環科 (2413)-高橋券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.85
漲跌
▲0.50
漲幅
+2.05%
成交量
213張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	12	26.10	25.95	-12	366	-3.27%
2024/03/26	1	26.60	0	0.00	26.40	1	411	0.24%
2024/03/25	0	0.00	2	26.80	26.95	-2	414	-0.48%
2024/03/12	2	27.85	0	0.00	27.80	2	651	0.31%
2024/03/07	6	29.69	0	0.00	29.05	6	742	0.81%
2024/03/06	10	30.23	5	30.16	30.25	5	809	0.62%
2024/02/23	5	30.25	0	0.00	29.30	5	841	0.59%
2024/02/20	0	0.00	2	30.10	29.95	-2	841	-0.24%
2024/02/19	30	30.21	0	0.00	30.00	30	843	3.56%
2024/02/16	6	29.90	0	0.00	30.00	6	839	0.71%
2024/02/15	1	29.00	0	0.00	29.00	1	823	0.12%
2024/01/09	80	28.20	0	0.00	28.20	80	860	9.30%
2024/01/08	10	28.60	5	28.65	28.65	5	861	0.58%
2023/12/28	0	0.00	1	29.20	29.20	-1	849	-0.12%
2023/12/27	2	29.35	0	0.00	29.00	2	847	0.24%
2023/12/26	2	29.30	0	0.00	29.20	2	845	0.24%
2023/12/25	2	29.55	0	0.00	28.90	2	844	0.24%
2023/12/20	10	30.41	0	0.00	30.35	10	836	1.20%
2023/12/19	0	0.00	1	29.60	30.30	-1	830	-0.12%
2023/12/18	3	30.48	0	0.00	30.15	3	820	0.37%
2023/12/15	3	30.45	0	0.00	29.80	3	794	0.38%
2023/12/14	5	30.75	2	30.60	30.50	3	783	0.38%
2023/12/13	1	30.60	2	31.00	30.60	-1	771	-0.13%
2023/12/12	5	30.50	10	31.00	31.00	-5	753	-0.66%
2023/12/11	88	30.80	4	30.60	30.50	84	719	11.68%
2023/12/08	47	29.71	7	31.03	31.00	40	694	5.76%
2023/12/07	20	29.80	0	0.00	29.75	20	606	3.30%
2023/12/06	5	29.59	0	0.00	29.40	5	588	0.85%
2023/12/05	0	0.00	24	29.50	30.05	-24	547	-4.38%
2023/12/04	24	28.55	0	0.00	28.55	24	526	4.55%
2023/12/01	6	29.43	0	0.00	29.30	6	555	1.08%
2023/11/30	0	0.00	4	29.85	29.85	-4	475	-0.84%
2023/11/23	1	27.35	0	0.00	27.05	1	423	0.24%
2023/11/22	3	27.35	0	0.00	27.30	3	433	0.69%
2023/11/06	3	25.63	0	0.00	25.85	3	478	0.63%
2023/10/16	1	25.55	0	0.00	25.20	1	735	0.14%
2023/10/11	2	25.90	0	0.00	25.60	2	858	0.23%
2023/09/28	0	0.00	2	28.23	28.25	-2	1,038	-0.19%
2023/09/15	1	28.95	0	0.00	29.00	1	1,446	0.07%
2023/09/08	2	29.05	0	0.00	28.70	2	1,556	0.13%
2023/09/07	1	28.90	0	0.00	29.40	1	1,561	0.06%
2023/08/29	2	27.40	0	0.00	27.45	2	1,769	0.11%
2023/08/25	1	27.45	0	0.00	27.35	1	1,777	0.06%
2023/08/17	0	0.00	1	28.50	28.60	-1	1,906	-0.05%
