致茂 (2360)-高橋券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
259.0
漲跌
▲6.5
漲幅
+2.57%
成交量
2,522張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2.2	258.45	259.00	-2.2	3,024	-0.07%
2024/05/02	6.6	257.41	0	0.00	252.50	6.6	3,062	0.22%
2024/04/30	0	0.00	6	267.00	266.50	-6	3,045	-0.20%
2024/04/29	5	256.00	0	0.00	261.00	5	3,032	0.16%
2024/04/26	0	0.00	3	256.50	256.50	-3	3,028	-0.10%
2024/04/23	2	237.00	2	241.50	242.00	0	3,059	0.00%
2024/04/17	3	250.50	4	255.25	249.50	-1	3,033	-0.03%
2024/04/15	4	252.25	0	0.00	251.00	4	3,017	0.13%
2024/04/12	0	0.00	4	260.75	259.50	-4	3,019	-0.13%
2024/04/11	4	254.75	1	256.00	254.00	3	3,013	0.10%
2024/04/10	3	259.17	2	269.00	259.00	1	2,997	0.03%
2024/04/08	2	253.00	0	0.00	253.00	2	2,990	0.07%
2024/03/27	5	250.00	0	0.00	256.00	5	2,974	0.17%
2024/03/22	4	261.25	0	0.00	260.50	4	2,905	0.14%
2024/03/21	0	0.00	4	267.00	267.50	-4	2,894	-0.14%
2024/03/15	2	253.00	0	0.00	253.00	2	3,103	0.06%
2024/03/14	2	253.50	0	0.00	254.00	2	3,112	0.06%
2024/03/13	1	263.00	3	256.00	260.00	-2	3,088	-0.06%
2024/03/12	2	262.50	0	0.00	265.00	2	3,028	0.07%
2024/03/11	0	0.00	1	269.00	269.50	-1	2,987	-0.03%
2024/03/08	5	262.60	4	277.03	269.00	1	2,942	0.03%
2024/03/07	0	0.00	10.3	283.26	285.00	-10.3	2,828	-0.36%
2024/03/06	0	259.00	6	281.33	275.00	-6	2,644	-0.23%
2024/03/05	0	0.00	2	257.50	265.00	-2	2,522	-0.08%
2024/03/04	0	0.00	3	242.50	244.00	-3	2,428	-0.12%
2024/02/27	1	228.50	0	0.00	229.50	1	2,399	0.04%
2024/02/26	1	238.00	0	0.00	237.00	1	2,347	0.04%
2024/02/23	2	245.50	1	239.00	239.00	1	2,292	0.04%
2024/02/22	4	230.75	1	231.50	231.50	3	2,199	0.14%
2024/02/21	0	0.00	1	228.00	227.50	-1	2,138	-0.05%
2024/02/20	2	224.25	2	222.00	222.00	0	2,103	0.00%
2024/02/16	0	0.00	1	211.50	212.50	-1	2,118	-0.05%
2024/02/05	0	0.00	1	208.00	208.00	-1	2,099	-0.05%
2024/02/02	0	0.00	2	200.75	203.50	-2	2,146	-0.09%
2024/02/01	5	196.60	0	0.00	196.50	5	2,186	0.23%
2024/01/30	3	202.00	0	0.00	203.00	3	2,133	0.14%
2024/01/04	0	0.00	1	215.00	215.00	-1	2,496	-0.04%
2023/12/29	0	0.00	1	214.00	213.00	-1	2,531	-0.04%
2023/12/26	0	0.00	1.2	208.91	208.50	-1.2	2,575	-0.05%
2023/12/21	0.1	205.00	0	0.00	205.00	0.1	2,660	0.01%
2023/12/19	2	207.25	1	213.50	207.00	1	2,678	0.04%
2023/12/13	1	201.00	1	198.00	198.00	0	2,589	0.00%
2023/12/12	2	193.50	2	194.75	194.00	0	2,556	0.00%
2023/12/05	1	215.00	1	218.00	212.00	0	2,426	0.00%
2023/11/21	1	215.00	0	0.00	213.00	1	2,386	0.04%
2023/11/10	0.2	208.50	0	0.00	208.50	0.2	2,435	0.01%
2023/11/08	1	218.50	0	0.00	218.50	1	2,345	0.04%
2023/10/13	1	237.50	1	233.00	233.00	0	2,632	0.00%
2023/10/11	1	258.00	0	0.00	253.00	1	2,587	0.04%
2023/10/06	1	267.50	0	0.00	269.50	1	2,608	0.04%
2023/10/05	2	267.00	2	269.50	269.50	0	2,666	0.00%
2023/10/04	2	263.50	2	266.00	265.50	0	2,684	0.00%
2023/10/03	9	276.72	3	275.00	276.00	6	2,660	0.23%
2023/10/02	0	0.00	6	282.17	281.50	-6	2,721	-0.22%
2023/09/28	3	274.50	3	277.00	276.00	0	2,725	0.00%
2023/09/27	2	269.50	4	273.00	274.00	-2	2,711	-0.07%
2023/09/26	2	270.00	0	0.00	271.50	2	2,751	0.07%
2023/09/25	0	0.00	2	273.50	271.50	-2	2,752	-0.07%
2023/09/18	0	0.00	0	259.00	256.50	0	2,781	0.00%
2023/09/15	1	264.50	0	0.00	261.50	1	2,807	0.04%
2023/09/13	0	260.50	0	0.00	261.50	0	2,797	0.00%
2023/09/12	3	266.50	315	266.28	266.50	-312	2,813	-11.09%	大賣/鉅額交易
2023/09/07	1	277.00	1	276.50	275.50	0	2,971	0.00%
2023/09/06	2	272.00	2	275.00	276.00	0	2,987	0.00%
2023/09/05	2	275.50	0	0.00	276.50	2	3,011	0.07%
2023/08/31	6	279.67	0	0.00	280.00	6	3,019	0.20%
2023/08/30	6	284.00	6	287.50	285.50	0	3,000	0.00%
2023/08/29	0	0.00	1	280.50	282.00	-1	3,044	-0.03%
2023/08/25	8	280.75	2	285.50	281.50	6	3,152	0.19%
2023/08/24	0	0.00	7.1	294.23	295.00	-7.1	3,118	-0.23%
2023/08/23	8	281.75	10	280.90	280.00	-2	3,132	-0.06%
2023/08/22	4	278.00	6	279.67	276.50	-2	3,163	-0.06%
2023/08/18	0	0.00	1	268.00	266.00	-1	3,157	-0.03%
2023/08/17	1	272.50	0	0.00	272.50	1	3,136	0.03%
2023/08/15	0	0.00	2	262.00	270.50	-2	3,135	-0.06%
2023/08/14	2	256.00	0	0.00	256.50	2	3,111	0.06%
2023/08/11	0	0.00	2	265.50	262.00	-2	3,128	-0.06%
2023/08/10	2	254.50	0	0.00	259.00	2	3,075	0.07%
2023/08/08	2	277.50	1	275.00	275.00	1	2,994	0.03%
2023/08/07	0	0.00	2	264.00	271.50	-2	2,963	-0.07%
2023/08/02	4	267.75	0	0.00	261.50	4	2,908	0.14%
2023/08/01	4	285.00	3	292.17	282.00	1	2,867	0.03%
2023/07/31	10	279.10	2	278.25	276.00	8	2,781	0.29%
2023/07/28	1	272.50	3	281.17	289.00	-2	2,741	-0.07%
2023/07/27	2	269.50	0	0.00	270.00	2	2,707	0.07%
2023/07/25	1	278.50	2	283.50	279.00	-1	2,793	-0.04%
2023/07/24	2	277.75	2	277.50	275.50	0	2,715	0.00%
2023/07/21	2	262.50	4	269.75	279.50	-2	2,680	-0.07%
2023/07/20	2	262.50	2	265.50	268.00	0	2,611	0.00%
2023/07/17	3	267.67	0	0.00	267.50	3	2,558	0.12%
2023/07/13	1	277.00	1	266.00	266.50	0	2,412	0.00%
2023/07/12	0	0.00	1	274.00	271.50	-1	2,346	-0.04%
2023/07/11	0	0.00	2	260.50	261.00	-2	2,284	-0.09%
2023/07/10	2	251.50	0	0.00	251.50	2	2,243	0.09%
2023/07/07	3	262.67	2	260.00	256.50	1	2,241	0.04%
2023/07/05	0	0.00	2	275.00	270.50	-2	2,155	-0.09%
2023/07/04	0	0.00	2	265.00	272.00	-2	2,143	-0.09%
