佳大 (2033)-高橋券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
113張
產業
上市鋼鐵類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	8	18.56	17.80	-8	303	-2.63%
2024/04/15	0	0.00	2	18.63	18.05	-2	285	-0.70%
2024/04/12	0	0.00	3	18.07	18.30	-3	271	-1.10%
2024/04/09	0	0.00	1	17.25	17.45	-1	295	-0.34%
2024/04/08	5	16.55	0	0.00	16.80	5	258	1.94%
2024/03/26	31	15.96	1	15.80	15.80	30	575	5.21%
2024/03/21	10	15.90	0	0.00	15.80	10	799	1.25%
2024/03/15	3	17.18	3	16.30	16.00	0	840	0.00%
2024/03/14	0	0.00	1	16.75	16.95	-1	822	-0.12%
2024/03/07	1	16.20	1	16.05	16.00	0	807	0.00%
2024/02/26	0	0.00	1	17.10	17.00	-1	797	-0.13%
2024/02/16	0	0.00	5	16.60	16.60	-5	787	-0.64%
2024/01/19	5	16.40	0	0.00	16.05	5	768	0.65%
2024/01/17	1	16.25	10	15.90	15.85	-9	768	-1.17%
2024/01/15	10	17.24	0	0.00	17.20	10	755	1.32%
2024/01/10	0	0.00	1	17.40	17.25	-1	739	-0.14%
2024/01/09	0	0.00	3	17.70	17.65	-3	737	-0.41%
2024/01/05	4	18.45	2	18.40	18.30	2	729	0.27%
2024/01/04	2	18.10	2	18.50	19.00	0	707	0.00%
2024/01/03	1	17.55	5	17.40	17.30	-4	675	-0.59%
2024/01/02	0	0.00	2	17.75	17.65	-2	672	-0.30%
2023/12/28	0	0.00	1	18.10	18.15	-1	659	-0.15%
2023/12/27	2	18.53	2	19.20	18.45	0	648	0.00%
2023/12/26	4	19.10	1	19.50	18.90	3	624	0.48%
2023/12/25	9	19.47	2	19.53	18.70	7	580	1.21%
2023/12/22	2	18.18	7	18.24	18.30	-5	516	-0.97%
2023/12/21	105	20.32	100	20.26	19.25	5	479	1.04%	大買/
2023/12/20	4	18.90	2	18.48	18.95	2	328	0.61%
2023/12/19	1	17.25	3	17.28	17.25	-2	215	-0.93%
2023/12/18	3	16.42	3	16.58	16.10	0	154	0.00%
2023/12/15	8	16.88	3	16.38	16.85	5	103	4.85%
2023/10/26	0	0.00	5	15.10	15.00	-5	76	-6.53%
2023/10/25	0	0.00	1	14.80	14.80	-1	76	-1.30%
2023/10/11	1	14.05	2	14.15	14.30	-1	84	-1.18%
2023/10/06	2	14.00	0	0.00	14.00	2	84	2.37%
2023/09/26	1	14.90	0	0.00	14.80	1	92	1.08%
2023/09/22	0	0.00	1	15.50	15.50	-1	90	-1.10%
2023/08/28	0	0.00	2	14.20	14.30	-2	105	-1.89%
2023/08/23	0	0.00	2	14.23	14.25	-2	106	-1.87%
2023/08/18	5	14.00	4	14.34	14.00	1	108	0.92%
2023/08/16	0	0.00	3	14.30	14.20	-3	107	-2.78%
2023/08/11	1	14.55	0	0.00	14.35	1	106	0.94%
2023/08/09	1	15.10	0	0.00	15.05	1	106	0.94%
2023/07/26	0	0.00	1	15.00	14.90	-1	99	-1.01%
2023/07/11	0	0.00	5	14.10	14.10	-5	133	-3.74%
2023/07/07	1	14.65	0	0.00	14.75	1	131	0.76%
2023/06/27	5	15.05	0	0.00	15.05	5	137	3.65%
2023/04/21	1	15.70	0	0.00	15.65	1	365	0.27%
2023/04/18	7	16.66	0	0.00	16.35	7	371	1.88%
2023/04/17	0	0.00	1	16.65	16.65	-1	366	-0.27%
2023/03/17	0	0.00	1	15.60	15.35	-1	785	-0.13%
2023/03/13	1	15.35	0	0.00	15.70	1	775	0.13%
2023/02/23	0	0.00	1	16.15	16.20	-1	751	-0.13%
2023/02/22	1	15.55	0	0.00	15.65	1	734	0.14%
2023/02/21	0	0.00	1	15.90	15.85	-1	732	-0.14%
2023/02/20	0	0.00	3	15.60	15.70	-3	731	-0.41%
2023/02/16	3	15.30	6	15.50	15.30	-3	731	-0.41%
2023/02/15	3	15.25	0	0.00	15.10	3	724	0.41%
2023/02/10	4	15.39	0	0.00	15.30	4	716	0.56%
2023/02/01	2	16.25	2	15.90	16.00	0	690	0.00%
2023/01/31	0	0.00	1	15.85	15.90	-1	677	-0.15%
2023/01/16	0	0.00	1	15.75	15.50	-1	649	-0.15%
2023/01/13	2	15.38	1	15.10	15.10	1	605	0.17%
2023/01/12	0	0.00	1	16.05	15.45	-1	598	-0.17%
2023/01/04	2	15.63	6	15.57	15.50	-4	555	-0.72%
