盛餘 (2029)-高橋券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
26.25
漲跌
--
漲幅
0.00%
成交量
152張
產業
上市鋼鐵類股▼0.40%
243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	60	25.99	26.00	-60	350	-17.11%
2024/08/09	60	24.87	0	0.00	24.95	60	421	14.22%
2024/07/23	0	0.00	3	25.50	25.45	-3	429	-0.70%
2024/03/27	0	0.00	1	29.00	29.05	-1	426	-0.23%
2024/03/26	0	0.00	0	28.70	28.75	0	421	0.00%
2024/02/21	3	27.75	0	0.00	27.85	3	653	0.46%
2024/01/29	0	0.00	0.5	28.55	28.55	-0.5	720	-0.07%
2024/01/04	0	0.00	2	29.50	29.55	-2	700	-0.29%
2023/12/20	0	0.00	1	30.90	31.10	-1	645	-0.16%
2023/12/19	1	31.55	0	0.00	31.20	1	635	0.16%
2023/12/15	4	31.28	4	31.80	30.65	0	590	0.00%
2023/12/14	0	0.00	1	30.35	30.30	-1	537	-0.19%
2023/12/12	0	0.00	1	30.10	30.10	-1	485	-0.21%
2023/12/07	0	0.00	5	28.75	28.70	-5	430	-1.16%
2023/11/22	0	0.00	1	27.75	27.85	-1	334	-0.30%
2023/11/16	1	27.35	0	0.00	27.40	1	287	0.35%
2023/11/15	0	0.00	3	26.10	27.05	-3	271	-1.11%
2023/09/11	10	24.70	0	0.00	24.70	10	296	3.37%
2023/06/20	0	0.00	3	25.07	25.10	-3	279	-1.07%
2023/06/02	0	0.00	2	25.20	25.15	-2	253	-0.79%
2023/05/29	0	0.00	10	25.10	25.10	-10	261	-3.82%
2023/02/01	1	25.75	2	25.88	25.75	-1	466	-0.21%
2023/01/31	1	25.60	1	25.90	25.75	0	457	0.00%
2023/01/30	4	25.58	0	0.00	25.60	4	450	0.89%
2023/01/11	5	24.65	0	0.00	24.65	5	449	1.11%
2022/12/20	0	0.00	6	23.45	23.55	-6	380	-1.58%
2022/12/09	0	0.00	8	23.55	23.45	-8	328	-2.43%
2022/11/22	0	0.00	4	24.00	24.00	-4	350	-1.14%
2022/11/17	0	0.00	7	24.09	24.15	-7	349	-2.00%
2022/11/14	0	0.00	1	24.05	24.05	-1	337	-0.30%
2022/11/09	0	0.00	2	23.90	23.90	-2	336	-0.59%
2022/10/21	2	23.13	0	0.00	23.00	2	444	0.45%
2022/10/06	0	0.00	1	23.75	23.75	-1	504	-0.20%
2022/10/05	1	24.10	0	0.00	24.00	1	535	0.19%
2022/09/29	0	23.95	2	22.85	22.90	-2	576	-0.35%
2022/09/26	1	23.90	1	23.10	23.10	0	602	0.00%
2022/09/22	0	24.60	1	24.10	24.35	-1	625	-0.16%
2022/09/19	3	25.23	2	25.40	25.00	1	641	0.16%
2022/09/07	1	24.90	1	25.30	24.80	0	720	0.00%
2022/08/24	5	25.60	0	0.00	25.55	5	771	0.65%
2022/08/23	15	25.30	0	0.00	25.30	15	778	1.93%
2022/08/18	1	26.05	0	0.00	25.85	1	792	0.13%
2022/08/16	1	25.50	0	0.00	25.30	1	791	0.13%
2022/08/15	0	0.00	1	25.75	25.75	-1	797	-0.13%
2022/08/12	0	0.00	1	25.20	25.35	-1	795	-0.13%
