
2021/06/1600.00244.0043.85-211,569-0.02%
2021/06/15544.01144.7044.00411,5470.03%
2021/06/111745.07744.7644.501011,4860.09%
2021/06/09646.58446.0645.10211,1350.02%
2021/06/08347.32247.4546.90111,0040.01%
2021/06/072348.372148.9549.00210,7110.02%
2021/06/041347.29946.5245.6549,7300.04%
2021/06/032146.6818.147.3246.402.99,4100.03%
2021/06/021243.43943.2344.7538,5960.03%
2021/06/01241.1000.0041.7028,4100.02%
2021/05/28241.200.141.0041.201.98,4350.02%
2021/05/2700.000.141.2040.90-0.18,4950.00%
2021/05/25642.3800.0041.7068,4950.07%
2021/05/2400.006.642.4042.35-6.68,454-0.08%
2021/05/21740.21341.3241.3048,4130.05%
2021/05/1900.00740.2040.35-78,352-0.08%
2021/05/18739.85640.0240.0018,2940.01%
2021/05/14939.44140.1539.3088,0980.10%
2021/05/1300.00641.4240.55-67,981-0.08%
2021/05/12541.1000.0040.8057,8250.06%
2021/05/1100.00447.1144.85-47,543-0.05%
2021/05/10145.201445.7646.30-137,010-0.19%
2021/05/07242.78142.2043.2016,7350.01%
2021/05/0500.0010.143.6542.80-10.16,710-0.15%
2021/05/04142.50341.8342.35-26,679-0.03%
2021/05/0300.00344.3044.45-36,594-0.05%
2021/04/29444.19244.1544.6026,5830.03%
2021/04/281045.13244.9744.9086,5540.12%
2021/04/27145.751344.9845.80-126,573-0.18%
2021/04/261345.155.145.1545.207.96,4910.12%
2021/04/2300.00643.8044.10-66,353-0.09%
2021/04/22544.15644.0342.65-16,216-0.02%
2021/04/21844.1314.143.9243.90-6.16,020-0.10%
2021/04/20242.601742.9242.90-155,845-0.26%
2021/04/191142.9011.242.6343.00-0.25,7930.00%
2021/04/16541.55340.5541.5525,6230.04%
2021/04/15541.50640.7940.80-15,565-0.02%
2021/04/141440.76841.0840.7565,5340.11%
2021/04/132442.56842.3941.80165,4230.30%
2021/04/121539.667640.1540.45-614,935-1.24%
2021/04/09237.00537.0037.00-34,665-0.06%
2021/04/081037.48237.7538.0084,6570.17%
2021/04/07437.16137.2537.0034,7500.06%
2021/04/06837.031136.9537.40-35,023-0.06%
2021/04/0100.00434.8835.40-45,095-0.08%
2021/03/319.635.03434.7534.905.64,9960.11%
2021/03/30134.701034.8635.00-94,935-0.18%
2021/03/29234.582834.3334.05-264,784-0.54%
2021/03/26633.5012.233.7033.60-6.24,838-0.13%
2021/03/251333.4800.0033.35134,8690.27%
2021/03/22232.605.333.0033.00-3.35,030-0.06%
2021/03/19332.631532.9532.65-125,060-0.24%
2021/03/1800.00532.1532.05-54,953-0.10%
2021/03/15032.4000.0032.1505,0510.00%
2021/03/1000.00232.2032.30-25,138-0.04%
2021/03/09232.35232.4832.4005,1550.00%
2021/03/080.432.0000.0032.100.45,1710.01%
2021/03/02131.60131.2031.2005,1890.00%
2021/02/26231.35131.4031.3515,1520.02%
2021/02/24131.401431.5531.50-135,173-0.25%
2021/02/23131.65131.7031.6505,1620.00%
2021/02/22331.151.631.0831.101.45,1500.03%
2021/02/1900.00130.8530.90-15,168-0.02%
2021/02/18330.6500.0030.6535,3400.06%
2021/02/17430.168.130.1430.20-4.15,365-0.08%
2021/02/05629.27229.3829.3545,7890.07%
2021/02/04129.25129.3029.3005,8130.00%