2023/08/15	2	28.65	0	0.00	28.55	2	1,947	0.10%
2023/08/09	2	30.25	0	0.00	30.10	2	2,005	0.10%
2023/08/04	2	31.80	0	0.00	31.80	2	2,072	0.10%
2023/08/02	3	31.87	0	0.00	31.65	3	2,142	0.14%
2023/07/24	1	33.45	8	32.25	32.25	-7	2,461	-0.28%
2023/07/20	1	32.20	1	32.50	32.45	0	2,542	0.00%
2023/07/19	3	32.53	1	32.20	32.15	2	2,578	0.08%
2023/07/17	8	34.77	1	35.70	34.70	7	2,665	0.26%
2023/07/14	1	34.35	1	34.50	34.45	0	2,687	0.00%
2023/07/13	1	34.40	10	35.15	34.40	-9	2,944	-0.31%
2023/07/12	5	33.98	0	0.00	33.45	5	3,008	0.17%
2023/07/11	1	35.80	2	34.50	34.15	-1	3,265	-0.03%
2023/07/10	2	34.38	9	34.49	34.70	-7	3,546	-0.20%
2023/07/07	8	33.78	0	0.00	34.20	8	3,667	0.22%
2023/07/06	0	0.00	20	34.63	34.15	-20	3,835	-0.52%
2023/07/05	2	34.80	1	34.70	34.55	1	3,858	0.03%
2023/07/04	2	34.70	2	35.60	35.50	0	3,856	0.00%
2023/07/03	2	34.28	1	34.05	34.15	1	3,797	0.03%
2023/06/27	0	0.00	1	31.50	31.55	-1	3,971	-0.03%
2023/06/26	3	32.85	0	0.00	32.70	3	4,119	0.07%
2023/06/21	10	33.92	4	33.86	33.70	6	4,171	0.14%
2023/06/20	0	0.00	2	32.75	32.80	-2	4,199	-0.05%
2023/06/19	0	0.00	2	32.30	32.10	-2	4,310	-0.05%
2023/06/14	2	31.00	0	0.00	31.10	2	4,566	0.04%
2023/06/13	0	0.00	1	30.80	30.80	-1	4,711	-0.02%
2023/06/09	0	0.00	0	34.00	31.45	0	5,175	0.00%
2023/06/08	9	31.49	0	0.00	31.55	9	5,594	0.16%
2023/06/06	1	34.15	1	33.85	33.80	0	6,278	0.00%
2023/06/05	11	34.51	1	34.05	34.05	10	6,333	0.16%
2023/06/02	11	33.80	0	0.00	34.65	11	6,342	0.17%
2023/05/25	2	32.95	0	0.00	32.75	2	6,380	0.03%
2023/05/24	0	0.00	1	33.25	33.35	-1	6,389	-0.02%
2023/05/22	1	33.55	0	0.00	33.55	1	6,392	0.02%
2023/05/19	2	33.50	1	33.90	33.15	1	6,385	0.02%
2023/05/18	3	33.73	0	0.00	34.00	3	6,370	0.05%
2023/05/16	0	0.00	1	33.30	33.05	-1	6,361	-0.02%
2023/05/12	2	33.00	0	0.00	33.65	2	6,424	0.03%
2023/05/11	1	33.40	3	33.38	33.30	-2	6,482	-0.03%
2023/05/08	0	0.00	2	37.15	36.50	-2	6,546	-0.03%
2023/05/05	15	37.56	10	38.00	37.30	5	6,598	0.08%
2023/05/04	1	37.55	0	0.00	36.90	1	6,613	0.02%
2023/04/28	6	38.72	5	38.70	38.70	1	6,469	0.02%
2023/04/27	1	38.10	0	0.00	37.80	1	6,411	0.02%
2023/04/26	1	38.00	2	38.23	38.15	-1	6,393	-0.02%
2023/04/25	13	39.66	2	38.15	37.80	11	6,372	0.17%