2023/06/20	2	255.00	0	0.00	255.00	2	2,111	0.09%
2023/06/15	2	254.50	2	255.00	255.00	0	2,084	0.00%
2023/06/14	0	0.00	0.1	246.00	246.00	-0.1	2,066	0.00%
2023/06/13	0	0.00	2	234.00	246.00	-2	2,029	-0.10%
2023/06/12	2	227.50	0	0.00	228.00	2	1,995	0.10%
2023/06/08	0	0.00	1	226.50	225.00	-1	2,003	-0.05%
2023/06/07	0	0.00	3	225.83	228.00	-3	2,020	-0.15%
2023/06/06	0	0.00	2	224.50	223.50	-2	2,016	-0.10%
2023/06/02	5	219.80	0	0.00	219.00	5	2,003	0.25%
2023/06/01	0	0.00	1	227.00	225.50	-1	1,946	-0.05%
2023/05/29	1	228.00	0	0.00	226.50	1	1,890	0.05%
2023/05/26	0	0.00	8.1	206.88	217.00	-8.1	1,815	-0.45%
2023/05/25	2	197.50	6	199.17	197.50	-4	1,751	-0.23%
2023/05/24	4	193.25	0	0.00	194.50	4	1,741	0.23%
2023/05/23	2	197.50	0	0.00	198.00	2	1,748	0.11%
2023/05/22	4	201.25	0	0.00	201.00	4	1,752	0.23%
2023/05/19	0	0.00	8	199.88	201.50	-8	1,740	-0.46%
2023/05/18	0	0.00	2.1	196.43	196.00	-2.1	1,719	-0.12%
2023/05/17	0	0.00	8	192.75	194.50	-8	1,700	-0.47%
2023/05/16	0	0.00	2	189.75	190.00	-2	1,684	-0.12%
2023/05/12	0	0.00	2	186.00	188.50	-2	1,691	-0.12%
2023/05/11	4	185.50	0	0.00	183.50	4	1,693	0.24%
2023/05/08	2	191.00	0	0.00	191.00	2	1,690	0.12%
2023/05/04	0	0.00	4	186.25	189.50	-4	1,669	-0.24%
2023/05/03	5	183.50	0	0.00	183.50	5	1,650	0.30%
2023/05/02	2	190.00	0	0.00	191.50	2	1,642	0.12%
2023/04/28	2	191.25	7	191.43	190.00	-5	1,620	-0.31%
2023/04/24	2	177.50	2	176.50	176.50	0	1,539	0.00%
2023/04/20	0	0.00	4	176.13	175.50	-4	1,528	-0.26%
2023/04/19	2	175.25	1	178.50	174.00	1	1,525	0.07%
2023/04/18	1	176.50	1	179.00	178.00	0	1,555	0.00%
2023/04/17	0	0.00	1	179.00	177.00	-1	1,555	-0.06%
2023/04/14	4	179.13	0	0.00	178.00	4	1,554	0.26%
2023/04/13	0	0.00	2	178.25	179.50	-2	1,547	-0.13%
2023/04/12	1	176.50	1	179.00	177.00	0	1,541	0.00%
2023/04/10	2	177.50	0	0.00	177.00	2	1,515	0.13%
2023/04/07	0	0.00	1	179.00	180.50	-1	1,504	-0.07%
2023/04/06	1	176.00	0	0.00	177.50	1	1,481	0.07%
2023/03/29	1	177.50	0	0.00	178.50	1	1,457	0.07%
2023/03/28	2	177.50	2	183.00	177.50	0	1,456	0.00%
2023/03/27	0	0.00	2	178.75	178.50	-2	1,430	-0.14%
2023/03/23	0	0.00	4	175.00	179.00	-4	1,374	-0.29%
2023/03/22	3	168.83	3	171.00	171.00	0	1,325	0.00%
2023/03/21	1	165.00	6	167.75	168.00	-5	1,301	-0.38%
2023/03/17	2	163.75	1	167.00	164.00	1	1,316	0.08%
2023/03/16	1	164.50	1	163.50	163.50	0	1,287	0.00%
2023/03/15	2	166.75	1	168.00	167.50	1	1,260	0.08%
2023/03/14	2	171.00	0	0.00	168.00	2	1,228	0.16%
2023/03/13	0	0.00	0.4	173.50	173.50	-0.4	1,185	-0.03%
2023/03/10	2	174.50	0	0.00	175.00	2	1,184	0.17%
2023/03/09	1	178.00	0	0.00	178.00	1	1,201	0.08%
2023/03/08	1	178.50	0	0.00	179.50	1	1,214	0.08%
2023/03/07	4	180.25	0	0.00	180.50	4	1,207	0.33%
2023/03/06	0	0.00	3	182.33	183.00	-3	1,193	-0.25%
2023/03/02	3	177.00	2	180.25	178.50	1	1,177	0.08%
2023/03/01	2	174.75	25	177.34	178.50	-23	1,157	-1.99%
2023/02/24	14	187.79	0	0.00	184.50	14	1,085	1.29%
2023/02/23	0	0.00	5	197.00	197.50	-5	1,021	-0.49%
2023/02/22	4	191.75	5	193.70	195.00	-1	1,009	-0.10%
2023/02/21	0	0.00	6	196.00	196.00	-6	1,006	-0.60%
2023/02/20	4	190.75	0	0.00	190.50	4	1,000	0.40%
2023/02/17	0	0.00	5	192.80	193.00	-5	1,003	-0.50%
2023/02/16	4	188.25	4	190.75	191.00	0	1,030	0.00%
2023/02/14	4	191.25	0	0.00	191.50	4	1,076	0.37%
2023/02/09	2	190.00	3	192.33	190.50	-1	1,111	-0.09%
2023/02/08	0	0.00	4	192.25	192.50	-4	1,111	-0.36%
2023/02/07	6	189.92	0	0.00	188.50	6	1,117	0.54%
2023/02/06	0	0.00	2	192.00	191.50	-2	1,124	-0.18%
2023/02/03	1	190.00	0.2	189.25	190.50	0.8	1,156	0.07%
2023/02/02	1	190.00	5	192.20	191.50	-4	1,157	-0.35%
2023/02/01	0	0.00	1	186.00	186.00	-1	1,151	-0.09%
2023/01/30	1	187.50	2	183.50	184.00	-1	1,154	-0.09%
2023/01/17	4	179.00	0	0.00	181.00	4	1,148	0.35%
2023/01/13	4	187.25	2	191.50	186.50	2	1,140	0.18%
2023/01/12	0	0.00	4	189.00	188.50	-4	1,154	-0.35%
2023/01/11	6	185.67	0	0.00	181.00	6	1,146	0.52%
2023/01/09	2	193.50	1	196.00	193.50	1	1,148	0.09%
2023/01/06	2	193.50	4	195.38	193.50	-2	1,159	-0.17%
2023/01/05	0	0.00	1	187.00	186.50	-1	1,161	-0.09%
2022/12/30	50	183.06	0	0.00	181.00	50	1,241	4.03%
2022/12/29	0	0.00	2	181.50	183.00	-2	1,244	-0.16%
2022/12/28	2	179.00	0	0.00	179.50	2	1,265	0.16%
2022/12/27	0	0.00	4	181.50	183.50	-4	1,289	-0.31%
2022/12/26	2	178.00	0	0.00	178.00	2	1,297	0.15%
2022/12/23	3	175.50	9	178.44	179.00	-6	1,326	-0.45%
2022/12/22	5	177.50	1	181.00	178.00	4	1,358	0.29%
2022/12/21	5	178.30	0	0.00	177.50	5	1,375	0.36%
2022/12/16	1	180.50	3	180.67	184.50	-2	1,422	-0.14%
2022/12/15	2	178.50	0	0.00	180.00	2	1,447	0.14%
2022/12/14	1	178.50	2	180.00	180.00	-1	1,494	-0.07%
2022/12/12	0.1	178.00	1	178.50	178.50	-0.9	1,545	-0.06%
2022/12/09	5.1	176.43	2	179.00	177.50	3.1	1,622	0.19%
2022/12/08	0	0.00	2	190.50	190.00	-2	1,651	-0.12%
2022/12/06	5	190.20	2	193.50	188.50	3	1,810	0.17%
2022/12/05	4	192.50	0	0.00	191.00	4	1,875	0.21%
2022/12/02	6	196.83	0	0.00	195.50	6	1,890	0.32%
2022/12/01	2	197.00	1	206.00	197.00	1	1,897	0.05%
2022/11/30	0	0.00	5	195.90	198.50	-5	1,880	-0.27%
2022/11/28	0	0.00	6	189.00	190.00	-6	1,885	-0.32%
2022/11/25	4	185.75	0	0.00	185.00	4	1,894	0.21%
2022/11/24	0	0.00	2	187.00	190.00	-2	1,917	-0.10%