2021/02/03229.0500.0029.1525,8550.03%
2021/02/021029.111429.0829.30-45,993-0.07%
2021/01/29129.001129.2228.70-106,066-0.16%
2021/01/2500.000.530.1030.15-0.56,210-0.01%
2021/01/221029.4500.0029.60106,2340.16%
2021/01/21129.852529.9729.90-246,209-0.39%
2021/01/20330.220.230.9029.852.86,2860.04%
2021/01/19730.9600.0030.8576,4950.11%
2021/01/1800.001731.0431.10-176,550-0.26%
2021/01/1400.00032.1532.0506,6770.00%
2021/01/1300.00232.2532.30-26,713-0.03%
2021/01/11133.0000.0033.0016,7600.01%
2021/01/08133.3000.0033.3016,7870.01%
2021/01/07133.602434.1333.55-236,802-0.34%
2021/01/06333.430.833.2033.202.26,8910.03%
2021/01/05233.8800.0033.7527,0350.03%
2021/01/0400.00234.2034.20-27,184-0.03%
2020/12/311034.0500.0034.00107,1540.14%
2020/12/3000.000.134.0034.15-0.17,1180.00%
2020/12/297.134.12534.3633.552.17,0180.03%
2020/12/28633.1630.832.9833.45-24.86,617-0.37%
2020/12/2500.002432.0031.85-246,421-0.37%
2020/12/240.131.95132.0031.95-0.96,566-0.01%
2020/12/23131.9500.0032.0016,6960.01%
2020/12/222932.44132.5032.10286,8640.41%
2020/12/2100.00531.8031.95-56,824-0.07%
2020/12/1800.000.231.6031.35-0.26,8580.00%
2020/12/17531.401031.3531.35-56,965-0.07%
2020/12/161531.6000.0031.75157,0300.21%
2020/12/15131.401131.3831.25-107,052-0.14%
2020/12/14330.3300.0030.8537,2380.04%
2020/12/10331.13231.2530.8517,7320.01%
2020/12/09930.89130.8530.9087,8360.10%
2020/12/08131.15231.2031.20-17,910-0.01%
2020/12/0700.00530.8730.80-58,044-0.06%
2020/12/042131.351231.3331.4098,1350.11%
2020/12/03231.48431.6331.55-28,318-0.02%
2020/12/021931.7400.0031.65198,3830.23%
2020/12/0100.00832.0731.95-88,434-0.09%
2020/11/30532.255.632.3331.80-0.68,550-0.01%
2020/11/27232.00232.0032.0008,6640.00%
2020/11/26132.051132.0431.95-108,892-0.11%
2020/11/25531.808.132.0531.75-3.19,325-0.03%
2020/11/24331.90131.9031.9029,4550.02%
2020/11/23131.95231.9031.80-19,522-0.01%
2020/11/201032.0000.0032.00109,5270.10%
2020/11/18132.00331.7831.95-29,607-0.02%
2020/11/17232.15431.9032.00-29,652-0.02%
2020/11/1600.000.632.6532.65-0.69,663-0.01%
2020/11/132132.73533.8132.60169,8150.16%
2020/11/12132.60132.6532.6009,4190.00%
2020/11/11132.751032.8133.10-99,481-0.09%
2020/11/10232.78232.4332.4509,5840.00%
2020/11/0900.00333.1233.25-39,613-0.03%
2020/11/06232.63132.7032.7019,8940.01%
2020/11/0500.0011.132.6032.60-11.110,067-0.11%
2020/11/04133.15233.3833.25-110,031-0.01%
2020/11/0300.00433.5833.15-410,121-0.04%
2020/11/02133.4000.0033.15110,1180.01%
2020/10/30134.20134.0033.95010,1020.00%
2020/10/28835.234.135.1534.753.910,0410.04%
2020/10/27235.282334.8935.35-219,929-0.21%
2020/10/261533.48233.9533.55139,6280.14%
2020/10/23134.10133.7533.7509,5520.00%
2020/10/2200.00834.1333.85-89,557-0.08%
2020/10/2100.00933.8333.75-99,440-0.10%
2020/10/20133.35233.5833.60-19,399-0.01%