2023/04/24	0	0.00	2	39.55	39.65	-2	6,301	-0.03%
2023/04/19	0	0.00	2	41.30	41.10	-2	6,294	-0.03%
2023/04/18	3	43.00	3	42.92	41.10	0	6,193	0.00%
2023/04/17	1	40.90	0	0.00	41.50	1	5,921	0.02%
2023/04/14	3	42.43	1	41.60	41.50	2	5,804	0.03%
2023/04/13	1	39.80	6	39.61	41.45	-5	5,544	-0.09%
2023/04/12	3	37.15	9	37.53	37.70	-6	5,239	-0.11%
2023/04/11	7	37.38	4	35.88	37.50	3	5,100	0.06%
2023/04/07	0	0.00	1	35.15	35.00	-1	4,881	-0.02%
2023/04/06	1	34.85	0	0.00	35.45	1	4,841	0.02%
2023/03/31	3	34.28	1	34.25	34.40	2	4,797	0.04%
2023/03/30	2	34.45	0	0.00	34.30	2	4,763	0.04%
2023/03/28	3	33.70	1	33.30	33.50	2	4,650	0.04%
2023/03/27	11	35.90	6	36.05	35.15	5	4,562	0.11%
2023/03/24	1	35.15	0	0.00	35.15	1	4,453	0.02%
2023/03/22	1	37.50	1	37.60	36.80	0	4,321	0.00%
2023/03/21	1	37.30	5	36.82	37.60	-4	4,194	-0.10%
2023/03/20	0	0.00	3	35.50	35.80	-3	4,034	-0.07%
2023/03/17	18	35.32	11	35.49	35.15	7	4,027	0.17%
2023/03/16	10	35.17	5	36.10	35.20	5	4,032	0.12%
2023/03/15	1	38.20	4	37.64	36.80	-3	3,932	-0.08%
2023/03/14	3	37.80	6	36.61	37.90	-3	3,673	-0.08%
2023/03/13	2	37.05	25	37.39	37.75	-23	3,520	-0.65%
2023/03/10	15	36.21	9	36.73	36.70	6	3,172	0.19%
2023/03/09	1	34.50	3	34.55	34.55	-2	2,774	-0.07%
2023/03/08	0	0.00	3	31.58	31.45	-3	2,737	-0.11%
2023/03/07	0	0.00	8	30.64	30.60	-8	2,720	-0.29%
2023/03/03	2	29.78	2	29.95	29.60	0	2,803	0.00%
2023/03/02	1	29.45	5	29.44	29.90	-4	2,817	-0.14%
2023/02/24	10.1	28.30	0	0.00	28.35	10.1	2,935	0.34%
2023/02/23	11	29.47	2	29.68	29.20	9	3,085	0.29%
2023/02/22	1	29.65	1	29.90	29.90	0	3,184	0.00%
2023/02/20	1	29.25	2	29.40	29.40	-1	3,218	-0.03%
2023/02/16	1	28.90	0	0.00	28.80	1	3,279	0.03%
2023/02/15	2	28.45	0	0.00	28.50	2	3,316	0.06%
2023/02/14	1	28.25	0	0.00	28.25	1	3,371	0.03%
2023/02/13	1.1	28.39	0	0.00	28.80	1.1	3,576	0.03%
2023/02/10	7	29.33	1	29.05	28.70	6	3,829	0.16%
2023/02/08	5	31.33	4	30.85	31.00	1	3,928	0.03%
2023/02/07	0	0.00	1	30.00	30.05	-1	3,949	-0.03%
2023/02/06	0	0.00	50	29.65	29.60	-50	3,971	-1.26%
2023/02/03	0.2	29.80	51	29.72	29.10	-50.8	4,037	-1.26%
2023/02/02	3	28.88	58	28.89	28.80	-55	4,012	-1.37%
2023/02/01	0	0.00	56	28.27	28.45	-56	3,934	-1.42%