2022/11/23	2	185.00	0	0.00	185.00	2	1,917	0.10%
2022/11/21	0	0.00	26	188.52	188.00	-26	1,912	-1.36%
2022/11/18	1	189.00	0	0.00	188.00	1	1,910	0.05%
2022/11/17	4	188.25	0	0.00	188.50	4	1,906	0.21%
2022/11/16	2	192.50	2	194.00	192.00	0	1,890	0.00%
2022/11/15	6	192.17	2	193.50	193.50	4	1,865	0.21%
2022/11/08	0	0.00	1	181.50	180.50	-1	1,760	-0.06%
2022/11/07	0	0.00	4	177.50	180.00	-4	1,754	-0.23%
2022/11/04	2	173.50	0	0.00	175.00	2	1,750	0.11%
2022/11/03	2	173.50	2	176.00	175.50	0	1,751	0.00%
2022/11/02	0	0.00	6	176.17	176.00	-6	1,754	-0.34%
2022/11/01	9	173.72	1	180.50	173.50	8	1,734	0.46%
2022/10/31	0	0.00	4	177.75	176.50	-4	1,697	-0.24%
2022/10/28	1	173.00	2	174.00	173.00	-1	1,686	-0.06%
2022/10/21	2	172.50	0	0.00	169.50	2	1,734	0.12%
2022/10/20	3	173.00	0	0.00	174.00	3	1,731	0.17%
2022/10/19	1	177.50	2	179.50	178.00	-1	1,712	-0.06%
2022/10/18	2	174.50	0	0.00	176.00	2	1,699	0.12%
2022/10/13	0	0.00	2	177.50	177.00	-2	1,650	-0.12%
2022/10/12	0	0.00	2	173.00	173.50	-2	1,611	-0.12%
2022/10/11	4	173.00	0	0.00	169.00	4	1,593	0.25%
2022/10/04	0	0.00	4	183.50	184.00	-4	1,514	-0.26%
2022/10/03	2	177.00	0	0.00	176.50	2	1,492	0.13%
2022/09/30	2	174.00	2	178.00	180.00	0	1,484	0.00%
2022/09/28	2	178.50	8	179.50	178.00	-6	1,442	-0.42%
2022/09/23	1	189.50	0	0.00	186.00	1	1,412	0.07%
2022/09/16	0	0.00	0.1	198.00	198.50	-0.1	1,270	-0.01%
2022/09/15	2.1	201.71	0	0.00	202.50	2.1	1,193	0.18%
2022/09/14	0	0.00	1	201.00	200.00	-1	1,118	-0.09%
2022/09/13	1	204.00	1	206.50	203.50	0	1,050	0.00%
2022/09/12	3	192.00	2	196.00	193.50	1	949	0.11%
2022/09/08	2	182.00	2	183.00	184.50	0	885	0.00%
2022/09/07	2	180.00	8	181.38	180.00	-6	860	-0.70%
2022/09/06	116	178.03	0	0.00	175.00	116	841	13.78%	大買/鉅額交易
2022/09/05	200	174.85	0	0.00	175.00	200	807	24.76%	大買/鉅額交易
2022/09/02	3	177.00	0	0.00	176.00	3	782	0.38%
2022/08/31	0	0.00	1	189.50	188.50	-1	743	-0.13%
2022/08/29	2	176.00	2	178.75	178.50	0	708	0.00%
2022/08/26	0	0.00	2	181.00	182.00	-2	712	-0.28%
2022/08/25	2	178.50	0	0.00	178.50	2	708	0.28%
2022/08/18	1	179.50	0	0.00	182.50	1	722	0.14%
2022/08/12	0	0.00	1	184.50	185.50	-1	684	-0.15%
2022/08/11	0	0.00	1	185.00	183.00	-1	680	-0.15%
2022/08/10	0	0.00	1	180.00	180.00	-1	672	-0.15%
2022/08/09	0	0.00	2	177.50	177.50	-2	666	-0.30%
2022/08/08	2	171.50	4	173.25	174.00	-2	650	-0.31%
2022/08/05	0	0.00	1	175.50	173.00	-1	656	-0.15%
2022/08/04	0	0.00	2	173.00	173.50	-2	662	-0.30%
2022/08/03	2	169.50	0	0.00	173.50	2	677	0.30%
2022/08/02	1	171.50	0	0.00	173.50	1	667	0.15%
2022/08/01	0	0.00	1	177.00	175.50	-1	647	-0.15%
2022/07/29	0	0.00	2	172.00	172.00	-2	601	-0.33%
2022/07/28	0	0.00	3	156.00	156.50	-3	578	-0.52%
2022/07/27	2	150.50	1	152.00	152.00	1	569	0.18%
2022/07/26	0	0.00	1	153.00	154.50	-1	560	-0.18%
2022/07/22	3	161.00	0	0.00	161.00	3	570	0.53%
2022/07/21	1	161.00	2	160.50	163.00	-1	576	-0.17%
2022/07/18	0	0.00	1	158.00	157.50	-1	588	-0.17%
2022/07/12	0	0.00	1	152.00	150.50	-1	580	-0.17%
2022/07/08	0	0.00	1	146.50	146.50	-1	576	-0.17%
2022/07/06	1	136.50	0	0.00	136.00	1	589	0.17%
2022/06/30	1	151.00	0	0.00	153.00	1	593	0.17%
2022/06/28	2	163.50	0	0.00	160.50	2	577	0.35%
2022/06/16	2	163.00	0	0.00	160.00	2	550	0.36%
2022/06/15	0	0.00	2	165.00	166.50	-2	554	-0.36%
2022/06/06	0	0.00	1	168.00	169.50	-1	599	-0.17%
2022/05/17	0	0.00	1	161.00	159.50	-1	669	-0.15%
2022/05/11	1	154.00	0	0.00	152.00	1	668	0.15%
2022/05/06	1	165.00	0	0.00	164.00	1	676	0.15%
2022/04/29	0	0.00	1	166.00	166.50	-1	736	-0.14%
2022/04/26	1	158.00	0	0.00	158.00	1	782	0.13%
2022/04/13	0	0.00	1	169.50	169.00	-1	1,119	-0.09%
2022/04/12	1	162.00	0	0.00	163.50	1	1,111	0.09%
2022/04/06	0	0.00	1	172.00	179.00	-1	1,038	-0.10%
2022/03/24	0	0.00	1	180.00	181.00	-1	1,073	-0.09%
2022/03/22	1	177.00	0	0.00	176.50	1	1,069	0.09%
2022/03/16	2	173.00	0	0.00	170.50	2	1,052	0.19%
2022/03/09	1	176.50	0	0.00	176.50	1	1,021	0.10%
2022/03/08	1	181.50	0	0.00	177.00	1	1,016	0.10%
2022/02/24	1	187.00	0	0.00	187.00	1	987	0.10%
2022/02/22	1	194.50	0	0.00	194.50	1	977	0.10%
2022/02/14	1	199.50	0	0.00	199.50	1	969	0.10%
2022/02/11	2	205.50	1	206.50	208.00	1	973	0.10%
2022/02/10	3	207.00	2	209.00	211.00	1	974	0.10%
2022/02/08	1	217.00	0	0.00	218.00	1	972	0.10%
2022/01/26	2	206.00	2	210.50	212.00	0	949	0.00%
2022/01/21	1	215.00	0	0.00	213.00	1	951	0.11%
2022/01/20	2	218.00	0	0.00	218.00	2	924	0.22%
2022/01/18	0	0.00	1	220.50	218.00	-1	910	-0.11%
2022/01/17	0	0.00	2	216.50	216.00	-2	909	-0.22%
2022/01/12	5	213.90	2	224.00	221.50	3	846	0.35%
2022/01/11	3	233.17	4	233.13	232.50	-1	744	-0.13%
2022/01/10	2	207.50	0	0.00	225.50	2	647	0.31%
2022/01/07	0	0.00	13	213.35	211.00	-13	606	-2.14%
2022/01/03	2	199.50	0	0.00	199.00	2	588	0.34%
2021/12/28	5	204.50	0	0.00	205.50	5	654	0.76%
2021/12/27	0	0.00	5	207.00	207.50	-5	659	-0.76%
2021/12/23	0	0.00	1	199.00	206.00	-1	661	-0.15%
2021/12/13	0	0.00	1	186.00	186.00	-1	642	-0.16%
2021/11/25	1	182.00	0	0.00	185.00	1	608	0.16%
2021/11/19	0	0.00	0.1	184.00	181.50	-0.1	611	-0.01%
2021/11/05	0	185.00	0	0.00	189.00	0	612	0.00%
2021/11/04	0	186.00	0	0.00	189.00	0	613	0.00%