2020/10/19532.4500.0032.5059,3680.05%
2020/10/1600.00133.6532.80-19,357-0.01%
2020/10/15233.25333.2233.20-19,340-0.01%
2020/10/14833.51233.2033.2069,3480.06%
2020/10/13434.404433.9434.50-409,174-0.44%
2020/10/12333.40933.0933.50-68,973-0.07%
2020/10/08732.02531.8031.7528,8520.02%
2020/10/0700.003.632.4632.25-3.68,838-0.04%
2020/10/06232.50232.6532.5008,8270.00%
2020/10/0500.001831.9332.10-188,814-0.20%
2020/09/30131.55932.1031.55-88,814-0.09%
2020/09/29432.181332.2432.55-98,758-0.10%
2020/09/28231.80531.8031.80-38,634-0.03%
2020/09/251631.282831.7931.60-128,596-0.14%
2020/09/241130.961231.1630.45-18,511-0.01%
2020/09/23531.35131.4031.1548,3690.05%
2020/09/2200.00031.8531.9008,2730.00%
2020/09/211333.074.233.0533.108.88,1440.11%
2020/09/18132.60732.5032.90-68,049-0.07%
2020/09/175130.70331.0231.75487,8040.62%
2020/09/16631.235731.4031.55-517,580-0.67%
2020/09/15329.785.129.6930.00-2.17,301-0.03%
2020/09/14129.451129.3729.00-107,211-0.14%
2020/09/11828.600.128.5528.507.97,1180.11%
2020/09/10429.20429.6829.0007,0580.00%
2020/09/0900.004.129.7029.65-4.16,999-0.06%
2020/09/0800.0012.228.8729.15-12.26,915-0.18%
2020/09/07428.031928.1927.90-156,728-0.22%
2020/09/041127.9000.0027.80116,6660.17%
2020/09/03828.12728.6128.7016,6780.01%
2020/09/02228.93128.4028.4516,5710.02%
2020/09/012529.88930.0629.50166,3900.25%
2020/08/31828.742729.0330.30-196,145-0.31%
2020/08/2800.00227.3527.55-25,720-0.03%
2020/08/27126.40226.4526.30-15,580-0.02%
2020/08/2500.00227.4027.30-25,429-0.04%
2020/08/24327.0700.0027.0035,3860.06%
2020/08/21327.43427.3827.30-15,399-0.02%
2020/08/207727.18926.8727.50685,3421.27%
2020/08/196027.941427.7428.00465,2150.88%
2020/08/182226.6100.0026.45225,1100.43%
2020/08/171626.18226.3526.50145,1680.27%
2020/08/142526.1200.0026.35255,2750.47%
2020/08/136925.6900.0025.55695,2491.31%
2020/08/12725.521425.8225.40-75,257-0.13%
2020/08/11224.351924.6625.15-175,099-0.33%
2020/08/10724.06123.7523.9064,9540.12%
2020/08/0700.00124.0524.15-14,961-0.02%
2020/08/06123.4000.0023.5514,9270.02%
2020/08/05123.4000.0023.4015,1570.02%
2020/08/0400.00523.1523.15-55,119-0.10%
2020/08/03723.10523.1123.2025,1100.04%
2020/07/31223.15123.2523.2015,0880.02%
2020/07/30223.25123.3523.2515,0880.02%
2020/07/29123.25123.1523.1505,0830.00%
2020/07/28623.61123.1023.1055,0930.10%
2020/07/241023.6600.0023.60105,0590.20%
2020/07/23123.905024.0923.80-495,049-0.97%
2020/07/22123.80123.7523.8504,9960.00%
2020/07/21223.75223.8523.9004,9520.00%
2020/07/2000.003523.9523.95-354,914-0.71%
2020/07/17723.66123.7023.5564,8500.12%
2020/07/153023.6521.923.7223.808.14,8370.17%
2020/07/14123.25523.6023.25-44,784-0.08%
2020/07/1300.00123.6023.70-14,766-0.02%
2020/07/09123.00123.1523.0504,6990.00%
2020/07/08223.201323.2123.20-114,670-0.24%
2020/07/07322.97123.0522.9524,6740.04%
