燁輝 (2023)-高橋券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
566張
產業
上市鋼鐵類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	15.30	0	0.00	15.45	1	3,128	0.03%
2025/03/31	1	15.20	0	0.00	15.10	1	3,134	0.03%
2025/03/27	0	0.00	1	15.70	15.65	-1	3,112	-0.03%
2025/03/26	4	15.70	0.2	15.65	15.65	3.8	3,166	0.12%
2025/03/24	1	16.20	0	0.00	16.10	1	3,182	0.03%
2025/03/19	1	16.35	1	16.50	16.55	0	3,216	0.00%
2025/03/18	9	16.71	1	17.00	16.55	8	3,192	0.25%
2025/03/17	3	17.10	1	17.00	17.00	2	3,140	0.06%
2025/03/14	2	17.08	9	17.06	17.20	-7	3,117	-0.22%
2025/03/13	5	16.91	0	0.00	16.85	5	3,050	0.16%
2025/03/12	1	17.35	2	17.45	17.30	-1	3,002	-0.03%
2025/03/10	0	0.00	0.1	17.15	17.05	-0.1	2,820	0.00%
2025/03/06	0.9	17.15	3	17.15	17.15	-2.1	2,827	-0.07%
2025/03/05	1	17.05	5.1	17.10	17.10	-4.1	2,811	-0.15%
2025/03/04	1	16.60	0	0.00	16.90	1	2,789	0.04%
2025/03/03	1	16.65	11	16.94	16.95	-10	2,766	-0.36%
2025/02/27	0	0.00	14	17.02	17.10	-14	2,726	-0.51%
2025/02/26	19	17.04	2	16.95	16.90	17	2,683	0.63%
2025/02/25	1	17.10	11.4	17.13	17.20	-10.4	2,629	-0.40%
2025/02/24	0	0.00	15	16.63	16.80	-15	2,483	-0.60%
2025/02/21	0	0.00	11.1	16.47	16.50	-11.1	2,443	-0.46%
2025/02/19	0	0.00	5	16.70	16.60	-5	2,347	-0.21%
2025/02/17	5	16.60	1	16.70	16.60	4	2,286	0.17%
2025/02/14	2	16.48	2	16.60	16.40	0	2,223	0.00%
2025/02/13	3	16.40	48	16.40	16.55	-45	2,079	-2.17%
2025/02/11	4	15.55	0	0.00	15.50	4	1,912	0.21%
2025/02/10	25	16.26	17	16.26	16.10	8	1,901	0.42%
2025/02/07	4	15.45	0	0.00	15.45	4	1,759	0.23%
2025/02/06	1	15.80	0	0.00	15.85	1	1,743	0.06%
2025/02/03	0	0.00	2	15.85	15.95	-2	1,719	-0.12%
2025/01/21	2	15.50	9	15.47	15.50	-7	1,706	-0.41%
2025/01/20	8	15.56	0	0.00	15.60	8	1,696	0.47%
2025/01/17	0	0.00	5	15.66	15.45	-5	1,708	-0.29%
2025/01/16	1	15.20	31	15.28	15.20	-30	1,670	-1.80%
2025/01/15	21	15.25	1	15.10	15.15	20	1,660	1.20%
2025/01/09	0	0.00	3	14.78	14.70	-3	1,675	-0.18%
2025/01/08	1	14.75	1	14.75	14.80	0	1,677	0.00%
2025/01/07	0	0.00	0.2	14.70	14.80	-0.2	1,676	-0.01%
2025/01/06	0	0.00	1	14.80	14.85	-1	1,659	-0.06%
2025/01/02	2	14.70	2	14.73	14.80	0	1,726	0.00%
2024/12/31	0	0.00	2	14.73	15.15	-2	1,764	-0.11%
2024/12/13	0	0.00	3	15.25	15.25	-3	2,097	-0.14%
2024/12/09	0	0.00	23	15.20	15.20	-23	2,077	-1.11%
2024/12/06	0	0.00	3	15.15	15.20	-3	2,105	-0.14%
2024/12/05	5	15.10	0	0.00	15.10	5	2,110	0.24%
2024/12/03	4	14.99	0	0.00	14.95	4	2,158	0.19%
2024/11/22	5	15.35	0	0.00	15.30	5	2,063	0.24%
2024/11/14	0	0.00	0.5	15.15	15.15	-0.5	2,077	-0.02%
2024/11/13	0	0.00	0.1	15.15	15.25	-0.1	2,052	0.00%
2024/11/12	0	0.00	8	15.10	15.25	-8	2,065	-0.39%
2024/11/11	2	15.20	0.1	15.25	15.30	1.9	2,058	0.09%
2024/11/08	2	15.30	0	0.00	15.30	2	2,057	0.10%
2024/11/07	2	15.45	1.2	15.61	15.30	0.8	2,086	0.04%
2024/11/06	1	15.10	0	0.00	15.30	1	2,065	0.05%
2024/11/04	3	15.20	0	0.00	15.20	3	2,131	0.14%
2024/11/01	0	0.00	1	15.35	15.40	-1	2,242	-0.04%
2024/10/29	4	14.98	0	0.00	15.10	4	2,243	0.18%
2024/10/28	5	15.20	0	0.00	15.20	5	2,208	0.23%
2024/10/24	3	14.95	0	0.00	15.10	3	2,211	0.14%
2024/10/23	5	15.05	0	0.00	15.05	5	2,204	0.23%
2024/10/22	4	15.15	0	0.00	15.15	4	2,210	0.18%
2024/10/21	5	15.25	0	0.00	15.20	5	2,227	0.22%