2021/11/03	0	0.00	1	189.50	189.00	-1	612	-0.16%
2021/11/02	1	189.00	1	189.00	188.00	0	606	0.00%
2021/10/21	0	180.50	0	0.00	183.00	0	593	0.00%
2021/10/19	1	181.00	0	0.00	186.00	1	593	0.17%
2021/10/18	0	181.00	0	0.00	180.00	0	591	0.00%
2021/10/07	5	191.50	5	190.00	190.00	0	706	0.00%
2021/10/06	0	0.00	2	187.00	190.00	-2	709	-0.28%
2021/10/05	0	0.00	1	185.00	181.00	-1	710	-0.14%
2021/09/14	1	179.00	0	0.00	177.50	1	672	0.15%
2021/09/08	0	0.00	1	177.00	176.00	-1	679	-0.15%
2021/09/07	1	181.00	0	0.00	180.00	1	681	0.15%
2021/08/19	1	176.00	0	0.00	177.50	1	748	0.13%
2021/08/10	1	181.00	0	0.00	181.00	1	747	0.13%
2021/08/06	0	0.00	1	189.00	189.00	-1	767	-0.13%
2021/08/05	1	186.00	0	0.00	186.00	1	785	0.13%
2021/08/02	1	195.00	0	0.00	194.00	1	803	0.12%
2021/07/21	1	204.50	0	0.00	205.00	1	897	0.11%
2021/07/19	1	211.00	0	0.00	212.00	1	926	0.11%
2021/07/16	2	204.00	8	208.13	210.50	-6	903	-0.66%
2021/07/15	3	204.50	3	201.50	201.50	0	874	0.00%
2021/05/25	0	0.00	2	192.25	192.50	-2	1,186	-0.17%
2021/05/13	0	0.00	1	175.00	179.50	-1	1,363	-0.07%
2021/04/29	0	0.00	2	197.75	194.00	-2	1,593	-0.13%
2021/04/08	0	0.00	2	196.00	197.00	-2	1,757	-0.11%
2021/03/29	2	190.00	0	0.00	190.50	2	1,701	0.12%
2021/03/26	0	0.00	2	190.00	192.00	-2	1,700	-0.12%
2021/03/22	0	0.00	1	185.00	184.00	-1	1,720	-0.06%
2021/03/19	1	183.50	0	0.00	185.00	1	1,735	0.06%
2021/03/17	2	184.50	0	0.00	185.50	2	1,746	0.11%
2021/03/16	1	183.50	0	0.00	184.00	1	1,774	0.06%
2021/03/12	1	190.50	0	0.00	190.50	1	1,812	0.06%
2021/03/03	1	201.00	0	0.00	205.00	1	1,852	0.05%
2021/02/26	1	204.00	0	0.00	204.50	1	1,833	0.05%
2021/02/25	5	210.50	0	0.00	209.50	5	1,800	0.28%
2021/02/23	5	214.50	0	0.00	217.00	5	1,793	0.28%
2021/02/22	5	216.50	0	0.00	223.00	5	1,773	0.28%
2021/02/19	0	0.00	10	218.25	218.50	-10	1,749	-0.57%
2021/02/18	11	215.50	0	0.00	215.50	11	1,723	0.64%
2021/02/17	0	0.00	6	219.58	227.00	-6	1,690	-0.35%
2021/02/05	6	208.92	0	0.00	206.50	6	1,632	0.37%
2021/02/04	0	0.00	5	214.00	214.50	-5	1,618	-0.31%
2021/02/03	5	211.00	0	0.00	214.00	5	1,609	0.31%
2021/02/02	0	0.00	1	215.00	215.00	-1	1,612	-0.06%
2021/02/01	1	192.00	1	194.00	200.50	0	1,595	0.00%
2021/01/29	6	191.08	6	187.50	189.00	0	1,579	0.00%
2021/01/28	1	204.00	0	0.00	201.50	1	1,566	0.06%
2021/01/27	0	0.00	1	221.00	216.00	-1	1,531	-0.07%
2021/01/26	3	222.50	1	223.00	219.00	2	1,508	0.13%
2021/01/22	1	205.00	7	209.64	216.00	-6	1,476	-0.41%
2021/01/13	7	198.64	0	0.00	205.00	7	1,352	0.52%
2021/01/12	0	0.00	0	197.00	200.00	0	1,267	0.00%
2021/01/11	0	0.00	10	175.51	182.00	-10	1,144	-0.88%
2021/01/07	10	172.50	0	0.00	172.50	10	1,113	0.90%
2021/01/04	0	0.00	5	173.50	177.00	-5	1,101	-0.45%
2020/12/24	5	172.00	0	0.00	171.00	5	1,096	0.46%
2020/12/18	0	0.00	0	179.00	174.00	0	1,099	0.00%
2020/12/11	1	173.50	1	175.00	175.00	0	1,028	0.00%
2020/12/09	0	0.00	0.1	170.00	171.50	-0.1	960	-0.01%
2020/12/08	0	0.00	1	164.50	166.00	-1	924	-0.11%
2020/12/07	0	0.00	7	162.29	163.00	-7	901	-0.78%
2020/12/02	1	159.00	0	0.00	158.50	1	890	0.11%
2020/12/01	0	0.00	8	159.50	159.00	-8	886	-0.90%
2020/11/30	5	154.00	0	0.00	150.00	5	846	0.59%
2020/11/23	0	0.00	10	155.25	155.00	-10	892	-1.12%
2020/11/20	0	0.00	5	152.00	152.50	-5	905	-0.55%
2020/11/17	5	150.50	0	0.00	149.00	5	930	0.54%
2020/11/13	0	0.00	2	148.50	149.00	-2	967	-0.21%
2020/11/10	1	145.50	5	148.50	146.00	-4	990	-0.40%
2020/11/06	5	145.00	0	0.00	145.00	5	973	0.51%
2020/11/03	0	0.00	3	141.50	140.50	-3	970	-0.31%
2020/11/02	3	136.00	0	0.00	137.00	3	992	0.30%
2020/10/29	1	143.50	0	0.00	142.50	1	947	0.11%
2020/10/28	0	0.00	5	148.00	147.00	-5	950	-0.53%
2020/10/23	5	149.00	5	149.50	148.00	0	1,006	0.00%
2020/10/22	6	148.08	0	0.00	147.50	6	1,007	0.60%
2020/10/21	1	151.50	0	0.00	151.50	1	1,005	0.10%
2020/10/20	11	152.18	0	0.00	151.50	11	1,047	1.05%
2020/10/19	0	0.00	10	155.75	156.50	-10	1,116	-0.90%
2020/10/15	10	152.50	0	0.00	153.50	10	1,214	0.82%
2020/10/14	0	0.00	5	156.50	156.00	-5	1,260	-0.40%
2020/10/13	5	154.00	0	0.00	155.50	5	1,285	0.39%
2020/10/12	0	0.00	5	157.00	158.50	-5	1,300	-0.38%
2020/10/07	5	154.50	0	0.00	154.00	5	1,353	0.37%
2020/10/06	6	155.25	0	0.00	154.00	6	1,360	0.44%
2020/10/05	0	0.00	6	156.92	158.00	-6	1,368	-0.44%
2020/09/30	0	0.00	5	154.00	153.00	-5	1,372	-0.36%
2020/09/24	7	152.07	0	0.00	152.00	7	1,470	0.48%
2020/09/22	5	160.00	0	0.00	157.50	5	1,485	0.34%
2020/09/17	0	0.00	1	162.50	162.50	-1	1,514	-0.07%
2020/09/16	0	0.00	5	161.50	160.50	-5	1,525	-0.33%
2020/09/11	0	0.00	2	155.50	156.00	-2	1,584	-0.13%
2020/09/10	1	151.50	0	0.00	151.50	1	1,593	0.06%
2020/09/09	1	151.50	0	0.00	154.50	1	1,623	0.06%
2020/09/07	1	153.00	0	0.00	152.00	1	1,690	0.06%
2020/09/02	5	160.00	0	0.00	160.50	5	1,755	0.28%
2020/08/28	2	168.00	2	165.00	164.50	0	1,729	0.00%
2020/08/26	0	0.00	5	161.00	164.00	-5	1,701	-0.29%
2020/08/25	5	157.50	0	0.00	158.00	5	1,682	0.30%
2020/08/24	5	155.00	6	158.75	160.00	-1	1,678	-0.06%
2020/08/21	1	153.00	1	154.50	155.50	0	1,673	0.00%
2020/08/20	3	155.67	2	150.00	151.00	1	1,676	0.06%
2020/08/05	0	0.00	1	168.50	171.00	-1	1,645	-0.06%
2020/08/04	1	167.50	0	0.00	167.50	1	1,638	0.06%