2023/01/12	1	26.50	0	0.00	26.40	1	4,271	0.02%
2023/01/11	0	0.00	1	27.75	27.40	-1	4,369	-0.02%
2023/01/10	0	0.00	1	27.40	27.45	-1	4,476	-0.02%
2023/01/05	0	0.00	5	26.10	26.00	-5	5,272	-0.09%
2023/01/04	0	0.00	11	26.50	26.25	-11	5,353	-0.21%
2022/12/30	10	25.45	0	0.00	24.80	10	5,391	0.19%
2022/12/28	2	25.08	0	0.00	24.95	2	5,433	0.04%
2022/12/23	0	0.00	1	25.85	25.85	-1	5,450	-0.02%
2022/12/21	1	26.25	1	26.10	26.15	0	5,474	0.00%
2022/12/19	5	27.05	0	0.00	27.00	5	5,490	0.09%
2022/12/16	58	27.38	0	0.00	27.20	58	5,511	1.05%
2022/12/15	40	28.66	62	28.92	28.65	-22	5,540	-0.40%
2022/12/14	0	0.00	17	28.60	28.60	-17	5,610	-0.30%
2022/12/13	61	28.38	0	0.00	28.20	61	5,639	1.08%
2022/12/09	31	29.25	0	0.00	29.05	31	5,608	0.55%
2022/12/08	2	29.75	73	29.46	29.75	-71	5,590	-1.27%
2022/12/07	2	28.15	3	28.73	28.25	-1	5,527	-0.02%
2022/12/06	30	28.55	3	28.55	28.40	27	5,482	0.49%
2022/12/05	30	29.00	0	0.00	28.95	30	5,454	0.55%
2022/12/02	123	29.66	4	29.83	29.00	119	5,435	2.19%	大買/鉅額交易
2022/12/01	11	30.30	8	30.44	30.15	3	5,356	0.06%
2022/11/30	0	0.00	65	29.75	29.60	-65	5,232	-1.24%
2022/11/29	60	28.40	0	0.00	28.30	60	5,073	1.18%
2022/11/28	10	27.00	11	28.63	28.45	-1	5,042	-0.02%
2022/11/25	1	27.10	0	0.00	27.05	1	4,974	0.02%
2022/11/23	1	28.70	5	28.05	28.00	-4	5,059	-0.08%
2022/11/22	2	28.95	3	28.25	28.85	-1	5,076	-0.02%
2022/11/21	6	28.88	5	29.41	28.85	1	5,034	0.02%
2022/11/18	0	0.00	19	28.13	28.05	-19	4,865	-0.39%
2022/11/17	2	26.95	1	27.10	27.10	1	4,720	0.02%
2022/11/15	2	27.35	4	26.65	26.55	-2	4,643	-0.04%
2022/11/14	0	0.00	1	27.30	27.30	-1	4,594	-0.02%
2022/11/11	1	26.60	50	26.80	26.40	-49	4,548	-1.08%
2022/11/10	53	26.63	9	26.45	26.45	44	4,493	0.98%
2022/11/09	26	27.22	10	27.98	27.30	16	4,424	0.36%
2022/11/08	6	27.68	8	28.37	26.65	-2	4,196	-0.05%
2022/11/07	0	0.00	6	27.45	27.25	-6	3,929	-0.15%
2022/11/04	7	27.04	1	26.75	27.15	6	3,825	0.16%
2022/11/03	6	27.33	3	27.43	26.45	3	3,661	0.08%
2022/11/02	0	0.00	3	26.35	26.50	-3	3,510	-0.09%
2022/11/01	5	25.74	12	26.11	26.15	-7	3,441	-0.20%
2022/10/31	0	0.00	7	25.36	25.50	-7	3,335	-0.21%
2022/10/27	2	24.25	1	24.25	24.65	1	3,224	0.03%