2020/07/062123.04323.0323.00184,7130.38%
2020/07/035523.93323.8523.95524,6531.12%
2020/07/02523.7300.0023.8554,5720.11%
2020/07/011023.5200.0023.65104,5830.22%
2020/06/24123.60523.5423.50-44,588-0.09%
2020/06/23323.63123.5523.5524,6550.04%
2020/06/22723.75423.6623.7034,7100.06%
2020/06/191323.93123.9523.65124,7000.26%
2020/06/1800.003224.0724.00-324,723-0.68%
2020/06/17223.931424.0323.75-124,736-0.25%
2020/06/161523.331323.5323.8524,8050.04%
2020/06/15822.9600.0022.9084,9180.16%
2020/06/101122.761522.7922.75-45,048-0.08%
2020/06/092223.70223.7023.70205,1930.39%
2020/06/08123.9500.0023.9515,2940.02%
2020/06/0200.00124.0023.80-15,700-0.02%
2020/05/29223.9500.0023.6025,9390.03%
2020/05/28524.2300.0023.8556,1060.08%
2020/05/2700.00223.9523.90-26,201-0.03%
2020/05/26423.80624.0823.90-26,571-0.03%
2020/05/25823.5400.0023.4587,0890.11%
2020/05/2200.001224.3324.05-127,214-0.17%
2020/05/21224.1078.324.0724.30-76.37,427-1.03%
2020/05/20123.85323.8323.55-27,367-0.03%
2020/05/1900.006423.5923.60-647,336-0.87%
2020/05/18522.861822.9423.10-137,175-0.18%
2020/05/15321.95522.1522.20-27,007-0.03%
2020/05/14321.7800.0021.5036,9550.04%
2020/05/13721.9100.0021.9076,8940.10%
2020/05/12722.47922.4322.40-26,806-0.03%
2020/05/11321.1000.0021.1036,5430.05%
2020/05/0700.00121.0021.10-16,650-0.02%
2020/05/0600.00321.0720.90-36,792-0.04%
2020/05/05220.9000.0020.9526,7890.03%
2020/04/30421.13121.0521.2036,7720.04%
2020/04/29421.05121.1021.0536,7590.04%
2020/04/28620.8800.0021.0066,7320.09%
2020/04/24120.5000.0020.4016,7520.01%
2020/04/21220.650.420.5020.351.66,7730.02%
2020/04/1600.00221.1021.15-26,759-0.03%
2020/04/14220.7500.0020.8526,6570.03%
2020/04/13220.8000.0020.6026,6470.03%
2020/04/0800.00520.5620.85-56,563-0.08%
2020/04/01120.5000.0020.5016,4540.02%
2020/03/31320.4300.0020.5536,4810.05%
2020/03/30120.3000.0020.5016,4390.02%
2020/03/27920.59520.7020.1046,3960.06%
2020/03/2600.00620.6820.75-66,303-0.10%
2020/03/25120.4500.0020.3516,1940.02%
2020/03/2417.719.321319.3819.454.76,1020.08%
2020/03/23618.911118.8419.05-56,000-0.08%
2020/03/203018.33218.2318.35285,9130.47%
2020/03/19517.552,26117.5517.55-2,2565,777-39.05% 大賣/鉅額交易
2020/03/1800.00120.2519.45-15,544-0.02%
2020/03/17120.5511520.5020.35-1145,438-2.10% 大賣/鉅額交易
2020/03/16721.25221.1021.0055,3300.09%
2020/03/131120.7100.0021.30115,2370.21%
2020/03/120.422.501122.0522.50-10.64,960-0.21%
2020/03/10222.48422.5322.70-24,707-0.04%
2020/03/096522.811022.3522.10554,5381.21%
2020/03/061323.5500.0023.20134,3610.30%
2020/03/052223.59124.1023.50214,2860.49%
2020/03/044924.142024.3023.75294,1540.70%
2020/03/037124.212424.2224.20474,0181.17%
2020/03/02223.25423.6523.35-23,790-0.05%
2020/02/272524.021924.7723.6563,6490.16%
2020/02/26824.1512224.1123.65-1143,278-3.48% 大賣/鉅額交易
2020/02/253022.501822.8822.60122,6760.45%