2024/10/18	0	0.00	3	15.37	15.35	-3	2,224	-0.13%
2024/10/16	1	15.25	0	0.00	15.15	1	2,181	0.05%
2024/10/09	5	15.40	0	0.00	15.30	5	2,140	0.23%
2024/10/08	10	16.00	10	16.40	15.90	0	2,105	0.00%
2024/10/07	0	0.00	10	16.85	16.45	-10	2,066	-0.48%
2024/10/04	2	16.50	6	16.45	16.45	-4	2,006	-0.20%
2024/10/01	0	0.00	1	15.90	16.05	-1	1,898	-0.05%
2024/09/30	1	16.25	16	16.30	15.85	-15	1,900	-0.79%
2024/09/27	1	16.15	12.1	16.33	16.10	-11.1	1,755	-0.63%
2024/09/20	0	0.00	3	15.22	15.30	-3	1,565	-0.19%
2024/09/19	0	0.00	2	15.15	15.20	-2	1,565	-0.13%
2024/09/18	2	15.05	2	15.25	15.10	0	1,590	0.00%
2024/09/12	0	0.00	1	15.00	15.05	-1	1,854	-0.05%
2024/08/29	1	14.90	0	0.00	15.00	1	1,812	0.06%
2024/08/28	0	0.00	0.3	15.00	15.00	-0.3	1,835	-0.01%
2024/08/27	0	0.00	1	15.20	15.20	-1	1,863	-0.05%
2024/08/26	0	0.00	1.1	15.25	15.35	-1.1	1,863	-0.06%
2024/08/22	0	0.00	2	15.10	15.10	-2	1,875	-0.11%
2024/08/15	2	15.00	0	0.00	15.00	2	1,930	0.10%
2024/08/14	4	15.10	2	15.35	15.05	2	2,023	0.10%
2024/08/09	3	15.00	0	0.00	15.00	3	2,062	0.15%
2024/08/06	4	14.10	0	0.00	14.35	4	2,000	0.20%
2024/08/05	1	13.75	0	0.00	14.00	1	1,929	0.05%
2024/07/22	12	15.23	0	0.00	15.30	12	1,832	0.65%
2024/07/19	2	15.35	0	0.00	15.30	2	1,819	0.11%
2024/07/15	0	0.00	3	15.50	15.45	-3	1,853	-0.16%
2024/07/12	0	0.00	2	15.50	15.50	-2	1,903	-0.11%
2024/07/09	1	15.40	0	0.00	15.45	1	1,954	0.05%
2024/07/04	0	0.00	4	15.79	15.75	-4	2,051	-0.19%
2024/06/28	1	15.35	0	0.00	15.40	1	2,327	0.04%
2024/06/27	2	15.50	0	0.00	15.35	2	2,320	0.09%
2024/06/26	0	0.00	0.5	15.60	15.65	-0.5	2,309	-0.02%
2024/06/24	1	15.70	0	0.00	15.70	1	2,298	0.04%
2024/06/21	2	16.13	9.1	16.03	16.20	-7.1	2,275	-0.31%
2024/06/20	4	15.90	7.1	15.87	15.85	-3.1	2,127	-0.15%
2024/06/18	5	15.26	11.5	15.20	15.20	-6.5	2,038	-0.32%
2024/06/17	1	15.35	2.5	15.33	15.30	-1.5	2,056	-0.07%
2024/06/12	1	15.15	0	0.00	15.15	1	2,091	0.05%
2024/06/11	0	0.00	1	15.35	15.15	-1	2,106	-0.05%
2024/06/07	1	15.35	0	0.00	15.40	1	2,100	0.05%
2024/06/06	1	15.30	0	0.00	15.20	1	2,102	0.05%
2024/06/04	5	15.40	52	15.50	15.35	-47	2,170	-2.17%
2024/06/03	2	15.55	0	0.00	15.60	2	2,180	0.09%
2024/05/31	0	0.00	1	15.50	15.90	-1	2,167	-0.05%
2024/05/30	6	15.38	0	0.00	15.40	6	2,153	0.28%
2024/05/29	2	15.60	0	0.00	15.50	2	2,165	0.09%
2024/05/28	5	15.55	1	15.55	15.60	4	2,170	0.18%
2024/05/27	1	15.40	0	0.00	15.35	1	2,176	0.05%
2024/05/22	2	15.95	0.1	16.00	15.80	2	2,218	0.09%
2024/05/20	0	0.00	4	16.35	16.25	-4	2,189	-0.18%
2024/05/17	0	0.00	2	16.10	16.20	-2	2,096	-0.10%
2024/05/16	12	15.74	0	0.00	16.10	12	2,094	0.57%
2024/05/15	2	15.60	1	15.70	15.70	1	2,062	0.05%
2024/05/13	0	0.00	1	15.40	15.40	-1	2,072	-0.05%
2024/05/02	0	0.00	0.2	15.50	15.55	-0.2	2,078	-0.01%
2024/04/29	0	0.00	10	15.49	15.60	-10	2,080	-0.48%
2024/04/26	1	15.10	5	15.17	15.20	-4	2,044	-0.20%
2024/04/19	0	0.00	0	15.20	15.25	0	2,055	0.00%
2024/04/18	1	15.70	0	0.00	15.60	1	2,026	0.05%
2024/04/16	3	15.05	0	0.00	15.15	3	2,030	0.15%
2024/04/15	0	0.00	3	15.42	15.40	-3	2,058	-0.15%
2024/04/11	1	15.85	0	0.00	15.75	1	2,071	0.05%
2024/04/10	3	16.55	3	16.50	16.00	0	2,069	0.00%
2024/04/09	15	16.23	5	16.55	16.65	10	2,022	0.49%
2024/04/08	1	15.65	0	0.00	15.65	1	1,834	0.05%