2020/08/03	0	0.00	1	171.00	168.00	-1	1,626	-0.06%
2020/07/31	1	169.50	0	0.00	164.50	1	1,622	0.06%
2020/07/27	0	0.00	1	170.00	170.00	-1	1,602	-0.06%
2020/07/22	1	177.00	0	0.00	174.00	1	1,505	0.07%
2020/07/21	0	0.00	5	168.50	170.00	-5	1,462	-0.34%
2020/07/20	0	0.00	1	170.00	162.50	-1	1,416	-0.07%
2020/07/17	0	0.00	10	161.75	160.50	-10	1,379	-0.73%
2020/07/15	5	158.00	7	160.36	158.00	-2	1,373	-0.15%
2020/07/06	5	157.50	0	0.00	158.00	5	1,463	0.34%
2020/07/03	0	0.00	7	154.21	157.00	-7	1,441	-0.49%
2020/06/22	5	151.50	1	153.00	151.50	4	1,433	0.28%
2020/06/18	1	151.50	1	151.00	152.00	0	1,453	0.00%
2020/06/17	1	145.00	1	146.00	148.50	0	1,439	0.00%
2020/06/15	0	0.00	10	143.80	142.00	-10	1,467	-0.68%
2020/06/12	6	141.00	0	0.00	142.50	6	1,501	0.40%
2020/06/11	5	144.20	1	144.50	146.50	4	1,515	0.26%
2020/06/09	0	0.00	7	143.29	141.50	-7	1,558	-0.45%
2020/06/04	0	0.00	8	138.50	138.50	-8	1,640	-0.49%
2020/06/02	5	135.50	0	0.00	135.00	5	1,653	0.30%
2020/06/01	0	0.00	4	135.38	135.50	-4	1,669	-0.24%
2020/05/29	1	131.00	1	132.00	131.00	0	1,686	0.00%
2020/05/26	1	134.00	1	134.00	133.50	0	1,750	0.00%
2020/05/25	0	0.00	2	133.00	133.50	-2	1,766	-0.11%
2020/05/22	6	132.25	0	0.00	130.50	6	1,791	0.33%
2020/05/20	0	0.00	4	133.50	134.50	-4	1,795	-0.22%
2020/05/19	4	131.00	0	0.00	131.00	4	1,811	0.22%
2020/05/18	2	132.00	2	134.00	133.00	0	1,804	0.00%
2020/05/15	0	0.00	2	135.50	135.50	-2	1,840	-0.11%
2020/05/13	5	135.30	0	0.00	134.00	5	1,842	0.27%
2020/05/12	2	136.00	2	138.00	138.50	0	1,877	0.00%
2020/05/11	2	138.50	0	0.00	138.00	2	1,923	0.10%
2020/05/08	0	0.00	1	140.50	139.50	-1	1,936	-0.05%
2020/05/07	1	139.50	2	140.00	140.00	-1	1,954	-0.05%
2020/05/06	1	138.00	1	139.00	138.50	0	1,991	0.00%
2020/05/04	2	138.00	0	0.00	139.50	2	2,064	0.10%
2020/04/30	5	139.50	1	139.00	139.00	4	2,075	0.19%
2020/04/29	1	140.00	7	141.50	142.00	-6	2,067	-0.29%
2020/04/28	0	0.00	1	137.00	140.00	-1	2,068	-0.05%
2020/04/27	0	0.00	6	134.83	134.50	-6	2,085	-0.29%
2020/04/23	1	131.50	0	0.00	132.00	1	2,086	0.05%
2020/04/22	0	0.00	1	131.00	132.00	-1	2,115	-0.05%
2020/04/21	0	0.00	2	132.75	131.50	-2	2,138	-0.09%
2020/04/20	8	132.88	0	0.00	132.50	8	2,215	0.36%
2020/04/17	0	0.00	1	136.50	137.50	-1	2,303	-0.04%
2020/04/16	2	136.75	1	136.00	135.50	1	2,271	0.04%
2020/04/15	0	0.00	12	133.29	137.50	-12	2,310	-0.52%
2020/04/14	1	128.00	1	130.50	129.00	0	2,274	0.00%
2020/04/13	2	128.00	6	128.25	127.00	-4	2,272	-0.18%
2020/04/10	6	126.67	0	0.00	127.00	6	2,281	0.26%
2020/04/09	5	129.50	5	131.50	129.00	0	2,337	0.00%
2020/04/08	5	125.50	0	0.00	126.50	5	2,316	0.22%
2020/04/07	0	0.00	5	127.50	129.00	-5	2,306	-0.22%
2020/04/06	0	0.00	5	124.50	123.50	-5	2,361	-0.21%
2020/04/01	10	123.25	5	126.50	122.00	5	2,384	0.21%
2020/03/31	5	119.50	0	0.00	124.50	5	2,372	0.21%
2020/03/30	0	0.00	5	121.00	122.00	-5	2,361	-0.21%
2020/03/27	0	0.00	5	122.00	120.50	-5	2,353	-0.21%
2020/03/26	1	114.50	1	115.50	117.00	0	2,324	0.00%
2020/03/25	0	0.00	1	111.50	111.50	-1	2,304	-0.04%
2020/03/24	0	0.00	6	101.33	101.50	-6	2,289	-0.26%
2020/03/23	2	95.65	2	97.00	95.00	0	2,283	0.00%
2020/03/19	1	96.80	1	98.80	98.80	0	2,309	0.00%
2020/03/18	0	0.00	1	115.00	107.00	-1	2,281	-0.04%
2020/03/17	1	104.50	0	0.00	107.50	1	2,246	0.04%
2020/03/16	5	117.50	0	0.00	114.00	5	2,183	0.23%
2020/03/13	5	113.50	5	116.00	124.50	0	2,157	0.00%
2020/03/10	6	133.00	0	0.00	135.00	6	2,063	0.29%
2020/03/09	2	136.50	0	0.00	138.00	2	2,028	0.10%
2020/03/06	5	139.50	0	0.00	140.00	5	2,012	0.25%
2020/03/05	0	0.00	10	143.50	145.00	-10	2,007	-0.50%
2020/03/04	5	139.50	0	0.00	138.50	5	2,002	0.25%
2020/02/27	8	144.00	0	0.00	142.00	8	1,980	0.40%
2020/02/26	0	0.00	2	151.00	150.00	-2	1,929	-0.10%
2020/02/24	1	151.00	0	0.00	151.00	1	1,938	0.05%
2020/02/21	7	158.21	0	0.00	157.00	7	1,966	0.36%
2020/02/20	5	160.50	10	163.75	160.00	-5	2,010	-0.25%
2020/02/19	5	160.00	0	0.00	160.00	5	2,033	0.25%
2020/02/18	7	161.29	0	0.00	159.00	7	2,090	0.33%
2020/02/17	5	159.00	5	162.00	162.00	0	2,054	0.00%
2020/02/14	5	161.00	0	0.00	160.50	5	2,044	0.24%
2020/02/13	0	0.00	5	164.00	162.00	-5	2,034	-0.25%
2020/02/12	0	0.00	7	155.93	160.00	-7	2,001	-0.35%
2020/02/10	6	150.75	0	0.00	149.50	6	1,965	0.31%
2020/02/06	0	0.00	5	153.50	155.00	-5	1,948	-0.26%
2020/02/05	5	150.00	0	0.00	151.00	5	1,969	0.25%
2020/02/04	0	0.00	5	149.00	150.00	-5	2,058	-0.24%
2020/02/03	6	146.83	1	147.00	146.00	5	2,066	0.24%
2020/01/30	0	0.00	2	151.00	148.00	-2	2,105	-0.10%
2020/01/20	5	158.50	0	0.00	158.50	5	2,123	0.24%
2020/01/17	0	0.00	1	161.50	159.50	-1	2,145	-0.05%
2020/01/16	2	158.50	1	159.50	160.00	1	2,155	0.05%
2020/01/15	3	166.00	1	164.00	164.00	2	2,138	0.09%
2020/01/14	2	168.50	1	168.50	168.50	1	2,126	0.05%
2020/01/13	1	159.50	13	160.69	168.50	-12	2,042	-0.59%
2020/01/09	0	0.00	1	153.00	153.00	-1	1,948	-0.05%
2020/01/03	0	0.00	4	150.38	148.00	-4	1,913	-0.21%
2019/12/30	2	146.50	13	144.54	145.50	-11	1,838	-0.60%
2019/12/18	0	0.00	1	139.00	139.50	-1	1,876	-0.05%
2019/12/12	6	140.00	0	0.00	137.50	6	1,792	0.33%
2019/12/09	0	0.00	10	143.25	142.00	-10	1,773	-0.56%
2019/12/03	2	140.00	0	0.00	137.00	2	1,748	0.11%