2020/02/24422.944322.9423.00-392,438-1.60%
2020/02/212021.683021.6021.65-102,096-0.48%
2020/02/2000.00921.0721.00-91,950-0.46%
2020/02/1900.001120.6020.60-111,856-0.59%
2020/02/171120.4900.0020.50111,9550.56%
2020/02/10820.4800.0020.2581,8320.44%
2020/02/071520.471920.6120.80-41,732-0.23%
2020/02/0500.00319.7019.65-31,561-0.19%
2020/02/0300.00119.5019.55-11,540-0.06%
2020/01/30819.5700.0019.5581,4950.53%
2020/01/1700.00320.3020.20-31,426-0.21%
2020/01/16120.2000.0020.2011,4040.07%
2020/01/1400.00119.8519.75-11,333-0.07%
2020/01/13519.65519.7519.7501,3430.00%
2020/01/10119.605319.6619.75-521,356-3.83%
2020/01/0600.00619.2519.20-61,326-0.45%
2020/01/0300.001019.3519.40-101,345-0.74%
2019/12/2300.00218.8519.00-21,200-0.17%
2019/12/20718.8600.0018.8571,2040.58%
2019/12/19318.95119.0018.9521,2020.17%
2019/12/17518.9500.0018.8551,1910.42%
2019/12/1600.00118.8518.85-11,155-0.09%
2019/12/13518.9500.0019.0051,1510.43%
2019/12/101218.76118.8518.95111,1570.95%
2019/12/09118.7000.0018.7511,1520.09%
2019/12/06218.7000.0018.6021,1570.17%
2019/12/05118.6500.0018.6011,1860.08%
2019/11/2800.000.118.8518.85-0.11,153-0.01%
2019/11/2500.00219.2519.20-21,088-0.18%
2019/11/1800.00118.8018.80-11,052-0.10%
2019/11/15119.15219.0518.85-11,048-0.10%
2019/11/14118.75918.8018.80-8997-0.80%
2019/11/0800.000.118.2018.20-0.1937-0.01%
2019/11/07118.3500.0018.2519340.11%
2019/11/0500.001318.2618.35-13936-1.39%
2019/11/0400.00118.2518.25-1953-0.10%
2019/10/3000.00118.1018.20-11,007-0.10%
2019/10/28418.30218.2018.1521,0180.20%
2019/10/2200.000.918.0518.00-0.91,038-0.09%
2019/10/1800.00118.4017.80-11,040-0.10%
2019/10/1500.00118.3018.30-11,008-0.10%
2019/10/1400.00118.1018.30-11,030-0.10%
2019/10/0900.00118.1517.65-11,052-0.10%
2019/10/02117.9000.0017.9011,1750.09%
2019/09/24518.1000.0018.1051,2830.39%
2019/09/1900.000.618.2018.20-0.61,334-0.04%
2019/09/17218.2300.0018.1521,3770.15%
2019/09/1100.00218.2518.10-21,508-0.13%
2019/09/05117.80417.8517.85-31,510-0.20%
2019/09/04317.7500.0017.8531,5100.20%
2019/08/28117.350.117.5017.350.91,5260.06%
2019/08/27317.5000.0017.4031,5270.20%
2019/08/23217.7000.0017.6521,5340.13%
2019/08/21517.6800.0017.7051,5550.32%
2019/08/15117.8100.0017.8011,5450.07%
2019/08/06317.7800.0018.0531,5860.19%
2019/08/05318.2500.0018.1031,5740.19%
2019/08/02318.5200.0018.4531,5800.19%
2019/08/01318.672018.6118.65-171,610-1.06%
2019/07/31118.8000.0018.8011,6000.06%
2019/07/30118.9500.0018.8511,6070.06%
2019/07/23319.02119.0019.0021,6450.12%
2019/07/2200.001519.2519.10-151,642-0.91%
2019/07/17119.053019.2019.15-291,685-1.72%
2019/07/16119.05219.2019.15-11,683-0.06%
2019/07/15219.150.819.5019.201.21,6620.08%
2019/07/1200.001719.6519.70-171,678-1.01%
2019/07/111019.65419.7019.6561,7030.35%
2019/07/102720.52220.5520.60251,6911.48%