2022/10/26	0	0.00	1	24.20	23.60	-1	3,179	-0.03%
2022/10/25	7	25.18	0	0.00	24.75	7	3,125	0.22%
2022/10/24	0	0.00	12	26.10	25.25	-12	3,045	-0.39%
2022/10/20	6	24.73	2	25.08	25.65	4	2,862	0.14%
2022/10/19	17	26.16	12	25.98	25.20	5	2,748	0.18%
2022/10/18	14	26.46	19	26.22	26.40	-5	2,617	-0.19%
2022/10/17	22	26.45	17	26.56	26.60	5	2,421	0.21%
2022/10/14	2	25.38	51	26.03	26.20	-49	2,014	-2.43%
2022/10/13	1	25.15	4	25.18	23.85	-3	1,804	-0.17%
2022/10/12	7	24.71	15	24.03	24.75	-8	1,527	-0.52%
2022/10/11	7	22.69	0	0.00	22.50	7	1,439	0.49%
2022/10/07	2	24.35	2	25.00	24.25	0	1,413	0.00%
2022/10/06	0	0.00	1	24.55	24.25	-1	1,363	-0.07%
2022/10/04	0	0.00	2	23.85	24.20	-2	1,307	-0.15%
2022/09/28	2	21.30	1	22.25	21.30	1	1,238	0.08%
2022/09/27	8	23.13	0	0.00	23.60	8	1,206	0.66%
2022/09/26	20	23.10	0	0.00	22.65	20	1,185	1.69%
2022/09/23	0	0.00	5	23.85	24.15	-5	1,160	-0.43%
2022/09/22	3	24.97	4	24.95	24.50	-1	1,125	-0.09%
2022/09/21	8	24.91	6	24.70	24.85	2	1,035	0.19%
2022/09/20	4	24.25	186	23.72	24.25	-182	939	-19.38%	大賣/鉅額交易
2022/09/16	0	0.00	2	23.38	23.35	-2	864	-0.23%
2022/09/14	1	22.65	10	23.25	24.00	-9	812	-1.11%
2022/09/13	0	0.00	4	23.14	23.05	-4	783	-0.51%
2022/09/12	3	23.27	10	23.15	23.05	-7	775	-0.90%
2022/09/08	10	23.35	20	23.00	23.20	-10	762	-1.31%
2022/09/07	0	0.00	2	22.30	22.20	-2	742	-0.27%
2022/09/06	23	22.79	2	23.50	21.90	21	746	2.81%
2022/09/05	2	22.80	5	22.55	22.95	-3	708	-0.42%
2022/09/02	0	0.00	6	23.38	23.35	-6	695	-0.86%
2022/09/01	9	24.17	11	24.49	23.60	-2	667	-0.30%
2022/08/30	6	24.98	3	24.58	24.20	3	585	0.51%
2022/08/29	23	22.93	10	23.50	24.05	13	462	2.81%
2022/08/26	3	22.85	0	0.00	22.75	3	332	0.90%
2022/08/25	0	0.00	2	20.80	21.40	-2	265	-0.75%
2022/08/11	2	18.90	0	0.00	19.10	2	218	0.92%
2022/08/03	0	0.00	10	18.60	18.30	-10	218	-4.57%
2022/08/02	1	18.80	0	0.00	19.10	1	220	0.45%
2022/07/26	2	18.55	0	0.00	18.75	2	216	0.92%
2022/07/20	2	18.35	0	0.00	18.40	2	226	0.88%
2022/07/11	0	0.00	5	18.30	18.40	-5	238	-2.10%
2022/06/20	0	0.00	8	19.95	19.45	-8	308	-2.59%
2022/06/15	5	21.15	6	21.21	21.15	-1	295	-0.34%
2022/06/14	0	0.00	5	21.50	21.75	-5	277	-1.80%
2022/05/31	0	0.00	2	19.68	19.85	-2	255	-0.78%