2019/12/02	0	0.00	2	139.00	139.50	-2	1,747	-0.11%
2019/11/29	10	140.75	0	0.00	139.50	10	1,756	0.57%
2019/11/28	0	0.00	6	143.75	145.00	-6	1,775	-0.34%
2019/11/25	5	140.50	0	0.00	140.50	5	1,861	0.27%
2019/11/21	0	0.00	6	140.00	141.00	-6	1,889	-0.32%
2019/11/19	0	0.00	11	137.18	136.50	-11	1,839	-0.60%
2019/11/18	0	0.00	5	132.50	132.50	-5	1,793	-0.28%
2019/11/15	16	131.47	1	132.00	131.50	15	1,756	0.85%
2019/11/14	2	137.00	0	0.00	137.50	2	1,728	0.12%
2019/11/13	0	0.00	1	138.00	137.00	-1	1,741	-0.06%
2019/11/12	1	137.00	0	0.00	137.00	1	1,771	0.06%
2019/11/11	2	136.75	0	0.00	136.50	2	1,788	0.11%
2019/11/06	1	140.00	0	0.00	140.50	1	1,852	0.05%
2019/11/05	0	0.00	5	141.00	140.00	-5	1,909	-0.26%
2019/11/04	8	139.88	0	0.00	139.50	8	1,895	0.42%
2019/11/01	8	142.75	0	0.00	143.00	8	1,839	0.43%
2019/10/31	5	153.50	0	0.00	152.50	5	1,749	0.29%
2019/10/30	0	0.00	2	155.00	155.50	-2	1,757	-0.11%
2019/10/29	7	153.57	0	0.00	152.50	7	1,767	0.40%
2019/10/28	0	0.00	28	155.16	158.00	-28	1,728	-1.62%
2019/10/25	0	0.00	6	150.00	150.50	-6	1,694	-0.35%
2019/10/24	0	0.00	0.3	145.50	145.50	-0.3	1,712	-0.02%
2019/10/22	1	146.00	1	149.50	146.00	0	1,762	0.00%
2019/10/21	12	148.33	0	0.00	147.50	12	1,756	0.68%
2019/10/17	5	150.50	0	0.00	150.50	5	1,747	0.29%
2019/10/14	0	0.00	2	149.50	147.50	-2	1,752	-0.11%
2019/10/09	2	150.00	0	0.00	149.00	2	1,730	0.12%
2019/10/08	1	153.00	1	155.50	152.00	0	1,731	0.00%
2019/10/03	3	153.00	3	151.83	153.00	0	1,753	0.00%
2019/10/01	0	0.00	5	151.50	153.00	-5	1,748	-0.29%
2019/09/27	7	148.21	0	0.00	147.00	7	1,732	0.40%
2019/09/26	3	152.67	5	155.50	152.00	-2	1,717	-0.12%
2019/09/25	17	153.94	1	155.00	153.00	16	1,710	0.94%
2019/09/24	7	158.64	0	0.00	158.50	7	1,710	0.41%
2019/09/23	1	160.00	15	159.90	161.50	-14	1,693	-0.83%
2019/09/20	11	152.27	2	153.00	153.00	9	1,631	0.55%
2019/09/19	0	0.00	15	155.67	155.00	-15	1,629	-0.92%
2019/09/17	7	149.64	0	0.00	149.50	7	1,606	0.44%
2019/09/12	10	152.25	0	0.00	152.00	10	1,620	0.62%
2019/09/02	0	0.00	1	156.00	158.00	-1	1,650	-0.06%
2019/08/30	1	152.00	11	152.00	152.00	-10	1,616	-0.62%
2019/08/29	1	140.50	15	141.17	142.00	-14	1,530	-0.91%
2019/08/28	12	138.83	0	0.00	138.50	12	1,530	0.78%
2019/08/27	5	141.50	15	142.83	141.50	-10	1,524	-0.66%
2019/08/26	17	140.00	0	0.00	138.00	17	1,527	1.11%
2019/08/23	1	145.00	0	0.00	147.00	1	1,523	0.07%
2019/08/21	5	147.00	5	149.00	148.50	0	1,505	0.00%
2019/08/20	0	0.00	5	150.50	149.50	-5	1,509	-0.33%
2019/08/19	0	0.00	5	151.00	150.00	-5	1,508	-0.33%
2019/08/16	11	143.73	1	145.50	143.50	10	1,483	0.67%
2019/08/14	0	0.00	1	148.00	148.50	-1	1,427	-0.07%
2019/08/12	1	147.50	0	0.00	148.00	1	1,431	0.07%
2019/08/08	1	147.00	28	143.46	149.00	-27	1,434	-1.88%
2019/08/07	12	136.38	8	137.63	139.00	4	1,406	0.28%
2019/08/06	2	129.50	0	0.00	130.00	2	1,353	0.15%
2019/08/05	7	133.00	0	0.00	131.00	7	1,344	0.52%
2019/08/02	6	139.92	0	0.00	139.50	6	1,346	0.45%
2019/08/01	10	143.75	0	0.00	143.50	10	1,332	0.75%
2019/07/29	1	155.50	0	0.00	155.00	1	1,285	0.08%
2019/07/26	0	0.00	32	160.92	158.50	-32	1,321	-2.42%
2019/07/25	0	0.00	4	158.25	159.50	-4	1,424	-0.28%
2019/07/24	0	0.00	1	153.00	152.50	-1	1,384	-0.07%
2019/07/23	2	149.00	11	149.23	147.50	-9	1,351	-0.67%
2019/07/17	6	142.50	0	0.00	142.50	6	1,356	0.44%
2019/07/16	5	146.50	0	0.00	146.50	5	1,350	0.37%
2019/07/15	0	0.00	1	149.00	150.00	-1	1,355	-0.07%
2019/07/11	5	147.00	0	0.00	145.50	5	1,345	0.37%
2019/07/10	5	144.00	5	143.50	143.50	0	1,317	0.00%
2019/07/08	5	141.00	5	142.50	141.00	0	1,321	0.00%
2019/07/05	20	142.63	0	0.00	141.00	20	1,329	1.50%
2019/07/03	0	0.00	15	145.00	144.00	-15	1,367	-1.10%
2019/07/01	0	0.00	3	144.67	144.50	-3	1,375	-0.22%
2019/06/25	1	138.00	0	0.00	137.50	1	1,405	0.07%
2019/06/21	0	0.00	1	143.00	140.00	-1	1,425	-0.07%
2019/06/20	0	0.00	1	142.00	140.00	-1	1,436	-0.07%
2019/06/19	0	0.00	5	139.50	140.00	-5	1,469	-0.34%
2019/06/18	15	137.50	0	0.00	136.50	15	1,547	0.97%
2019/06/13	1	148.00	11	147.45	142.00	-10	1,632	-0.61%
2019/06/10	0	0.00	6	137.42	137.00	-6	1,809	-0.33%
2019/06/04	0	0.00	2	135.00	134.00	-2	1,840	-0.11%
2019/05/27	2	126.50	0	0.00	127.00	2	1,832	0.11%
2019/05/23	1	128.50	0	0.00	122.50	1	1,920	0.05%
2019/05/21	1	130.00	1	131.00	131.00	0	1,966	0.00%
2019/05/17	1	131.00	0	0.00	130.00	1	2,055	0.05%
2019/05/15	6	134.67	0	0.00	131.50	6	2,050	0.29%
2019/05/13	11	139.59	0	0.00	136.50	11	2,151	0.51%
2019/05/10	10	144.50	0	0.00	140.00	10	2,167	0.46%
2019/05/09	1	142.00	1	144.00	142.00	0	2,160	0.00%
2019/05/07	7	152.93	0	0.00	152.50	7	2,156	0.32%
2019/05/06	2	153.75	0	0.00	153.00	2	2,168	0.09%
2019/05/03	3	158.67	1	159.00	159.00	2	2,161	0.09%
2019/05/02	0	0.00	2	160.75	162.00	-2	2,118	-0.09%
2019/04/22	1	150.00	20	149.50	149.50	-19	2,089	-0.91%
2019/04/17	0	0.00	5	145.50	146.50	-5	2,091	-0.24%
2019/04/16	0	0.00	6	142.67	145.50	-6	2,091	-0.29%
2019/04/15	15	139.50	0	0.00	139.50	15	2,104	0.71%
2019/04/11	0	0.00	5	141.00	140.00	-5	2,108	-0.24%
2019/04/10	5	139.50	0	0.00	140.00	5	2,101	0.24%
2019/04/09	16	145.50	1	143.50	143.00	15	2,097	0.72%
2019/03/28	1	153.50	1	150.00	147.00	0	2,128	0.00%