2023/01/03	1	15.80	1	16.00	15.75	0	551	0.00%
2022/12/30	19	15.99	23	15.88	15.75	-4	545	-0.73%
2022/12/29	2	16.10	3	16.20	15.90	-1	519	-0.19%
2022/12/28	10	16.11	8	16.18	16.10	2	509	0.39%
2022/12/27	1	15.90	0	0.00	15.75	1	474	0.21%
2022/12/26	0	0.00	12	16.41	16.20	-12	429	-2.79%
2022/12/22	16	16.68	43	16.37	16.70	-27	393	-6.86%
2022/12/21	0	0.00	4	15.99	16.65	-4	327	-1.22%
2022/12/20	45	15.59	0	0.00	15.15	45	303	14.82%
2022/12/19	1	14.80	16	15.24	14.75	-15	284	-5.27%
2022/12/16	0	0.00	16	15.50	15.65	-16	274	-5.82%
2022/12/15	32	15.70	9	15.69	15.75	23	240	9.56%
2022/12/14	5	14.30	3	15.05	14.35	2	179	1.11%
2022/12/13	0	0.00	7	14.70	14.75	-7	157	-4.44%
2022/12/06	5	13.85	0	0.00	13.70	5	132	3.76%
2022/12/02	1	13.85	6	13.81	13.80	-5	138	-3.61%
2022/11/30	0	0.00	11	13.50	13.55	-11	145	-7.58%
2022/11/28	0	0.00	1	13.35	13.40	-1	147	-0.68%
2022/11/23	0	0.00	3	13.40	13.40	-3	149	-2.00%
2022/11/21	0	0.00	1	13.55	13.50	-1	154	-0.65%
2022/11/18	2	13.50	0	0.00	13.55	2	156	1.27%
2022/11/16	3	13.52	2	13.60	13.35	1	159	0.63%
2022/11/15	2	13.55	0	0.00	13.45	2	157	1.27%
2022/11/14	1	13.25	0	0.00	13.35	1	157	0.63%
2022/11/09	10	13.08	0	0.00	12.90	10	188	5.31%
2022/11/07	0	0.00	1	12.90	13.05	-1	215	-0.46%
2022/11/01	0	0.00	5	12.35	12.35	-5	221	-2.26%
2022/10/20	3	12.00	0	0.00	12.00	3	295	1.02%
2022/10/19	0	0.00	1	12.30	12.30	-1	296	-0.34%
2022/10/18	1	12.20	0	0.00	12.30	1	297	0.34%
2022/10/14	1	11.95	0	0.00	11.95	1	297	0.34%
2022/10/13	2	11.65	0	0.00	11.55	2	298	0.67%
2022/10/03	0	0.00	1	12.55	12.80	-1	298	-0.34%
2022/09/30	1	12.05	0	0.00	12.45	1	306	0.33%
2022/09/29	2	12.45	0	0.00	12.30	2	308	0.65%
2022/09/27	1	13.10	0	0.00	13.05	1	312	0.32%
2022/09/26	2	13.85	0	0.00	13.10	2	313	0.64%
2022/09/19	3	14.82	1	15.30	14.65	2	320	0.62%
2022/09/15	1	14.65	1	14.85	14.75	0	319	0.00%
2022/09/08	1	14.60	5	14.65	14.75	-4	341	-1.17%
2022/09/07	0	0.00	1	14.85	14.25	-1	339	-0.29%
2022/09/06	1	14.45	0	0.00	14.10	1	333	0.30%
2022/09/05	0	0.00	1	14.40	14.40	-1	335	-0.30%
2022/09/02	2	14.63	0	0.00	14.50	2	337	0.59%
2022/09/01	0	0.00	2	14.60	14.60	-2	336	-0.59%
2022/08/31	0	0.00	16	14.73	14.90	-16	337	-4.74%
2022/08/29	1	14.70	0	0.00	14.80	1	337	0.30%
2022/08/25	1	15.15	0	0.00	15.10	1	339	0.29%
2022/08/24	4	15.25	0	0.00	15.15	4	338	1.18%
2022/08/18	1	15.45	2	15.78	15.45	-1	335	-0.30%
2022/08/17	10	15.66	1	15.80	15.25	9	329	2.73%
2022/08/15	0	0.00	8	15.20	15.20	-8	312	-2.56%
2022/08/12	8	15.00	0	0.00	14.80	8	306	2.61%
2022/08/03	1	15.00	0	0.00	14.40	1	314	0.32%
2022/08/02	2	15.15	0	0.00	15.00	2	317	0.63%
2022/08/01	0	0.00	2	15.53	15.80	-2	296	-0.68%
2022/07/29	0	0.00	1	14.40	14.40	-1	272	-0.37%
2022/07/28	1	14.45	1	14.45	14.45	0	283	0.00%
2022/07/27	1	14.55	0	0.00	14.60	1	304	0.33%
2022/07/26	1	14.45	0	0.00	14.50	1	720	0.14%
2022/07/20	0	0.00	1	15.10	15.00	-1	766	-0.13%
2022/07/15	1	15.05	0	0.00	14.70	1	869	0.11%
2022/07/14	1	14.80	0	0.00	15.00	1	879	0.11%
2022/07/04	0	0.00	1	15.00	15.00	-1	1,531	-0.07%
2022/06/29	1	16.10	0	0.00	16.00	1	1,616	0.06%
2022/06/28	0	0.00	1	16.30	16.30	-1	1,665	-0.06%
2022/06/23	1	16.20	0	0.00	16.35	1	2,183	0.05%