2022/05/27	2	19.80	0	0.00	19.95	2	260	0.77%
2022/05/16	2	18.60	0	0.00	18.30	2	296	0.67%
2022/05/12	4	18.90	0	0.00	18.45	4	301	1.33%
2022/05/05	4	18.70	1	18.80	18.75	3	315	0.95%
2022/05/04	8	18.30	0	0.00	18.60	8	315	2.54%
2022/04/26	0	0.00	1	18.95	18.95	-1	329	-0.30%
2022/04/25	1	19.20	1	18.95	18.95	0	327	0.00%
2022/04/22	1	20.15	0	0.00	20.40	1	322	0.31%
2022/04/15	5	20.37	0	0.00	20.25	5	335	1.49%
2022/04/14	0	0.00	1	21.15	21.10	-1	340	-0.29%
2022/04/07	0	0.00	1	22.60	22.55	-1	371	-0.27%
2022/03/31	1	21.90	0	0.00	21.85	1	348	0.29%
2022/03/25	1	20.55	0	0.00	20.70	1	378	0.26%
2022/03/14	1	20.10	1	20.15	20.15	0	817	0.00%
2022/03/11	1	20.30	3	20.20	20.25	-2	881	-0.23%
2022/03/09	0	0.00	1	20.40	20.40	-1	1,137	-0.09%
2022/03/01	3	20.85	4	20.80	20.85	-1	1,500	-0.07%
2022/02/25	1	20.20	1	20.40	20.40	0	1,497	0.00%
2022/02/24	0	0.00	1	20.25	20.10	-1	1,504	-0.07%
2022/02/23	0	0.00	10	21.15	21.25	-10	1,514	-0.66%
2022/02/22	1	21.25	0	0.00	21.40	1	1,521	0.07%
2022/01/14	38	19.90	0	0.00	20.00	38	1,622	2.34%
2022/01/10	1	20.70	1	20.65	20.65	0	1,667	0.00%
2022/01/07	23	20.62	1	20.60	20.60	22	1,666	1.32%
2022/01/06	0	0.00	1	21.50	21.25	-1	1,659	-0.06%
2022/01/05	2	22.25	1	22.20	22.20	1	1,648	0.06%
2021/12/29	0	0.00	1	22.60	22.75	-1	1,617	-0.06%
2021/12/22	0	0.00	10	23.10	22.70	-10	1,649	-0.61%
2021/12/21	12	22.53	1	22.80	22.50	11	1,687	0.65%
2021/12/16	130	24.35	1	23.80	23.50	129	1,651	7.81%	大買/鉅額交易
2021/12/15	0	0.00	2	23.70	23.60	-2	1,517	-0.13%
2021/12/14	12	22.73	1	22.35	22.55	11	1,477	0.74%
2021/12/13	2	23.15	0	0.00	23.75	2	1,419	0.14%
2021/12/10	0	0.00	1	21.70	21.60	-1	1,330	-0.08%
2021/12/09	1	22.30	0	0.00	22.40	1	1,314	0.08%
2021/12/07	0	0.00	5	23.20	23.40	-5	1,242	-0.40%
2021/12/06	5	24.00	5	23.72	23.05	0	1,178	0.00%
2021/12/02	5	22.80	0	0.00	22.30	5	921	0.54%
2021/12/01	0	0.00	5	21.60	22.20	-5	778	-0.64%
2021/11/30	0	0.00	10	20.50	20.20	-10	652	-1.53%
2021/11/22	5	19.50	0	0.00	20.05	5	548	0.91%
2021/11/16	0	0.00	3	18.80	19.00	-3	531	-0.56%
2021/11/04	1	19.70	0	0.00	19.65	1	574	0.17%
2021/11/03	2	19.78	2	20.00	19.75	0	577	0.00%
2021/11/01	5	19.38	0	0.00	19.05	5	530	0.94%
2021/10/27	0	0.00	2	19.00	19.00	-2	525	-0.38%