2019/07/09120.5000.0020.5011,6650.06%
2019/07/013020.4500.0020.25301,9511.54%
2019/06/26520.50220.3520.3531,9790.15%
2019/06/2400.00220.7520.75-21,970-0.10%
2019/06/211420.5100.0020.75141,9650.71%
2019/06/20520.504020.5020.50-351,945-1.80%
2019/06/19420.30220.0020.2021,9500.10%
2019/06/1800.00219.9519.90-21,940-0.10%
2019/06/170.119.9000.0019.900.11,9480.01%
2019/06/14219.6000.0019.6521,9410.10%
2019/05/3000.001219.3019.40-122,044-0.59%
2019/05/23219.3000.0019.2522,0560.10%
2019/05/21119.15219.3019.30-12,100-0.05%
2019/05/20219.3500.0019.3522,1200.09%
2019/05/16019.6500.0019.3002,2230.00%
2019/05/13219.251.819.3019.200.22,3030.01%
2019/05/103619.6900.0019.35362,3231.55%
2019/05/07219.6800.0019.7022,3010.09%
2019/05/0600.00219.7519.70-22,294-0.09%
2019/04/3000.00019.8019.7502,2590.00%
2019/04/26219.85319.9019.85-12,246-0.04%
2019/04/251520.00120.1020.10142,2510.62%
2019/04/2400.00720.0219.90-72,248-0.31%
2019/04/2300.00119.8019.80-12,221-0.05%
2019/04/22119.95220.0019.95-12,212-0.05%
2019/04/18120.1000.0019.8512,2090.05%
2019/04/16220.5000.0020.4522,1470.09%
2019/04/12820.7400.0020.5582,1210.38%
2019/04/111921.1300.0021.00192,0740.92%
2019/04/102521.1500.0021.35252,0411.22%
2019/04/0800.00221.1521.20-21,847-0.11%
2019/03/29320.1500.0020.5031,7440.17%
2019/03/2700.00220.5520.50-21,782-0.11%
2019/03/2200.00420.8020.90-41,782-0.22%
2019/03/21120.4000.0020.6511,7360.06%
2019/03/1400.00520.2020.10-51,701-0.29%
2019/03/1300.00120.3020.30-11,710-0.06%
2019/03/1100.0011.920.0220.30-11.91,735-0.69%
2019/03/07120.2000.0020.2011,8040.06%
2019/03/05020.1500.0020.2001,8010.00%
2019/03/04320.2500.0020.2531,7990.17%
2019/02/260.120.3000.0020.300.11,8460.01%
2019/02/25520.4500.0020.3551,8510.27%
2019/02/220.120.1500.0020.200.11,8580.01%
2019/02/20220.3500.0020.2521,8830.11%
2019/02/1800.00220.3520.40-21,883-0.11%
2019/02/1400.00119.8019.70-11,821-0.05%
2019/02/12119.3000.0019.4511,8340.05%
2019/02/11119.3000.0019.3011,8320.05%
2019/01/23219.0000.0019.1022,1480.09%
2019/01/223019.0000.0019.10302,2521.33%
2019/01/18118.950.918.9518.950.12,3730.01%
2019/01/17118.9500.0018.9512,4780.04%
2019/01/16118.9500.0018.8512,5130.04%
2019/01/141018.8500.0018.85102,5510.39%
2018/12/211018.8500.0018.85103,6440.27%
2018/12/2010.119.300.119.3519.35103,7230.27%
2018/12/191019.7000.0019.65103,8310.26%
2018/12/181019.7000.0019.65103,9070.26%
2018/12/171020.1500.0019.95104,0050.25%
2018/12/141020.2500.0020.25104,1240.24%
2018/12/11220.15220.2520.3504,4740.00%
2018/12/072020.742020.6020.6004,9300.00%
2018/12/06220.8000.0020.6525,1840.04%
2018/12/05221.0000.0021.0025,3550.04%
2018/12/041521.551521.4021.4005,5280.00%
2018/12/032521.732621.6521.65-15,889-0.02%
2018/11/27121.2500.0021.2516,0350.02%
2018/11/2600.001221.3521.35-126,105-0.20%