2022/06/22	1	16.20	0	0.00	16.10	1	2,282	0.04%
2022/06/21	5	17.05	0	0.00	17.05	5	2,518	0.20%
2022/06/17	0	0.00	1	17.00	17.15	-1	2,880	-0.03%
2022/06/08	0	0.00	1	18.75	18.70	-1	3,638	-0.03%
2022/06/02	1	18.40	0	0.00	19.25	1	4,489	0.02%
2022/05/31	1	18.50	0	0.00	18.60	1	4,868	0.02%
2022/05/26	2	19.00	1	18.80	18.80	1	5,314	0.02%
2022/05/25	2	19.05	0	0.00	19.05	2	5,315	0.04%
2022/05/24	0	0.00	3	19.23	19.20	-3	5,315	-0.06%
2022/05/20	2	19.30	0	0.00	19.30	2	5,312	0.04%
2022/05/13	0	0.00	60	19.05	19.05	-60	5,305	-1.13%
2022/05/12	1	19.55	0	0.00	18.60	1	5,292	0.02%
2022/05/11	2	19.75	0	0.00	19.55	2	5,285	0.04%
2022/05/10	1	19.00	2	19.80	19.95	-1	5,282	-0.02%
2022/05/09	1	19.80	0	0.00	19.60	1	5,273	0.02%
2022/05/06	0	0.00	4	20.65	20.60	-4	5,265	-0.08%
2022/05/05	1	21.70	0	0.00	21.45	1	5,261	0.02%
2022/05/03	0	0.00	3	22.12	21.55	-3	5,230	-0.06%
2022/04/28	0	0.00	1	21.25	21.00	-1	4,812	-0.02%
2022/04/27	1	20.30	11	20.50	20.80	-10	4,803	-0.21%
2022/04/26	3	22.23	0	0.00	21.20	3	4,789	0.06%
2022/04/25	6	22.62	0	0.00	22.15	6	4,769	0.13%
2022/04/22	0	0.00	1	24.15	23.50	-1	4,748	-0.02%
2022/04/20	1	23.40	0	0.00	23.40	1	4,668	0.02%
2022/04/19	0	0.00	20	23.85	23.55	-20	4,659	-0.43%
2022/04/18	40	23.78	5	23.53	23.55	35	4,642	0.75%
2022/04/15	50	24.11	0	0.00	23.85	50	4,623	1.08%
2022/04/14	18	24.24	1	24.15	24.15	17	4,565	0.37%
2022/04/13	0	0.00	71	25.00	25.55	-71	4,376	-1.62%
2022/04/12	11	23.60	1	23.95	23.25	10	4,112	0.24%
2022/04/11	39	23.69	12	24.26	23.65	27	4,077	0.66%
2022/04/08	0	0.00	12	23.56	23.70	-12	4,030	-0.30%
2022/04/07	24	23.40	24	24.35	23.05	0	4,000	0.00%
2022/04/06	1	23.10	0	0.00	23.05	1	3,929	0.03%
2022/04/01	0	0.00	1	23.10	23.15	-1	3,919	-0.03%
2022/03/31	1	23.55	0	0.00	23.45	1	3,906	0.03%
2022/03/30	3	23.83	6	23.98	24.05	-3	3,857	-0.08%
2022/03/29	2	24.28	0	0.00	24.35	2	3,823	0.05%
2022/03/28	34	25.04	21	24.73	24.80	13	3,788	0.34%
2022/03/25	16	24.35	4	24.46	24.60	12	3,340	0.36%
2022/03/24	21	25.02	35	25.14	24.50	-14	3,245	-0.43%
2022/03/23	22	24.29	11	24.17	24.25	11	3,017	0.36%
2022/03/22	19	24.79	14	25.13	24.05	5	2,965	0.17%
2022/03/21	10	23.00	40	24.19	24.50	-30	2,642	-1.14%
2022/03/18	0	0.00	5	22.30	22.30	-5	2,575	-0.19%
2022/03/17	5	22.70	0	0.00	22.50	5	2,550	0.20%
2022/03/16	1	22.55	4	23.04	22.55	-3	2,457	-0.12%
2022/03/15	31	23.00	46	22.56	22.45	-15	2,294	-0.65%
2022/03/14	14	24.12	27	24.18	24.00	-13	2,241	-0.58%
2022/03/11	34	24.35	44	24.49	24.00	-10	2,116	-0.47%
2022/03/10	37	23.61	7	24.20	23.40	30	1,899	1.58%
2022/03/09	6	22.19	24	22.70	23.75	-18	1,618	-1.11%
2022/03/08	30	23.37	31	24.50	21.60	-1	1,441	-0.07%
2022/03/07	21	22.15	33	22.40	23.40	-12	1,049	-1.14%
2022/03/04	72	21.71	29	22.40	21.30	43	868	4.95%
2022/03/03	26	21.75	7	22.07	22.20	19	675	2.81%
2022/03/02	11	20.57	16	20.04	20.75	-5	474	-1.05%
2022/03/01	2	18.90	10	18.76	18.90	-8	303	-2.63%
2022/02/22	0	0.00	1	17.40	17.15	-1	284	-0.35%
2022/02/21	27	17.63	27	17.36	17.75	0	281	0.00%
2022/02/15	1	16.10	0	0.00	16.20	1	287	0.35%
2022/02/09	0	0.00	1	16.65	16.65	-1	379	-0.26%
2022/01/21	2	16.00	2	15.85	15.80	0	814	0.00%
2022/01/19	1	15.90	0	0.00	15.95	1	821	0.12%