2022/08/11	2	24.65	0	0.00	24.65	2	795	0.25%
2022/08/08	0	0.00	1	23.75	23.90	-1	813	-0.12%
2022/08/01	0	0.00	1	24.25	24.20	-1	893	-0.11%
2022/07/25	1	23.30	0	0.00	23.15	1	964	0.10%
2022/07/14	1	22.20	1	22.50	22.45	0	1,193	0.00%
2022/07/04	0	0.00	2	25.60	25.45	-2	2,237	-0.09%
2022/06/22	1	27.40	1	27.85	26.75	0	2,520	0.00%
2022/06/21	0	0.00	1	27.60	27.80	-1	2,530	-0.04%
2022/06/06	0	0.00	1	31.25	31.30	-1	2,731	-0.04%
2022/06/01	1	31.00	0	0.00	31.00	1	2,788	0.04%
2022/05/31	0	0.00	10	31.10	30.95	-10	2,798	-0.36%
2022/05/30	0	0.00	1	31.30	31.35	-1	2,802	-0.04%
2022/05/24	2	30.98	0	0.00	30.50	2	2,877	0.07%
2022/05/16	2	30.20	0	0.00	30.20	2	2,959	0.07%
2022/05/12	4	30.35	3	30.13	29.70	1	2,942	0.03%
2022/05/10	0	0.00	201	31.11	31.50	-201	2,921	-6.88%	大賣/鉅額交易
2022/05/06	1	33.10	0	0.00	33.10	1	2,882	0.03%
2022/04/29	0	0.00	7	34.20	33.85	-7	2,845	-0.25%
2022/04/28	1	34.50	1	34.45	34.25	0	2,831	0.00%
2022/04/27	0	0.00	1	34.35	33.95	-1	2,819	-0.04%
2022/04/26	4	35.35	1	34.90	34.80	3	2,800	0.11%
2022/04/25	8	35.61	0	0.00	35.40	8	2,779	0.29%
2022/04/22	0	0.00	4	37.98	37.65	-4	2,731	-0.15%
2022/04/21	21	37.46	0	0.00	37.45	21	2,710	0.77%
2022/04/20	50	38.11	0	0.00	38.25	50	2,690	1.86%
2022/04/19	1	38.80	0	0.00	38.80	1	2,642	0.04%
2022/04/18	2	38.70	5	38.55	37.85	-3	2,620	-0.11%
2022/04/15	80	40.26	19	40.57	39.60	61	2,558	2.38%
2022/04/14	22	40.06	3	41.23	40.05	19	2,469	0.77%
2022/04/13	2	39.90	8	41.05	41.10	-6	2,340	-0.26%
2022/04/12	20	40.24	62	40.27	39.90	-42	2,158	-1.95%
2022/04/11	15	37.92	44	38.17	38.55	-29	1,902	-1.52%
2022/04/08	3	35.50	10	36.10	36.45	-7	1,679	-0.42%
2022/04/07	112	34.39	6	35.50	34.30	106	1,594	6.65%	大買/鉅額交易
2022/04/06	2	33.90	0	0.00	34.00	2	1,384	0.14%
2022/04/01	2	34.10	0	0.00	34.10	2	1,386	0.14%
2022/03/25	1	35.35	1	35.35	34.95	0	1,388	0.00%
2022/03/23	1	33.95	0	0.00	34.25	1	1,389	0.07%
2022/03/21	2	33.80	13	33.78	33.75	-11	1,346	-0.82%
2022/03/16	10	32.70	0	0.00	32.65	10	1,327	0.75%
2022/03/15	5	33.25	0	0.00	33.10	5	1,312	0.38%
2022/03/11	0	0.00	1	32.80	32.80	-1	1,278	-0.08%
2022/03/07	0	0.00	2	31.90	32.30	-2	1,233	-0.16%
2022/03/04	2	32.10	2	32.05	32.05	0	1,223	0.00%
2022/03/03	1	32.40	0	0.00	32.40	1	1,235	0.08%
2022/03/01	3	32.73	0	0.00	32.30	3	1,261	0.24%