2018/11/231.320.9300.0020.901.36,1490.02%
2018/11/22221.0500.0020.9026,3160.03%
2018/11/21220.9500.0021.0026,4420.03%
2018/11/09221.25821.4321.20-68,196-0.07%
2018/11/08320.95321.1521.3508,3400.00%
2018/11/07521.35321.2721.3528,3460.02%
2018/11/05120.00220.1520.00-18,482-0.01%
2018/11/0200.00520.3820.50-58,470-0.06%
2018/11/01420.25420.0520.2508,4360.00%
2018/10/311619.3200.0019.75168,3680.19%
2018/10/30119.10119.7019.7508,2730.00%
2018/10/2900.00219.9320.15-28,177-0.02%
2018/10/2600.00320.2020.10-38,136-0.04%
2018/10/25319.401119.7820.05-88,059-0.10%
2018/10/24220.35420.2520.45-27,970-0.03%
2018/10/23120.65320.6520.45-27,986-0.03%
2018/10/19220.30220.6020.6007,9420.00%
2018/10/18920.68820.7420.5517,8760.01%
2018/10/17521.35621.7521.00-17,802-0.01%
2018/10/15421.9500.0022.0047,6780.05%
2018/10/12520.80620.9621.60-17,583-0.01%
2018/10/11221.0500.0021.0527,4370.03%
2018/10/0800.001223.1623.00-127,322-0.16%
2018/10/05123.001022.9523.00-97,242-0.12%
2018/10/0400.001023.5024.10-107,126-0.14%
2018/10/0300.001023.9523.75-107,062-0.14%
2018/10/02324.0000.0023.9537,0330.04%
2018/10/01124.3500.0024.4017,0010.01%
2018/09/28324.67124.4024.6026,9630.03%
2018/09/27225.20624.9125.30-46,795-0.06%
2018/09/2600.001.124.4724.80-1.16,650-0.02%
2018/09/25523.9500.0023.5556,5260.08%
2018/09/211824.281124.1424.0576,4540.11%
2018/09/20424.2300.0023.8046,3330.06%
2018/09/19524.5500.0024.6556,1950.08%
2018/09/1800.001024.8324.65-106,141-0.16%
2018/09/173124.52724.5724.60246,0090.40%
2018/09/141824.632324.3825.00-55,859-0.08%
2018/09/13623.5518.423.7223.75-12.45,568-0.22%
2018/09/122423.1837.823.4323.30-13.85,400-0.26%
2018/09/11622.222822.5622.75-225,158-0.43%
2018/09/101921.313021.9622.40-115,014-0.22%
2018/09/07422.161122.0721.80-74,829-0.14%
2018/09/0600.00221.7021.75-24,504-0.04%
2018/09/0400.00321.3021.35-34,411-0.07%
2018/09/0300.00321.2021.15-34,391-0.07%
2018/08/31221.2500.0021.4524,3200.05%
2018/08/302021.4500.0021.45204,2710.47%
2018/08/29121.501721.7021.95-164,235-0.38%
2018/08/28521.4000.0021.3554,1380.12%
2018/08/271721.643421.8421.50-174,155-0.41%
2018/08/241121.763821.6621.75-274,019-0.67%
2018/08/2316.121.5470.321.4721.65-54.33,728-1.45%
2018/08/223.120.7517.320.4620.65-14.23,364-0.42%
2018/08/211119.3330.819.6319.80-19.83,080-0.64%
2018/08/201019.10219.3019.1082,9050.28%
2018/08/1721.319.142418.8319.05-2.72,850-0.10%
2018/08/162519.261918.9218.8062,6800.22%
2018/08/151818.612618.5118.55-82,430-0.33%
2018/08/14518.10518.0518.1002,2680.00%
2018/08/135017.901617.8918.00342,2711.50%
2018/08/103117.95217.9517.85292,2031.32%
2018/08/091017.4500.0017.30102,1870.46%
2018/08/08517.4000.0017.3552,1940.23%
2018/08/061017.201417.2717.20-42,273-0.18%
2018/08/032017.1000.0017.05202,4620.81%
2018/07/31517.250.917.1517.254.12,6490.16%