2022/01/13	2	16.75	0	0.00	16.65	2	928	0.22%
2022/01/07	3	16.85	0	0.00	16.80	3	937	0.32%
2022/01/06	0	0.00	3	17.20	17.20	-3	937	-0.32%
2022/01/05	1	17.40	0	0.00	17.30	1	938	0.11%
2022/01/03	1	17.65	0	0.00	17.60	1	940	0.11%
2021/12/27	1	17.70	0	0.00	17.65	1	992	0.10%
2021/12/24	1	17.80	0	0.00	17.80	1	998	0.10%
2021/12/23	0	0.00	1	18.00	18.00	-1	1,006	-0.10%
2021/12/20	1	17.60	1	18.05	18.05	0	1,010	0.00%
2021/12/17	13	17.90	5	17.89	17.75	8	1,006	0.79%
2021/12/16	1	17.50	0	0.00	17.45	1	1,000	0.10%
2021/12/14	1	17.40	0	0.00	17.35	1	1,015	0.10%
2021/12/10	0	0.00	5	17.75	17.85	-5	1,010	-0.49%
2021/12/08	3	18.20	3	17.85	17.75	0	1,027	0.00%
2021/12/07	0	0.00	1	17.70	17.60	-1	1,028	-0.10%
2021/12/03	1	17.15	0	0.00	17.20	1	1,038	0.10%
2021/11/26	3	17.95	0	0.00	17.40	3	1,072	0.28%
2021/11/25	9	18.49	0	0.00	18.15	9	1,077	0.83%
2021/11/24	3	18.18	9	18.19	18.40	-6	1,070	-0.56%
2021/11/23	9	17.59	3	17.63	17.35	6	1,056	0.57%
2021/11/22	0	0.00	5	16.80	17.30	-5	1,072	-0.47%
2021/11/17	0	0.00	1	17.80	17.55	-1	1,080	-0.09%
2021/11/15	1	17.50	3	17.50	17.50	-2	1,092	-0.18%
2021/11/12	4	17.81	0	0.00	17.70	4	1,111	0.36%
2021/11/11	1	18.40	2	18.60	18.20	-1	1,130	-0.09%
2021/11/09	1	18.20	0	0.00	18.40	1	1,126	0.09%
2021/11/08	9	18.91	4	19.28	18.75	5	1,140	0.44%
2021/11/04	0	0.00	1	17.85	18.20	-1	1,119	-0.09%
2021/11/03	1	17.75	4	17.54	17.75	-3	1,064	-0.28%
2021/11/02	3	16.25	3	16.60	16.15	0	756	0.00%
2021/11/01	0	0.00	5	16.40	16.35	-5	826	-0.60%
2021/10/26	1	16.30	0	0.00	16.40	1	1,007	0.10%
2021/10/25	4	16.34	3	16.45	16.50	1	1,074	0.09%
2021/10/21	9	16.98	2	16.80	16.75	7	1,060	0.66%
2021/10/20	2	16.50	2	16.90	16.40	0	1,076	0.00%
2021/10/18	2	16.30	0	0.00	16.25	2	1,158	0.17%
2021/10/15	0	0.00	3	16.60	16.60	-3	1,321	-0.23%
2021/10/14	1	16.10	0	0.00	16.20	1	1,516	0.07%
2021/10/07	0	0.00	5	16.77	17.10	-5	1,629	-0.31%
2021/10/06	3	16.75	3	16.40	16.30	0	1,641	0.00%
2021/10/05	3	15.95	3	17.00	16.95	0	1,653	0.00%
2021/10/04	2	17.05	2	17.35	16.40	0	1,652	0.00%
2021/10/01	10	17.91	6	17.43	17.65	4	1,644	0.24%
2021/09/30	2	18.20	4	18.18	18.55	-2	1,664	-0.12%
2021/09/27	2	18.65	2	18.90	18.70	0	1,756	0.00%
2021/09/24	2	18.60	0	0.00	18.60	2	2,064	0.10%
2021/09/22	2	18.83	3	19.00	18.70	-1	2,285	-0.04%
2021/09/17	0	0.00	2	19.90	19.85	-2	2,319	-0.09%
2021/09/14	6	20.28	0	0.00	20.20	6	2,722	0.22%
2021/09/13	0	0.00	2	20.80	21.05	-2	2,756	-0.07%
2021/09/10	0	0.00	1	20.55	20.20	-1	2,752	-0.04%
2021/09/09	2	20.20	4	19.83	20.10	-2	2,756	-0.07%
2021/09/08	3	20.00	0	0.00	19.50	3	2,760	0.11%
2021/09/07	0	0.00	2	20.30	20.20	-2	2,760	-0.07%
2021/09/06	1	20.80	0	0.00	20.65	1	2,763	0.04%
2021/09/03	5	21.38	3	21.85	21.15	2	2,762	0.07%
2021/09/02	5	21.36	0	0.00	21.30	5	2,769	0.18%
2021/09/01	6	21.63	6	21.98	21.60	0	2,769	0.00%
2021/08/31	3	21.62	5	21.95	21.85	-2	2,763	-0.07%
2021/08/30	2	21.55	6	21.80	21.50	-4	2,763	-0.14%
2021/08/27	1	21.30	0	0.00	21.30	1	2,790	0.04%
2021/08/26	9	22.08	5	22.39	21.60	4	2,809	0.14%
2021/08/24	1	21.65	0	0.00	21.70	1	2,891	0.03%
2021/08/23	1	21.75	8	21.98	21.85	-7	3,021	-0.23%
2021/08/20	0	0.00	2	21.10	21.10	-2	3,066	-0.07%
