• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    77.7
  • 漲跌
    ▼0.8
  • 漲幅
    -1.02%
  • 成交量
    2,219張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/11178.8000.0078.1011,3360.07%
2025/03/0700.00379.0078.60-31,293-0.23%
2025/03/0600.003.477.2977.90-3.41,262-0.27%
2025/03/0500.00177.0077.00-11,220-0.08%
2025/03/04175.20176.1076.1001,1920.00%
2025/03/0300.000.575.3975.20-0.51,156-0.05%
2025/02/24173.500.573.4073.500.51,0950.05%
2025/02/20372.9000.0071.9031,0960.27%
2025/02/18271.7000.0071.4021,0950.18%
2025/02/1400.00173.2072.90-11,101-0.09%
2025/02/1300.00671.3072.40-61,092-0.55%
2025/02/1200.00170.4070.00-11,079-0.09%
2025/02/10170.00170.3069.5001,0700.00%
2025/02/0500.00169.7069.10-11,068-0.09%
2025/02/0400.00169.9069.40-11,082-0.09%
2025/02/032068.9000.0069.00201,0751.86%
2025/01/07166.0000.0065.3019710.10%
2025/01/06367.0700.0066.6039440.32%
2025/01/02167.6000.0067.0019520.10%
2024/12/30568.6000.0068.6059720.51%
2024/12/270.169.1000.0069.200.19860.01%
2024/12/20768.49268.8068.1051,0870.46%
2024/12/1910.269.2100.0068.6010.21,0780.95%
2024/12/17268.6500.0068.6021,1100.18%
2024/12/03170.2000.0070.3011,1470.09%
2024/11/28171.5000.0071.0011,1300.09%
2024/11/1400.00173.1073.50-11,190-0.08%
2024/11/13273.60173.9073.3011,2010.08%
2024/11/1200.001.574.2374.60-1.51,246-0.12%
2024/11/06173.6000.0074.3011,2680.08%
2024/10/2900.00174.3074.30-11,356-0.07%
2024/10/09077.2000.0077.2001,6100.00%
2024/10/08279.2000.0078.5021,6140.12%
2024/10/0400.00279.8080.30-21,616-0.12%
2024/09/27278.00378.2078.50-11,614-0.06%
2024/09/1600.00277.5077.40-21,693-0.12%
2024/09/11275.7000.0075.5021,7680.11%
2024/09/1000.00277.1076.80-21,757-0.11%
2024/09/0500.00278.8079.00-21,802-0.11%
2024/09/043.378.5000.0077.903.31,8150.18%
2024/09/0200.00279.1079.10-21,811-0.11%
2024/08/2200.00177.2077.10-11,907-0.05%
2024/08/19175.50875.7876.30-71,947-0.36%
2024/08/16176.5000.0076.4011,9390.05%
2024/08/1400.00777.9778.60-71,932-0.36%
2024/08/13276.501977.1677.40-171,902-0.89%
2024/08/1200.00276.3076.60-21,934-0.10%
2024/08/091276.40376.1075.9091,9400.46%
2024/08/08676.570.376.2076.505.71,9360.29%
2024/08/0600.000.172.8073.00-0.11,8950.00%
2024/08/0100.00174.5075.00-11,913-0.05%
2024/07/31473.4800.0073.7041,9110.21%
2024/07/3000.00374.0774.40-31,912-0.16%
2024/07/2200.00173.3073.70-11,884-0.05%
2024/07/1900.00772.6972.90-71,857-0.38%
2024/07/1800.00171.7071.90-11,882-0.05%
2024/07/1600.000.370.7071.00-0.31,949-0.02%
2024/07/1500.00271.5071.50-22,009-0.10%
2024/07/0900.000.270.2070.20-0.22,110-0.01%
2024/07/04171.100.171.1071.200.92,1200.04%
2024/07/0300.001.371.6271.40-1.32,137-0.06%
2024/06/28170.30170.9069.6002,1690.00%
2024/06/1900.001168.4068.90-112,330-0.47%
2024/06/18168.2000.0068.2012,3890.04%
2024/06/14168.8000.0068.7012,4640.04%
2024/06/13169.2000.0069.5012,4870.04%
2024/06/1100.00268.9068.70-22,496-0.08%
2024/06/05170.6000.0069.5012,5500.04%
2024/05/31169.1000.0069.1012,5810.04%
2024/05/29669.2000.0069.0062,6130.23%
2024/05/161069.4000.0069.40102,6880.37%
2024/05/090.270.6000.0070.000.22,6910.01%
2024/05/08171.7000.0071.7012,6650.04%
2024/05/0200.00172.7072.80-12,619-0.04%
2024/04/24473.502.474.2574.301.62,5500.06%
2024/04/2300.001073.6073.70-102,499-0.40%
2024/04/1800.00072.6072.8002,3620.00%
2024/04/1700.00071.2071.6002,3100.00%
2024/04/160.569.8000.0070.200.52,2950.02%
2024/04/1500.00071.3070.7002,2700.00%
2024/04/120.271.1000.0070.800.22,2540.01%
2024/04/1100.00171.6071.50-12,242-0.04%
2024/04/1000.00572.6072.30-52,227-0.22%
2024/04/09272.1000.0072.6022,2160.09%
2024/04/08372.0000.0071.1032,2100.14%
2024/04/03372.03175.9071.0022,2020.09%
2024/04/021070.000.169.4070.209.92,1350.46%
2024/03/28168.8000.0068.6012,1930.05%
2024/03/27068.79068.7068.7002,2260.00%
2024/03/26269.60169.9069.6012,2730.04%
2024/03/25069.001.168.6269.10-1.12,322-0.05%
2024/03/227.469.6000.0068.507.42,3420.31%
2024/03/21177.701177.5077.70-102,199-0.45%
2024/03/20677.23177.1076.9052,1960.23%
2024/03/1900.00577.5077.30-52,155-0.23%
2024/03/152.776.7500.0076.502.72,1150.13%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音