2021/10/20	7	19.24	5	19.61	18.70	2	527	0.38%
2021/10/04	6	16.80	0	0.00	17.10	6	568	1.06%
2021/09/28	8	19.10	10	18.35	18.15	-2	519	-0.38%
2021/09/10	1	17.35	0	0.00	17.55	1	512	0.20%
2021/09/03	0	0.00	1	18.40	18.45	-1	556	-0.18%
2021/09/01	3	18.17	0	0.00	18.10	3	559	0.54%
2021/08/19	2	16.65	0	0.00	16.60	2	583	0.34%
2021/08/13	1	16.90	0	0.00	16.80	1	594	0.17%
2021/08/06	15	20.97	0	0.00	20.65	15	627	2.39%
2021/07/21	7	20.19	2	19.80	20.00	5	813	0.61%
2021/07/13	10	21.55	0	0.00	21.10	10	985	1.01%
2021/07/12	0	0.00	2	21.50	21.45	-2	1,131	-0.18%
2021/07/09	2	21.00	0	0.00	21.00	2	1,419	0.14%
2021/07/05	0	0.00	10	21.55	21.60	-10	1,648	-0.61%
2021/06/25	6	21.65	0.4	21.80	21.80	5.6	1,813	0.31%
2021/06/16	6	21.92	0	0.00	21.75	6	2,247	0.27%
2021/06/08	1	22.25	0	0.00	22.15	1	2,498	0.04%
2021/05/28	6	23.00	0	0.00	22.85	6	2,613	0.23%
2021/05/19	5	20.95	0	0.00	20.95	5	2,740	0.18%
2021/05/14	5	21.00	0	0.00	20.40	5	2,715	0.18%
2021/05/12	0	0.00	2	19.95	19.90	-2	2,684	-0.07%
2021/05/10	3	24.40	0	0.00	24.25	3	2,638	0.11%
2021/05/05	3	24.90	0	0.00	24.40	3	2,819	0.11%
2021/05/03	4	26.14	0	0.00	25.55	4	2,855	0.14%
2021/04/27	1	28.35	0	0.00	27.95	1	2,881	0.03%
2021/04/26	3	27.70	4	27.70	27.75	-1	2,918	-0.03%
2021/04/19	6	28.64	0	0.00	28.80	6	3,387	0.18%
2021/04/16	6	30.39	10	29.90	30.30	-4	3,432	-0.12%
2021/04/15	14	34.24	3	34.77	32.80	11	3,368	0.33%
2021/03/30	0	0.00	9	29.40	28.25	-9	3,237	-0.28%
2021/03/24	9	29.03	20	31.50	30.85	-11	3,316	-0.33%
2021/03/19	2	27.65	1	27.80	27.55	1	3,077	0.03%
2021/03/18	0	0.00	3	26.98	27.00	-3	3,086	-0.10%
2021/03/17	1	27.60	1	27.15	26.85	0	3,093	0.00%
2021/03/16	1	26.90	1	27.45	26.90	0	3,082	0.00%
2021/03/15	1	26.95	0	0.00	26.95	1	3,026	0.03%
2021/03/11	0	0.00	1	26.10	26.15	-1	3,021	-0.03%
2021/02/24	1	25.40	1	26.10	25.10	0	3,250	0.00%
2021/02/23	0	0.00	1	26.60	25.80	-1	3,237	-0.03%
2021/01/29	1	23.55	0	0.00	23.60	1	3,195	0.03%
2021/01/27	2	25.63	0	25.58	25.70	2	3,124	0.06%
2021/01/21	0	0.00	2	22.80	22.75	-2	2,990	-0.07%
2021/01/20	11	22.87	2	24.50	22.70	9	3,133	0.29%
2021/01/19	12	25.47	0	0.00	24.55	12	3,072	0.39%
2021/01/18	1.1	25.90	0	0.00	25.30	1.1	3,032	0.04%