2021/08/19	3	21.00	1	21.90	20.60	2	3,076	0.07%
2021/08/18	2	20.70	1	21.35	22.15	1	3,075	0.03%
2021/08/17	1	22.50	2	21.40	21.10	-1	3,064	-0.03%
2021/08/13	4	23.75	1	24.10	23.50	3	3,099	0.10%
2021/08/12	1	24.80	4	24.30	24.70	-3	3,731	-0.08%
2021/08/11	1	23.90	0	0.00	23.50	1	3,740	0.03%
2021/08/10	3	23.50	0	0.00	23.40	3	3,745	0.08%
2021/08/09	4	24.08	4	24.45	23.85	0	3,749	0.00%
2021/08/06	3	23.83	2	24.40	23.60	1	3,801	0.03%
2021/08/05	2	23.53	1	24.10	23.95	1	3,803	0.03%
2021/08/04	0	0.00	29	24.38	24.30	-29	3,748	-0.77%
2021/08/03	0	0.00	1	24.50	24.70	-1	3,808	-0.03%
2021/08/02	29	24.67	1	25.10	25.15	28	3,815	0.73%
2021/07/30	4	24.76	11	23.86	23.70	-7	3,780	-0.19%
2021/07/29	7	23.90	10	24.49	25.05	-3	3,679	-0.08%
2021/07/28	2	23.30	1	24.00	22.80	1	3,627	0.03%
2021/07/27	9	22.73	7	23.09	22.70	2	3,593	0.06%
2021/07/26	7	24.03	6	23.83	23.85	1	3,575	0.03%
2021/07/23	3	24.98	2	24.63	24.60	1	3,583	0.03%
2021/07/22	17	25.57	4	24.20	23.65	13	3,556	0.37%
2021/07/21	25	27.78	24	27.33	25.95	1	3,529	0.03%
2021/07/20	44	26.50	33	26.89	27.45	11	3,397	0.32%
2021/07/19	11	24.45	19	25.77	25.85	-8	3,295	-0.24%
2021/07/16	3	23.60	3	23.77	23.50	0	3,397	0.00%
2021/07/15	0	0.00	1	22.90	23.10	-1	3,462	-0.03%
2021/07/14	0	0.00	8	21.30	21.00	-8	3,576	-0.22%
2021/07/13	10	24.20	0	0.00	22.40	10	3,659	0.27%
2021/07/12	2	24.65	20	25.00	24.65	-18	3,748	-0.48%
2021/07/08	0	0.00	4	25.14	24.95	-4	3,824	-0.10%
2021/07/07	1	23.80	0	0.00	23.90	1	3,825	0.03%
2021/07/06	1	24.75	3	24.70	24.80	-2	3,839	-0.05%
2021/07/05	1	25.40	4	25.18	25.40	-3	3,842	-0.08%
2021/07/02	6	25.18	0	0.00	24.90	6	3,846	0.16%
2021/07/01	13	28.18	12	28.80	26.65	1	3,804	0.03%
2021/06/30	22	28.11	16	28.55	28.60	6	3,512	0.17%
2021/06/29	9	25.63	10	26.00	26.00	-1	3,466	-0.03%
2021/06/28	4	22.55	9	23.34	23.65	-5	3,308	-0.15%
2021/06/25	2	20.15	8	21.24	21.50	-6	3,265	-0.18%
2021/06/24	1	19.15	106	19.52	19.55	-105	3,037	-3.46%	大賣/鉅額交易
2021/06/23	105	19.33	1	20.15	17.80	104	3,024	3.44%	大買/鉅額交易
2021/06/22	10	17.97	28	18.53	18.70	-18	2,981	-0.60%
2021/06/21	2	16.85	0	0.00	17.00	2	2,937	0.07%
2021/06/18	0	0.00	1	18.15	17.75	-1	2,928	-0.03%
2021/06/17	0	0.00	10	18.05	17.90	-10	2,922	-0.34%
2021/06/15	10	17.65	13	17.55	17.50	-3	2,911	-0.10%
2021/06/09	1	17.30	0	0.00	17.40	1	3,049	0.03%
2021/06/08	0	0.00	1	18.30	17.90	-1	3,045	-0.03%
2021/06/07	2	17.65	0	0.00	17.90	2	3,039	0.07%
2021/06/04	3	18.10	0	0.00	18.10	3	3,029	0.10%
2021/06/03	0	0.00	2	18.75	18.70	-2	3,008	-0.07%
2021/06/02	2	18.80	1	19.15	18.75	1	2,986	0.03%
2021/06/01	0	0.00	1	18.30	18.40	-1	2,934	-0.03%
2021/05/31	14	18.04	17	18.99	17.10	-3	2,914	-0.10%
2021/05/28	0	0.00	14	17.23	17.35	-14	2,783	-0.50%
2021/05/27	15	16.20	6	16.50	15.80	9	2,732	0.33%
2021/05/26	6	15.70	0	0.00	15.70	6	2,717	0.22%
2021/05/21	1	15.25	15	15.89	16.00	-14	2,726	-0.51%
2021/05/20	38	16.09	13	16.48	15.10	25	2,681	0.93%
2021/05/19	1	16.00	11	16.62	16.65	-10	2,090	-0.48%
2021/05/18	2	15.05	0	0.00	15.20	2	2,053	0.10%
2021/05/14	10	15.35	0	0.00	15.35	10	2,019	0.50%
2021/05/13	1	17.30	0	0.00	17.05	1	1,942	0.05%
2021/05/12	1	18.90	0	0.00	18.90	1	1,920	0.05%