2022/02/25	2	31.40	0	0.00	31.50	2	1,289	0.16%
2022/02/24	2	30.80	0	0.00	30.80	2	1,307	0.15%
2022/02/21	2	32.50	0	0.00	32.05	2	1,334	0.15%
2022/02/18	0	0.00	1	31.05	31.20	-1	1,279	-0.08%
2022/02/14	3	30.40	0	0.00	30.45	3	1,425	0.21%
2022/01/19	1	29.45	0	0.00	29.30	1	1,604	0.06%
2022/01/13	0	0.00	1	30.55	30.45	-1	1,691	-0.06%
2022/01/12	1	30.10	0	0.00	30.10	1	1,696	0.06%
2022/01/07	3	31.55	1	32.05	31.55	2	1,723	0.12%
2022/01/05	1	32.20	0	0.00	32.35	1	1,746	0.06%
2022/01/04	0	0.00	1	32.10	32.20	-1	1,755	-0.06%
2021/12/30	0	0.00	1	33.30	33.10	-1	1,769	-0.06%
2021/12/29	1	33.15	0	0.00	33.25	1	1,783	0.06%
2021/12/21	2	33.38	3	33.92	34.60	-1	1,890	-0.05%
2021/12/20	0	0.00	4.1	34.47	34.10	-4.1	1,879	-0.22%
2021/12/17	0	0.00	4	33.55	33.65	-4	1,851	-0.22%
2021/12/16	4	33.05	0	0.00	32.75	4	1,859	0.22%
2021/12/14	0	0.00	1	33.80	32.90	-1	1,907	-0.05%
2021/12/13	1	34.10	2	33.78	33.85	-1	1,909	-0.05%
2021/12/10	5	33.38	0	0.00	33.35	5	1,900	0.26%
2021/11/25	20	33.78	0	0.00	33.75	20	2,177	0.92%
2021/11/24	0	0.00	1	32.80	34.00	-1	2,178	-0.05%
2021/11/23	3	32.70	2	33.05	32.55	1	2,203	0.05%
2021/11/22	0	0.00	1	31.85	32.30	-1	2,378	-0.04%
2021/11/19	1	32.95	0	0.00	31.85	1	2,385	0.04%
2021/11/18	0	0.00	3	32.75	32.80	-3	2,399	-0.13%
2021/11/17	4	33.04	0	0.00	33.05	4	2,415	0.17%
2021/11/15	0	0.00	2	34.20	33.70	-2	2,464	-0.08%
2021/11/12	7	34.91	5	34.35	34.75	2	2,531	0.08%
2021/11/11	1	35.80	2	34.88	34.55	-1	2,586	-0.04%
2021/11/08	6	34.13	1	34.65	34.55	5	2,644	0.19%
2021/11/01	1	33.45	3	33.90	33.15	-2	2,941	-0.07%
2021/10/29	2	32.98	1	32.90	33.30	1	3,032	0.03%
2021/10/26	2	34.28	4	34.74	34.20	-2	3,260	-0.06%
2021/10/25	5	33.80	0	0.00	34.40	5	3,321	0.15%
2021/10/22	3	33.60	0	0.00	33.70	3	3,400	0.09%
2021/10/21	2	35.38	3	35.98	35.65	-1	3,453	-0.03%
2021/10/20	2	35.45	0	0.00	34.70	2	3,494	0.06%
2021/10/18	2	34.40	10	33.70	34.40	-8	3,670	-0.22%
2021/10/15	13	34.87	0	0.00	35.15	13	3,806	0.34%
2021/10/08	1	35.00	0	0.00	34.35	1	4,642	0.02%
2021/10/07	1	34.50	1	34.70	34.90	0	4,847	0.00%
2021/10/01	1	36.75	0	0.00	35.35	1	6,401	0.02%
2021/09/30	0	0.00	2	36.80	37.60	-2	6,750	-0.03%
2021/09/28	1	36.75	0	0.00	36.65	1	8,353	0.01%
2021/09/27	0	0.00	1	37.85	37.25	-1	8,846	-0.01%