2019/03/21	1	152.00	1	155.00	152.50	0	2,163	0.00%
2019/03/13	0	0.00	13	138.00	137.00	-13	1,957	-0.66%
2019/03/12	1	132.00	1	132.00	133.00	0	1,919	0.00%
2019/03/08	0	0.00	1	129.50	130.50	-1	2,042	-0.05%
2019/03/07	0	0.00	1	131.00	130.00	-1	2,059	-0.05%
2019/03/05	0	0.00	1	131.50	132.00	-1	2,106	-0.05%
2019/03/04	0	0.00	3	131.67	131.00	-3	2,131	-0.14%
2019/02/27	8	127.75	3	129.00	128.00	5	2,115	0.24%
2019/02/25	0	0.00	6	130.00	129.00	-6	2,146	-0.28%
2019/02/22	21	128.48	3	130.00	127.00	18	2,140	0.84%
2019/02/20	1	139.00	0	0.00	138.50	1	2,146	0.05%
2019/02/19	1	136.00	1	140.00	140.50	0	2,138	0.00%
2019/02/15	0	0.00	5	129.50	132.50	-5	2,099	-0.24%
2019/02/14	0	0.00	7	129.50	131.00	-7	2,131	-0.33%
2019/02/13	6	129.83	8	131.88	131.00	-2	2,122	-0.09%
2019/02/12	6	128.67	5	128.00	128.00	1	2,062	0.05%
2019/02/11	7	120.71	0	0.00	121.50	7	2,049	0.34%
2019/01/30	3	120.33	0	0.00	120.00	3	2,059	0.15%
2019/01/29	0	0.00	5	123.00	121.50	-5	2,104	-0.24%
2019/01/25	0	0.00	2	124.00	125.00	-2	2,215	-0.09%
2019/01/24	0	0.00	1	123.00	123.00	-1	2,302	-0.04%
2019/01/22	5	120.70	0	0.00	119.50	5	2,497	0.20%
2019/01/21	5	125.40	1	124.50	124.00	4	2,577	0.16%
2019/01/15	0	0.00	1	122.00	122.00	-1	2,724	-0.04%
2019/01/10	1	116.50	0	0.00	116.00	1	2,887	0.03%
2019/01/07	0	0.00	4	120.63	122.50	-4	3,090	-0.13%
2019/01/04	2	113.50	2	113.00	114.00	0	3,162	0.00%
2018/12/27	1	117.00	0	0.00	116.50	1	3,548	0.03%
2018/12/26	2	117.00	0	0.00	115.50	2	3,619	0.06%
2018/12/25	0	0.00	1	116.50	116.50	-1	3,651	-0.03%
2018/12/24	2	116.75	2	116.75	117.00	0	3,693	0.00%
2018/12/21	2	116.50	0	0.00	115.00	2	3,753	0.05%
2018/12/19	2	122.50	0	0.00	123.50	2	3,718	0.05%
2018/12/18	1	124.00	1	124.50	124.50	0	3,696	0.00%
2018/12/17	0	0.00	2	125.25	124.00	-2	3,700	-0.05%
2018/12/14	0	0.00	3	120.50	123.00	-3	3,707	-0.08%
2018/12/13	1	116.00	0	0.00	119.00	1	3,689	0.03%
2018/12/12	2	120.00	12	119.00	119.00	-10	3,668	-0.27%
2018/12/11	0	0.00	2	118.50	118.50	-2	3,654	-0.05%
2018/12/10	3	119.17	3	119.00	119.00	0	3,660	0.00%
2018/12/07	1	125.00	1	125.50	125.00	0	3,649	0.00%
2018/12/06	1	120.00	0	0.00	119.00	1	3,683	0.03%
2018/12/05	1	127.50	1	126.50	126.50	0	3,698	0.00%
2018/12/04	1	129.50	7	133.00	133.00	-6	3,722	-0.16%
2018/12/03	0	0.00	1	126.50	130.50	-1	3,695	-0.03%
2018/11/30	5	120.80	1	123.50	119.00	4	3,633	0.11%
2018/11/29	2	125.25	1	125.00	124.00	1	3,632	0.03%
2018/11/28	0	0.00	3	120.50	122.50	-3	3,613	-0.08%
2018/11/23	0	0.00	2	112.50	112.00	-2	3,563	-0.06%
2018/11/21	3	113.50	1	112.50	115.00	2	3,536	0.06%
2018/11/20	0	0.00	1	112.00	115.50	-1	3,525	-0.03%
2018/11/19	1	109.50	0	0.00	111.00	1	3,502	0.03%
2018/11/15	2	110.75	2	109.00	108.00	0	3,478	0.00%
2018/11/14	7	111.00	5	110.40	109.00	2	3,498	0.06%
2018/11/13	8	112.00	5	111.30	111.50	3	3,513	0.09%
2018/11/12	0	0.00	3	123.67	123.00	-3	3,478	-0.09%
2018/11/09	3	123.00	2	121.00	122.00	1	3,516	0.03%
2018/11/08	0	0.00	1	127.00	125.00	-1	3,516	-0.03%
2018/11/07	1	123.00	1	123.50	123.50	0	3,469	0.00%
2018/11/06	1	127.00	1	119.00	119.00	0	3,464	0.00%
2018/11/05	1	125.00	1	125.00	125.00	0	3,431	0.00%
2018/11/02	9	121.56	9	123.22	124.00	0	3,452	0.00%
2018/11/01	7	111.14	2	115.50	116.00	5	3,437	0.15%
2018/10/31	3	110.83	5	109.80	108.50	-2	3,351	-0.06%
2018/10/30	10	100.35	0	0.00	102.00	10	3,278	0.30%
2018/10/29	2	103.00	1	102.00	103.50	1	3,248	0.03%
2018/10/26	1	111.00	0	0.00	111.00	1	3,284	0.03%
2018/10/25	1	111.00	1	112.50	113.00	0	3,369	0.00%
2018/10/23	1	126.00	0	0.00	120.00	1	3,256	0.03%
2018/10/19	0	0.00	1	129.00	129.00	-1	3,238	-0.03%
2018/10/18	2	132.00	2	132.25	134.00	0	3,254	0.00%
2018/10/17	2	134.25	1	132.50	132.50	1	3,093	0.03%
2018/10/15	3	125.17	4	127.88	129.00	-1	2,976	-0.03%
2018/10/12	2	122.25	1	121.00	121.00	1	2,915	0.03%
2018/10/11	2	112.75	3	121.00	127.00	-1	2,845	-0.04%
2018/10/09	2	119.75	0	0.00	115.50	2	2,639	0.08%
2018/10/05	0	0.00	1	128.00	132.00	-1	2,676	-0.04%
2018/10/04	0	0.00	1	130.00	129.50	-1	2,640	-0.04%
2018/10/02	1	142.00	0	0.00	144.00	1	2,562	0.04%
2018/10/01	2	145.00	0	0.00	146.00	2	2,527	0.08%
2018/09/28	1	148.00	2	148.00	146.50	-1	2,503	-0.04%
2018/09/27	3	147.33	0	0.00	151.00	3	2,471	0.12%
2018/09/26	0	0.00	2	158.00	154.50	-2	2,426	-0.08%
2018/09/25	4	157.88	0	0.00	158.00	4	2,414	0.17%
2018/09/20	0	0.00	2	153.75	153.50	-2	2,381	-0.08%
2018/09/19	3	151.33	0	0.00	149.00	3	2,361	0.13%
2018/09/18	1	153.00	6	154.17	154.00	-5	2,332	-0.21%
2018/09/17	2	149.50	1	150.00	151.00	1	2,305	0.04%
2018/09/14	2	149.00	2	150.00	149.50	0	2,304	0.00%
2018/09/13	3	146.17	1	147.50	147.00	2	2,287	0.09%
2018/09/11	0	0.00	1	147.50	146.50	-1	2,244	-0.04%
2018/09/10	0	0.00	2	150.50	144.00	-2	2,215	-0.09%
2018/09/06	1	161.00	0	0.00	160.00	1	2,158	0.05%
2018/09/05	2	160.00	0	0.00	159.50	2	2,191	0.09%
2018/09/04	7	166.14	3	165.00	163.00	4	2,197	0.18%
2018/09/03	0	0.00	3	166.50	166.00	-3	2,215	-0.14%
2018/08/31	2	169.50	0	0.00	169.50	2	2,259	0.09%
2018/08/30	1	169.50	0	0.00	172.50	1	2,256	0.04%
2018/08/29	0	0.00	1	173.00	173.00	-1	2,283	-0.04%
2018/08/28	2	172.00	3	169.33	172.50	-1	2,307	-0.04%
2018/08/27	2	161.75	0	0.00	167.50	2	2,338	0.09%