2021/05/11	4	21.49	1	20.90	21.00	3	1,901	0.16%
2021/05/10	0	0.00	12	20.08	21.10	-12	1,823	-0.66%
2021/05/07	2	18.00	0	0.00	19.20	2	1,795	0.11%
2021/05/06	0	0.00	2	18.80	18.70	-2	1,813	-0.11%
2021/05/05	8	17.88	4	17.80	17.85	4	1,802	0.22%
2021/05/04	2	18.10	0	0.00	17.35	2	1,784	0.11%
2021/05/03	10	20.46	2	20.65	19.25	8	1,779	0.45%
2021/04/29	4	20.54	1	20.00	20.55	3	1,768	0.17%
2021/04/28	4	20.58	0	0.00	20.30	4	1,743	0.23%
2021/04/27	3	20.67	5	20.57	20.85	-2	1,734	-0.12%
2021/04/26	3	21.28	0	0.00	21.55	3	1,714	0.17%
2021/04/23	5	21.94	1	22.80	22.30	4	1,680	0.24%
2021/04/22	12	23.83	5	24.15	23.40	7	1,589	0.44%
2021/04/21	1	21.65	10	22.30	22.00	-9	1,453	-0.62%
2021/04/20	3	20.35	44	20.13	20.35	-41	1,337	-3.06%
2021/04/19	5	17.21	4	18.50	18.50	1	1,216	0.08%
2021/04/16	0	0.00	3	16.43	16.85	-3	1,123	-0.27%
2021/04/15	2	15.55	5	15.71	15.35	-3	1,019	-0.29%
2021/04/14	6	15.25	6	15.33	14.85	0	971	0.00%
2021/04/13	6	15.00	1	14.75	14.75	5	948	0.53%
2021/04/12	5	14.95	7	15.84	15.90	-2	941	-0.21%
2021/04/08	1	15.10	3	15.10	14.75	-2	910	-0.22%
2021/04/07	1	14.20	0	0.00	14.30	1	975	0.10%
2021/04/06	0	0.00	3	14.15	14.10	-3	1,015	-0.30%
2021/04/01	0	0.00	2	14.08	13.80	-2	1,010	-0.20%
2021/03/31	3	13.70	0	0.00	13.80	3	1,004	0.30%
2021/03/29	1	13.60	0	0.00	13.60	1	1,029	0.10%
2021/03/26	2	13.68	0	0.00	13.75	2	1,118	0.18%
2021/03/25	0	0.00	5	14.13	14.15	-5	1,079	-0.46%
2021/03/17	3	13.33	2	13.60	13.55	1	1,095	0.09%
2021/03/16	5	12.95	7	13.53	13.40	-2	1,112	-0.18%
2021/03/15	0	0.00	1	12.50	12.40	-1	977	-0.10%
2021/03/11	1	12.50	0	0.00	12.50	1	986	0.10%
2021/03/09	0	0.00	3	13.00	12.75	-3	993	-0.30%
2021/03/08	1	12.50	0	0.00	12.50	1	994	0.10%
2021/03/04	20	13.39	23	12.96	12.90	-3	1,123	-0.27%
2021/03/02	1	12.20	0	0.00	12.20	1	1,096	0.09%
2021/02/24	1	12.40	0	0.00	12.40	1	1,117	0.09%
2021/02/23	0	0.00	8	12.84	12.95	-8	1,096	-0.73%
2021/02/19	0	0.00	2	11.98	11.90	-2	1,070	-0.19%
2021/02/17	1	10.85	0	0.00	10.95	1	1,008	0.10%
2021/02/04	2	11.00	10	11.25	10.85	-8	998	-0.80%
2021/02/02	5	11.50	0	0.00	11.45	5	995	0.50%
2021/02/01	1	11.40	0	0.00	11.40	1	992	0.10%
2021/01/21	0	0.00	5	12.25	12.00	-5	936	-0.53%
2021/01/15	1	11.80	0	0.00	11.80	1	914	0.11%
2021/01/14	0	0.00	3	12.70	12.40	-3	909	-0.33%
2021/01/12	2	12.40	0	0.00	12.25	2	894	0.22%
2021/01/08	2	13.20	0	0.00	13.15	2	882	0.23%
2021/01/07	1	13.50	0	0.00	13.50	1	878	0.11%
2021/01/06	6	14.03	0	0.00	13.75	6	872	0.69%
2021/01/05	10	14.80	4	15.03	14.20	6	847	0.71%
2020/12/30	8	14.81	2	14.80	14.65	6	799	0.75%
2020/12/29	0	0.00	11	13.57	14.05	-11	693	-1.59%
2020/12/28	0	0.00	8	12.66	12.80	-8	637	-1.25%
2020/12/25	2	12.65	4	12.76	12.65	-2	623	-0.32%
2020/12/24	2	13.00	0	0.00	13.00	2	609	0.33%
2020/12/23	17	12.74	0	0.00	13.00	17	593	2.86%
2020/12/22	18	13.33	5	14.34	12.50	13	573	2.27%
2020/12/21	2	12.75	11	13.03	13.25	-9	472	-1.91%
2020/12/18	0	0.00	10	12.05	12.05	-10	442	-2.26%
2020/12/17	10	12.55	1	12.60	11.95	9	433	2.08%
2020/12/16	0	0.00	1	12.40	12.25	-1	424	-0.24%
2020/12/15	4	12.60	13	12.80	12.20	-9	416	-2.16%
2020/12/11	13	12.15	0	0.00	11.85	13	389	3.33%