2021/09/24	2	37.38	3	37.80	37.35	-1	9,621	-0.01%
2021/09/23	2	37.15	1	38.20	37.25	1	10,802	0.01%
2021/09/22	3	36.93	2	37.35	37.05	1	11,733	0.01%
2021/09/17	2	39.18	0	0.00	39.25	2	12,201	0.02%
2021/09/13	0	0.00	2	41.03	41.60	-2	13,153	-0.02%
2021/09/10	5	41.60	1	41.60	41.10	4	13,178	0.03%
2021/09/09	1	40.85	0	0.00	41.00	1	13,197	0.01%
2021/09/08	0	0.00	17	40.39	40.45	-17	13,279	-0.13%
2021/09/07	0	0.00	0	42.00	41.00	0	13,329	0.00%
2021/09/02	1	43.40	0	0.00	42.85	1	13,490	0.01%
2021/08/31	5	45.00	6	45.13	44.50	-1	13,497	-0.01%
2021/08/27	12	44.22	5	44.15	43.70	7	13,919	0.05%
2021/08/26	1	45.60	2.2	45.89	45.75	-1.2	14,371	-0.01%
2021/08/24	0.1	41.15	12	41.43	42.25	-12	14,704	-0.08%
2021/08/20	0	0.00	1	40.45	40.10	-1	15,114	-0.01%
2021/08/18	1	39.75	2	39.98	42.45	-1	15,093	-0.01%
2021/08/17	2.1	42.95	0	0.00	40.60	2.1	15,034	0.01%
2021/08/16	1	44.00	0	0.00	43.90	1	15,013	0.01%
2021/08/13	1	45.40	8	47.00	45.45	-7	15,054	-0.05%
2021/08/12	4	45.94	5	46.44	47.25	-1	15,135	-0.01%
2021/08/11	2	46.20	4	46.30	44.85	-2	15,269	-0.01%
2021/08/10	2	46.93	1	47.50	46.15	1	15,402	0.01%
2021/08/09	33	47.00	7	47.36	46.60	26	15,464	0.17%
2021/08/06	13	46.24	2	46.08	46.20	11	15,485	0.07%
2021/08/05	4.1	46.82	17	46.77	45.80	-12.9	15,533	-0.08%
2021/08/04	4	47.78	9	48.03	48.25	-5	15,669	-0.03%
2021/08/03	3	47.30	3	47.13	47.65	0	15,922	0.00%
2021/07/30	4	46.91	0	0.00	45.80	4	15,941	0.03%
2021/07/29	3	46.05	1	45.40	46.40	2	15,865	0.01%
2021/07/28	0	0.00	10	44.70	44.00	-10	15,873	-0.06%
2021/07/27	33	44.68	24	44.62	44.05	9	15,854	0.06%
2021/07/26	0	0.00	1	47.40	47.20	-1	15,967	-0.01%
2021/07/23	2	46.00	20	46.20	46.70	-18	15,967	-0.11%
2021/07/22	36	46.10	70	46.61	45.60	-34	15,917	-0.21%
2021/07/21	31	47.37	24	50.69	46.70	7	15,859	0.04%
2021/07/20	32	49.45	33	49.83	49.40	-1	15,752	-0.01%
2021/07/19	37	53.05	17	52.98	51.70	20	15,622	0.13%
2021/07/16	19	52.17	40	52.62	51.20	-21	15,402	-0.14%
2021/07/15	3	50.20	6	51.95	52.40	-3	15,314	-0.02%
2021/07/14	9	49.03	9	49.26	48.50	0	15,184	0.00%
2021/07/13	43	54.41	24	53.88	51.60	19	15,030	0.13%
2021/07/12	54	55.85	29	56.14	56.30	25	14,677	0.17%
2021/07/09	2	52.15	35	51.77	51.20	-33	14,187	-0.23%
2021/07/08	56	52.16	31	51.98	52.80	25	13,993	0.18%