2018/08/24	1	164.00	0	0.00	163.00	1	2,318	0.04%
2018/08/23	1	173.00	1	173.00	173.50	0	2,312	0.00%
2018/08/21	1	168.50	1	168.50	172.50	0	2,314	0.00%
2018/08/20	1	165.00	1	167.00	167.00	0	2,299	0.00%
2018/08/17	1	175.00	0	0.00	172.00	1	2,262	0.04%
2018/08/16	0	0.00	1	177.00	174.00	-1	2,248	-0.04%
2018/08/15	1	171.50	0	0.00	170.00	1	2,206	0.05%
2018/08/14	0	0.00	1	176.00	174.00	-1	2,185	-0.05%
2018/08/13	2	176.75	2	178.50	178.00	0	2,181	0.00%
2018/08/10	2	188.00	0	0.00	184.00	2	2,169	0.09%
2018/08/09	2	181.25	2	183.25	193.50	0	2,152	0.00%
2018/08/08	0	0.00	1	193.00	193.50	-1	2,115	-0.05%
2018/08/07	0	0.00	1	182.50	187.00	-1	2,073	-0.05%
2018/08/03	2	188.25	1	191.00	185.00	1	2,081	0.05%
2018/08/02	3	191.83	3	194.67	194.00	0	2,029	0.00%
2018/08/01	0	0.00	8	187.06	189.50	-8	1,931	-0.41%
2018/07/25	0	0.00	1	176.50	176.50	-1	1,820	-0.05%
2018/07/20	1	167.00	0	0.00	167.00	1	1,819	0.05%
2018/07/18	1	172.00	3	170.67	168.50	-2	1,918	-0.10%
2018/07/16	1	171.00	2	173.00	172.00	-1	1,911	-0.05%
2018/07/13	2	164.50	8	167.19	169.50	-6	1,874	-0.32%
2018/07/12	0	0.00	5	162.80	163.50	-5	1,814	-0.28%
2018/07/11	1	163.00	0	0.00	162.00	1	1,788	0.06%
2018/07/04	1	155.50	0	0.00	155.50	1	1,836	0.05%
2018/07/02	1	164.50	0	0.00	164.00	1	1,842	0.05%
2018/06/15	0	0.00	2	167.00	167.00	-2	2,163	-0.09%
2018/06/14	0	0.00	1	167.00	167.00	-1	2,191	-0.05%
2018/06/12	0	0.00	2	167.75	166.50	-2	2,180	-0.09%
2018/06/11	0	0.00	2	165.25	165.50	-2	2,167	-0.09%
2018/06/07	0	0.00	1	157.50	155.50	-1	2,131	-0.05%
2018/06/06	1	158.00	0	0.00	156.00	1	2,160	0.05%
2018/06/01	0	0.00	1	155.50	157.00	-1	2,309	-0.04%
2018/05/31	3	154.83	0	0.00	149.50	3	2,310	0.13%
2018/05/29	2	155.75	1	155.00	154.00	1	2,238	0.04%
2018/05/25	3	162.17	0	0.00	162.00	3	2,219	0.14%
2018/05/24	1	165.00	0	0.00	164.50	1	2,270	0.04%
2018/05/23	0	0.00	1	168.00	165.50	-1	2,329	-0.04%
2018/05/22	4	166.75	0	0.00	165.00	4	2,401	0.17%
2018/05/21	0	0.00	1	167.50	168.50	-1	2,447	-0.04%
2018/05/18	1	166.00	0	0.00	162.50	1	2,477	0.04%
2018/05/16	0	0.00	1	169.00	167.00	-1	2,540	-0.04%
2018/05/10	0	0.00	2	162.75	163.50	-2	2,609	-0.08%
2018/05/08	1	150.50	1	151.50	151.50	0	2,616	0.00%
2018/05/03	0	0.00	1	155.00	153.50	-1	2,654	-0.04%
2018/05/02	0	0.00	3	156.67	158.50	-3	2,671	-0.11%
2018/04/30	9	150.56	2	150.00	150.00	7	2,632	0.27%
2018/04/27	1	152.00	1	155.50	155.50	0	2,607	0.00%
2018/04/23	1	157.00	0	0.00	157.00	1	2,508	0.04%
2018/04/19	5	167.80	0	0.00	166.00	5	2,495	0.20%
2018/04/18	1	168.00	1	169.00	169.50	0	2,587	0.00%
2018/04/16	1	172.00	0	0.00	172.50	1	2,701	0.04%
2018/04/13	0	0.00	2	174.25	174.50	-2	2,720	-0.07%
2018/04/11	1	170.00	0	0.00	170.00	1	2,728	0.04%
2018/04/10	1	168.00	0	0.00	168.00	1	2,757	0.04%
2018/04/02	0	0.00	2	171.00	170.50	-2	2,823	-0.07%
2018/03/31	2	173.00	1	169.50	169.00	1	2,840	0.04%
2018/03/30	3	177.00	1	183.00	172.00	2	2,838	0.07%
2018/03/28	0	0.00	2	177.75	173.00	-2	2,790	-0.07%
2018/03/27	3	177.17	1	176.00	176.00	2	2,785	0.07%
2018/03/26	3	176.83	1	174.50	174.50	2	2,770	0.07%
2018/03/23	2	175.50	2	182.00	179.00	0	2,758	0.00%
2018/03/22	1	178.00	0	0.00	179.00	1	2,770	0.04%
2018/03/21	1	176.50	8	179.44	181.50	-7	2,734	-0.26%
2018/03/20	1	172.50	0	0.00	171.50	1	2,690	0.04%
2018/03/19	1	169.00	1	172.00	170.00	0	2,775	0.00%
2018/03/15	0	0.00	1	168.00	166.00	-1	2,806	-0.04%
2018/03/13	2	165.00	0	0.00	164.50	2	2,899	0.07%
2018/03/09	4	171.75	3	169.67	162.50	1	3,036	0.03%
2018/03/08	4	164.75	8	169.75	171.50	-4	2,979	-0.13%
2018/03/07	2	158.25	2	160.50	156.00	0	2,955	0.00%
2018/03/05	2	156.25	0	0.00	154.00	2	3,023	0.07%
2018/03/02	0	0.00	2	158.25	158.00	-2	3,113	-0.06%
2018/03/01	1	158.00	1	161.00	160.50	0	3,134	0.00%
2018/02/26	1	159.00	0	0.00	158.50	1	3,157	0.03%
2018/02/23	0	0.00	1	165.00	167.00	-1	3,129	-0.03%
2018/02/22	6	160.92	4	161.38	159.00	2	3,092	0.06%
2018/02/21	0	0.00	1	158.00	158.00	-1	3,103	-0.03%
2018/02/12	1	144.00	1	144.00	144.00	0	3,098	0.00%
2018/02/08	1	155.00	1	156.50	152.50	0	3,059	0.00%
2018/02/07	1	166.50	0	0.00	159.00	1	3,044	0.03%
2018/02/06	2	161.25	2	161.75	167.00	0	3,041	0.00%
2018/02/05	1	170.00	0	0.00	170.00	1	3,010	0.03%
2018/02/02	0	0.00	1	170.00	174.00	-1	3,014	-0.03%
2018/02/01	0	0.00	3	168.17	167.00	-3	3,085	-0.10%
2018/01/31	1	164.50	2	166.25	166.00	-1	3,083	-0.03%
2018/01/30	5	167.50	2	173.25	164.00	3	3,085	0.10%
2018/01/26	1	163.00	0	0.00	163.50	1	3,133	0.03%
2018/01/23	0	0.00	1	165.00	167.00	-1	3,308	-0.03%
2018/01/22	1	163.50	0	0.00	163.00	1	3,306	0.03%
2018/01/19	1	165.00	2	166.75	165.50	-1	3,335	-0.03%
2018/01/18	1	167.50	1	170.50	167.00	0	3,415	0.00%
2018/01/17	0	0.00	2	166.25	167.50	-2	3,428	-0.06%
2018/01/16	1	165.00	1	165.00	163.00	0	3,482	0.00%
2018/01/15	1	161.00	1	162.50	163.00	0	3,469	0.00%
2018/01/12	0	0.00	6	167.50	162.00	-6	3,468	-0.17%
2018/01/10	1	152.50	0	0.00	156.50	1	3,362	0.03%
2018/01/09	0	0.00	2	158.75	160.00	-2	3,298	-0.06%
2018/01/08	2	165.75	2	167.50	164.50	0	3,287	0.00%
2018/01/04	1	165.50	4	165.50	165.00	-3	3,336	-0.09%
2018/01/03	1	164.50	6	166.08	166.50	-5	3,391	-0.15%
2018/01/02	3	158.50	0	0.00	159.50	3	3,431	0.09%