2020/12/10	0	0.00	2	12.00	12.00	-2	368	-0.54%
2020/12/04	2	11.25	0	0.00	11.30	2	328	0.61%
2020/12/02	0	0.00	1	11.50	11.45	-1	326	-0.31%
2020/12/01	3	11.85	5	13.50	11.75	-2	321	-0.62%
2020/11/24	10	11.04	3	11.50	10.75	7	257	2.72%
2020/11/20	0	0.00	4	10.90	10.90	-4	288	-1.39%
2020/10/13	0	0.00	2	9.77	9.80	-2	281	-0.71%
2020/10/06	4	10.00	0	0.00	10.10	4	283	1.41%
2020/09/30	1	9.90	0	0.00	9.98	1	285	0.35%
2020/09/15	0	0.00	30	10.07	10.20	-30	270	-11.11%
2020/09/14	30	10.30	0	0.00	10.30	30	268	11.15%
2020/09/09	2	11.10	0	0.00	10.70	2	255	0.78%
2020/09/07	1	11.15	0	0.00	10.95	1	235	0.42%
2020/09/04	0	0.00	30	10.65	10.55	-30	229	-13.08%
2020/09/03	10	11.30	0	0.00	11.05	10	219	4.56%
2020/09/02	20	11.11	0	0.00	10.85	20	210	9.50%
2020/09/01	0	0.00	30	10.67	10.75	-30	182	-16.46%
2020/08/31	2	11.25	6	11.20	11.20	-4	171	-2.33%
2020/08/28	11	11.68	1	11.00	11.15	10	164	6.07%
2020/08/27	26	11.02	0	0.00	11.35	26	122	21.16%
2020/08/14	0	0.00	0.1	9.18	8.95	-0.1	50	-0.18%
2020/07/03	0	0.00	2	9.12	9.14	-2	48	-4.15%
2020/06/18	0	0.00	0.2	9.26	9.15	-0.2	47	-0.48%
2020/06/09	0	0.00	0.1	9.28	9.10	-0.1	55	-0.11%
2020/05/26	0	0.00	10	9.02	9.01	-10	60	-16.46%
2020/05/20	0	0.00	3	9.50	9.49	-3	58	-5.12%
2020/05/11	0	0.00	0.3	9.52	9.45	-0.3	56	-0.48%
2020/04/24	0	0.00	0.4	9.00	8.84	-0.4	51	-0.67%
2020/04/15	0	0.00	2	8.88	8.80	-2	50	-3.93%
2020/03/19	0	0.00	3	7.51	7.40	-3	46	-6.47%
2020/02/04	1	8.85	0	0.00	8.85	1	51	1.96%
2019/12/10	1	8.98	0	0.00	8.90	1	109	0.91%
2019/11/11	1	9.60	0	0.00	9.67	1	102	0.97%
2019/11/08	0	0.00	1	9.70	9.77	-1	103	-0.96%
2019/11/06	0	0.00	2	9.59	9.60	-2	104	-1.92%
2019/09/25	0	0.00	2	9.15	9.13	-2	99	-2.02%
2019/09/23	0	0.00	1	9.32	9.18	-1	97	-1.03%
2019/03/25	0	0.00	1	9.51	9.57	-1	69	-1.43%
2019/03/13	1	9.51	0	0.00	9.58	1	69	1.43%
2019/01/07	0	0.00	9	9.50	9.53	-9	129	-6.97%
2018/12/17	0	0.00	1	10.00	9.90	-1	484	-0.21%
2018/11/22	0	0.00	1	9.76	9.79	-1	679	-0.15%
2018/10/26	3	9.50	0	0.00	9.28	3	706	0.42%
2018/10/16	3	10.05	0	0.00	10.00	3	671	0.45%
2018/10/15	0	0.00	10	10.05	10.05	-10	669	-1.49%
2018/10/12	10	10.15	0	0.00	10.10	10	670	1.49%
2018/10/05	1	12.05	0	0.00	11.60	1	662	0.15%
2018/10/04	3	11.70	17	12.15	12.20	-14	648	-2.16%
2018/10/03	3	12.10	0	0.00	11.85	3	629	0.48%
2018/10/02	10	12.25	0	0.00	12.10	10	621	1.61%
2018/10/01	1	12.30	14	12.40	12.30	-13	610	-2.13%
2018/09/28	14	13.35	16	13.32	12.60	-2	590	-0.34%
2018/09/27	15	13.21	2	13.23	12.85	13	542	2.40%
2018/09/26	15	13.13	4	13.45	13.00	11	495	2.22%
2018/09/25	0	0.00	1	12.25	12.25	-1	394	-0.25%
2018/09/12	0	0.00	2	9.93	9.93	-2	187	-1.07%
2018/08/20	3	10.00	6	9.97	9.97	-3	407	-0.74%
2018/08/15	0	0.00	3	9.98	10.00	-3	413	-0.73%
2018/08/14	3	10.00	0	0.00	10.15	3	420	0.71%
2018/08/13	10	10.40	0	0.00	10.00	10	419	2.38%
2018/08/09	0	0.00	3	11.05	11.00	-3	427	-0.70%
2018/08/02	1	10.80	0	0.00	10.80	1	440	0.23%
2018/07/20	5	11.40	0	0.00	11.30	5	505	0.99%
2018/07/18	3	11.87	0	0.00	11.45	3	600	0.50%
2018/07/13	0	0.00	3	10.85	10.80	-3	583	-0.51%
2018/07/09	3	10.80	0	0.00	10.80	3	646	0.46%
2018/07/06	0	0.00	5	10.77	10.80	-5	652	-0.77%
2018/07/05	0	0.00	2	11.45	10.90	-2	658	-0.30%