2021/07/07	21	48.96	20	49.88	50.30	1	13,545	0.01%
2021/07/06	17	53.12	3	54.50	52.00	14	13,189	0.11%
2021/07/05	8	52.61	25	52.86	53.20	-17	12,624	-0.13%
2021/07/02	10	48.99	15	49.89	48.45	-5	11,618	-0.04%
2021/07/01	37	48.44	16	48.51	48.90	21	11,141	0.19%
2021/06/30	12	48.29	3	49.10	48.50	9	10,377	0.09%
2021/06/29	29	43.61	176	43.53	44.95	-147	9,193	-1.60%	大賣/鉅額交易
2021/06/28	21	38.56	74	39.42	40.90	-53	8,229	-0.64%
2021/06/25	78	38.08	20	38.05	37.20	58	7,720	0.75%
2021/06/24	2	38.28	9	38.62	37.70	-7	7,493	-0.09%
2021/06/23	38	40.24	46	40.34	37.15	-8	7,252	-0.11%
2021/06/22	0	0.00	25	37.99	38.70	-25	6,818	-0.37%
2021/06/21	12	35.27	0	0.00	35.20	12	6,676	0.18%
2021/06/18	1	37.30	7	37.12	37.00	-6	6,606	-0.09%
2021/06/17	66	37.46	6	37.60	37.15	60	6,546	0.92%
2021/06/16	2	37.40	0	0.00	36.25	2	6,442	0.03%
2021/06/15	0	0.00	2	36.90	37.15	-2	6,363	-0.03%
2021/06/11	1	35.10	0	0.00	35.00	1	6,269	0.02%
2021/06/10	45	35.31	0	0.00	34.95	45	6,216	0.72%
2021/06/09	0	0.00	2	35.90	36.20	-2	6,105	-0.03%
2021/06/08	51	37.93	6	36.98	37.00	45	6,054	0.74%
2021/06/07	21	36.92	43	37.18	36.25	-22	5,993	-0.37%
2021/06/04	82	40.91	26	40.81	38.75	56	5,847	0.96%
2021/06/03	21	40.34	4	40.15	40.25	17	5,471	0.31%
2021/06/02	7	37.66	8	37.98	39.40	-1	4,923	-0.02%
2021/05/31	5	35.22	0	0.00	34.15	5	4,361	0.11%
2021/05/28	1	32.70	1	34.20	34.25	0	4,056	0.00%
2021/05/21	6	30.07	0	0.00	30.85	6	3,729	0.16%
2021/05/20	6	29.25	7	29.40	29.40	-1	3,633	-0.03%
2021/05/19	4	32.80	1	32.10	32.45	3	3,481	0.09%
2021/05/14	4	35.00	3	32.50	32.55	1	2,927	0.03%
2021/05/13	1	36.00	0	0.00	35.55	1	2,797	0.04%
2021/05/12	1	43.45	10	40.48	39.50	-9	2,669	-0.34%
2021/05/11	11	42.33	2	43.83	43.85	9	2,403	0.37%
2021/05/10	0	0.00	6.1	39.90	39.90	-6.1	2,035	-0.30%
2021/05/05	1	36.10	4	35.40	35.40	-3	1,810	-0.17%
2021/05/03	2	39.30	3	39.30	39.10	-1	1,641	-0.06%
2021/04/27	1	35.00	10	35.80	36.05	-9	1,307	-0.69%
2021/04/26	10	34.95	0	0.00	34.95	10	1,233	0.81%
2021/04/22	0	0.00	2	34.50	34.20	-2	1,118	-0.18%
2021/04/21	2	33.60	3	34.50	34.70	-1	976	-0.10%
2021/04/19	0	0.00	3	32.60	33.35	-3	790	-0.38%
2021/04/16	0	0.00	1	31.60	30.35	-1	721	-0.14%
2021/04/13	1	27.65	10	28.10	27.70	-9	595	-1.51%
2021/04/09	6	28.13	3	27.80	28.20	3	579	0.52%