2018/07/301517.271217.1917.1032,6550.11%
2018/07/1900.001016.7016.75-102,832-0.35%
2018/07/171016.6000.0016.70102,8470.35%
2018/07/1600.00216.6516.75-22,854-0.07%
2018/07/0300.00117.0516.95-12,992-0.03%
2018/06/28316.9500.0016.8032,9840.10%
2018/06/27217.0000.0017.0522,9790.07%
2018/06/2200.00116.9016.85-12,957-0.03%
2018/06/201117.0600.0017.05112,9650.37%
2018/06/191017.16117.4017.1592,9580.30%
2018/06/15317.4300.0017.5032,9110.10%
2018/06/12118.0000.0017.9512,8460.04%
2018/06/11218.00118.0518.0012,8380.04%
2018/06/0600.00118.0518.05-12,823-0.04%
2018/06/05618.3000.0018.1562,8030.21%
2018/06/0400.001518.1318.50-152,726-0.55%
2018/05/30317.5500.0017.6532,5890.12%
2018/05/2800.00117.6517.70-12,638-0.04%
2018/05/25117.6000.0017.6012,7400.04%
2018/05/23117.6500.0017.5013,1190.03%
2018/05/21117.7500.0017.6513,0790.03%
2018/05/17118.0000.0018.0013,0020.03%
2018/05/1600.00517.6517.70-52,879-0.17%
2018/05/1500.00017.5517.5502,8740.00%
2018/05/14517.500.117.5017.554.92,9010.17%
2018/05/1111017.8510317.7017.6572,8760.24% 大買/大賣/
2018/05/10217.43217.4017.4502,7130.00%
2018/05/09617.3800.0017.3062,6710.22%
2018/05/0800.00517.3017.40-52,661-0.19%
2018/05/070.317.0500.0017.150.32,5740.01%
2018/05/0400.00217.0517.10-22,552-0.08%
2018/05/0300.00717.0517.15-72,539-0.28%
2018/04/2700.00116.6016.65-12,456-0.04%
2018/04/24216.3500.0016.4022,6730.07%
2018/04/1300.00016.7016.8003,1670.00%
2018/04/12216.90216.8016.8503,1980.00%
2018/04/10716.751016.6016.70-33,115-0.10%
2018/04/0300.00116.1516.30-13,068-0.03%
2018/03/31016.3500.0016.2003,1220.00%
2018/03/2700.00516.2516.15-53,246-0.15%
2018/03/2600.00016.1016.0503,2480.00%
2018/03/2100.00216.6016.50-23,313-0.06%
2018/03/20116.5500.0016.5513,3310.03%
2018/03/1600.00416.8416.80-43,365-0.12%
2018/03/15316.9000.0016.9033,3710.09%
2018/03/12217.0500.0016.9523,4110.06%
2018/03/0800.001316.7516.75-133,591-0.36%
2018/03/0700.00316.8016.70-33,615-0.08%
2018/03/06116.60216.9016.60-13,631-0.03%
2018/03/051117.0100.0016.80113,6240.30%
2018/03/02517.10117.2017.1543,5870.11%
2018/03/01317.202817.0917.10-253,570-0.70%
2018/02/273117.1600.0016.90313,4980.89%
2018/02/262617.433717.4517.30-113,399-0.32%
2018/02/231215.8700.0016.30123,0790.39%
2018/02/2200.000.215.6015.60-0.23,074-0.01%
2018/02/21215.5500.0015.6023,1290.06%
2018/02/12015.3000.0015.2503,1540.00%
2018/02/07215.7000.0015.5023,1950.06%
2018/02/06515.4000.0015.4053,2390.15%
2018/02/02316.20116.2016.1523,1920.06%
2018/02/0100.00115.9515.90-13,192-0.03%
2018/01/30216.20816.1016.10-63,285-0.18%
2018/01/19316.6511.116.6016.60-8.13,287-0.25%
2018/01/18117.0000.0016.8013,2540.03%
2018/01/171317.5930.417.4617.20-17.43,139-0.55%
2018/01/08116.3000.0016.3513,0600.03%
2018/01/02216.40216.3516.4503,1560.00%
正隆年前展開六大關懷活動 15年來關懷超過10萬戶家庭Anue鉅亨-2024/02/01
正隆 相關文章