2018/07/04	0	0.00	3	11.57	11.40	-3	699	-0.43%
2018/06/21	2	11.95	0	0.00	12.10	2	874	0.23%
2018/06/15	1	12.90	0	0.00	12.90	1	1,053	0.09%
2018/06/14	6	13.43	4	13.50	13.15	2	1,112	0.18%
2018/06/13	4	13.25	0	0.00	13.15	4	1,108	0.36%
2018/06/08	5	13.59	0	0.00	13.05	5	1,140	0.44%
2018/06/07	3	13.62	5	13.93	13.85	-2	1,187	-0.17%
2018/06/06	2	12.90	0	0.00	12.80	2	1,198	0.17%
2018/06/05	0	0.00	11	11.91	12.75	-11	1,205	-0.91%
2018/05/30	0	0.00	1	11.20	11.20	-1	1,287	-0.08%
2018/05/28	0	0.00	1	11.60	11.40	-1	1,301	-0.08%
2018/05/25	1	11.00	0	0.00	11.00	1	1,303	0.08%
2018/05/24	0	0.00	1	11.25	11.15	-1	1,316	-0.08%
2018/05/22	2	11.20	0	0.00	11.25	2	1,368	0.15%
2018/05/17	2	11.48	0	0.00	11.55	2	1,762	0.11%
2018/05/08	1	11.80	0	0.00	11.65	1	2,719	0.04%
2018/05/07	1	12.00	1	11.80	11.80	0	2,726	0.00%
2018/04/27	1	12.80	0	0.00	13.00	1	2,739	0.04%
2018/04/26	1	13.00	2	13.90	12.95	-1	2,748	-0.04%
2018/04/25	4	14.48	0	0.00	14.30	4	2,733	0.15%
2018/04/24	1	12.50	2	12.75	13.55	-1	2,680	-0.04%
2018/04/19	2	13.10	0	0.00	13.10	2	2,747	0.07%
2018/04/18	2	13.00	0	0.00	13.00	2	2,897	0.07%
2018/04/17	1	13.10	1	13.20	13.15	0	2,952	0.00%
2018/04/16	11	13.05	0	0.00	13.05	11	3,002	0.37%
2018/04/13	1	14.10	0	0.00	14.20	1	2,991	0.03%
2018/03/30	0	0.00	1	16.45	16.25	-1	2,848	-0.04%
2018/03/29	2	16.15	8	16.60	16.20	-6	2,817	-0.21%
2018/03/28	9	16.36	4	16.35	16.10	5	2,793	0.18%
2018/03/27	8	16.45	0	0.00	16.10	8	2,777	0.29%
2018/03/23	13	16.17	13	16.54	15.85	0	2,730	0.00%
2018/03/22	10	16.85	6	16.23	16.20	4	2,666	0.15%
2018/03/20	1	15.40	2	16.05	16.50	-1	2,537	-0.04%
2018/03/19	5	15.05	1	15.10	15.00	4	2,474	0.16%
2018/03/16	16	14.97	0	0.00	15.20	16	2,459	0.65%
2018/03/15	1	15.95	0	0.00	15.60	1	2,436	0.04%
2018/03/14	5	16.32	1	16.15	16.15	4	2,420	0.17%
2018/03/13	13	17.30	3	17.08	16.35	10	2,390	0.42%
2018/03/12	7	15.91	1	16.55	16.55	6	2,308	0.26%
2018/03/09	15	15.21	2	15.50	15.05	13	2,252	0.58%
2018/03/08	1	17.65	0	0.00	15.85	1	2,207	0.05%
2018/03/06	5	17.75	0	0.00	17.90	5	2,106	0.24%
2018/02/27	10	18.30	0	0.00	18.25	10	2,054	0.49%
2018/02/23	2	18.90	2	18.60	17.90	0	2,024	0.00%
2018/02/22	0	0.00	2	17.85	17.85	-2	1,983	-0.10%
2018/02/12	7	17.84	14	17.53	18.25	-7	1,917	-0.37%
2018/02/09	11	16.93	25	16.17	16.60	-14	1,744	-0.80%
2018/02/08	24	17.79	26	17.26	16.75	-2	1,560	-0.13%
2018/02/07	3	17.63	1	17.05	17.95	2	1,201	0.17%
2018/02/06	14	16.06	25	16.32	16.35	-11	1,031	-1.07%
2018/02/05	12	14.56	28	14.90	14.90	-16	770	-2.08%
2018/02/02	0	0.00	0.5	13.55	13.55	-0.5	687	-0.07%
2018/02/01	3	12.52	1	12.70	12.35	2	632	0.32%
2018/01/12	8	14.19	1	14.95	13.90	7	346	2.02%
2018/01/11	5	13.50	0	0.00	13.60	5	191	2.61%
2018/01/10	1	12.35	1	12.20	12.40	0	131	0.00%
2018/01/09	2	11.30	0	0.00	11.30	2	66	3.03%

〈熱門股〉鋼價反彈鋼廠營運拚回溫中鴻、佳大創波段高Anue鉅亨－2022/12/17

...詳全文

南臺科大技職大學排名超越多家國立大學中時電子報－2020/07/23

　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文

2020/07/22財經行事曆YAHOO!奇摩新聞－2020/07/21

2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文

佳大相關文章

佳大相關影音

佳大

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

佳大

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析