2021/04/06	0	0.00	1	26.05	26.05	-1	541	-0.18%
2021/03/31	4	24.89	0	0.00	24.80	4	582	0.69%
2021/03/29	0	0.00	4	24.50	24.50	-4	596	-0.67%
2021/02/23	10	23.19	0	0.00	22.80	10	811	1.23%
2021/01/18	0	0.00	1	20.55	21.05	-1	769	-0.13%
2021/01/12	0	0.00	1	23.25	22.30	-1	743	-0.13%
2021/01/05	2	25.50	2	25.00	25.00	0	691	0.00%
2020/12/31	3	24.70	0	0.00	25.00	3	653	0.46%
2020/12/30	3	25.15	2	25.00	25.00	1	633	0.16%
2020/12/29	2	25.20	3	25.00	24.80	-1	603	-0.17%
2020/12/25	0	0.00	6	23.78	24.95	-6	535	-1.12%
2020/12/22	2	25.10	3	24.43	22.80	-1	459	-0.22%
2020/12/18	4	22.31	0	0.00	22.10	4	338	1.18%
2020/12/16	3	21.85	0	0.00	22.45	3	306	0.98%
2020/12/11	4	20.80	0	0.00	20.70	4	239	1.67%
2020/11/30	2	20.30	0	0.00	20.10	2	186	1.08%
2020/08/11	0	0.00	2	17.35	17.40	-2	125	-1.60%
2020/08/07	5	17.40	0	0.00	17.20	5	124	4.00%
2020/07/06	0	0.00	0.2	18.20	17.95	-0.2	139	-0.17%
2020/06/09	2	18.00	0	0.00	17.95	2	179	1.11%
2020/06/03	0	0.00	4	16.45	16.50	-4	158	-2.53%
2020/06/02	0	0.00	1	16.30	16.30	-1	156	-0.64%
2020/05/11	0	0.00	7	16.40	16.20	-7	146	-4.78%
2020/04/23	0	0.00	8	15.25	15.20	-8	153	-5.20%
2020/04/22	0	0.00	5	15.00	15.20	-5	152	-3.28%
2020/03/13	0	0.00	5	17.60	17.60	-5	102	-4.87%
2020/01/31	0	0.00	5	19.30	19.30	-5	84	-5.91%
2020/01/14	0	0.00	11	19.50	19.50	-11	72	-15.22%
2020/01/07	0	0.00	1	19.40	19.40	-1	66	-1.51%
2019/07/04	0	0.00	2	20.00	19.90	-2	104	-1.92%
2019/04/10	0	0.00	1	19.20	19.20	-1	100	-0.99%
2019/03/26	0	0.00	0.1	20.45	19.65	-0.1	85	-0.07%
2019/03/21	2	19.75	0	0.00	19.85	2	80	2.48%
2019/02/25	0	0.00	2	20.45	20.55	-2	63	-3.14%
2019/02/14	2	19.70	0	0.00	20.00	2	53	3.75%
2018/10/05	1	21.10	0	0.00	21.15	1	180	0.56%
2018/10/01	1	21.15	0	0.00	21.20	1	179	0.56%
2018/09/12	5	21.35	0	0.00	21.30	5	171	2.91%
2018/09/10	6	21.11	0	0.00	21.05	6	170	3.51%
2018/09/07	3	21.40	0	0.00	21.30	3	170	1.76%
2018/09/05	1	21.45	0	0.00	21.50	1	171	0.58%
2018/08/30	2	21.55	0	0.00	21.55	2	169	1.18%
2018/08/29	0	0.00	3	21.25	21.40	-3	168	-1.78%
2018/08/20	1	21.80	0	0.00	21.60	1	145	0.69%
2018/07/30	5	24.05	0	0.00	23.85	5	143	3.47%
2018/07/16	0	0.00	10	26.10	26.00	-10	123	-8.10%
2018/05/22	10	25.70	0	0.00	25.70	10	152	6.55%
2018/03/08	0	0.00	1	27.05	27.05	-1	198	-0.50%
2018/02/06	0	0.00	19	27.55	26.70	-19	255	-7.44%