2021/01/15	13	27.50	15.1	27.69	27.95	-2.1	2,882	-0.07%
2021/01/13	1	24.50	0	0.00	24.45	1	2,591	0.04%
2021/01/11	4	24.98	3	25.65	25.90	1	2,609	0.04%
2021/01/08	1	24.60	2	24.70	25.20	-1	2,744	-0.04%
2021/01/06	0	0.00	1	24.95	24.45	-1	2,732	-0.04%
2021/01/05	0	0.00	1	25.55	25.35	-1	2,753	-0.04%
2021/01/04	0	0.00	1	25.40	25.95	-1	2,760	-0.04%
2020/12/31	2	25.18	1	25.25	25.05	1	2,762	0.04%
2020/12/30	1	25.65	1	25.85	25.00	0	2,746	0.00%
2020/12/29	1	26.40	3	26.08	25.75	-2	2,725	-0.07%
2020/12/28	1	26.50	1	27.00	26.10	0	2,697	0.00%
2020/12/25	4	26.68	2	27.03	26.25	2	2,652	0.08%
2020/12/24	4	26.58	2	26.48	26.60	2	2,563	0.08%
2020/12/23	2	25.13	4	25.41	25.55	-2	2,390	-0.08%
2020/12/21	1	23.40	1	24.00	24.10	0	2,227	0.00%
2020/12/17	1	23.35	1	23.30	23.40	0	2,137	0.00%
2020/12/15	0	0.00	1	22.80	22.70	-1	2,122	-0.05%
2020/12/14	1	23.50	1	23.65	23.55	0	2,113	0.00%
2020/12/11	2	22.65	1	22.45	23.05	1	2,084	0.05%
2020/12/10	3	23.35	3	23.07	22.50	0	2,055	0.00%
2020/12/09	3	23.73	1	23.40	23.35	2	2,056	0.10%
2020/12/08	3	23.55	6	23.52	23.50	-3	2,007	-0.15%
2020/12/07	2	23.48	2	23.40	24.30	0	1,984	0.00%
2020/12/02	1	23.10	2	23.05	22.65	-1	2,109	-0.05%
2020/12/01	2	22.98	1	23.00	22.95	1	2,142	0.05%
2020/11/30	7	23.21	2	23.23	23.75	5	2,073	0.24%
2020/11/27	1	21.25	4.1	21.51	21.60	-3.1	1,997	-0.15%
2020/11/26	1	21.15	2	22.25	21.70	-1	1,985	-0.05%
2020/11/17	0	0.00	2	19.00	19.25	-2	1,768	-0.11%
2020/11/09	0	0.00	1	19.10	19.10	-1	1,731	-0.06%
2020/11/03	0	0.00	3	18.40	18.40	-3	1,721	-0.17%
2020/11/02	0	0.00	1	18.05	18.20	-1	1,721	-0.06%
2020/10/30	2	18.05	0	0.00	18.00	2	1,719	0.12%
2020/10/28	7	21.06	13	20.72	19.85	-6	1,652	-0.36%
2020/10/23	3	19.90	3	19.95	19.95	0	1,452	0.00%
2020/10/21	1	19.85	2	19.48	20.00	-1	1,391	-0.07%
2020/10/16	10	21.13	9	20.76	19.10	1	1,296	0.08%
2020/10/15	2	19.53	79	19.58	19.60	-77	1,021	-7.54%
2020/10/14	0	0.00	3	17.80	17.85	-3	904	-0.33%
2020/10/13	3	18.07	2	18.00	17.60	1	939	0.11%
2020/09/08	2	19.00	3	18.88	17.50	-1	902	-0.11%
2020/09/07	15	19.34	6	19.29	19.40	9	836	1.08%
2020/09/04	2	17.10	4	17.53	17.65	-2	724	-0.28%
2020/09/02	0	0.00	1	16.20	16.10	-1	654	-0.15%
2020/09/01	1	16.10	0	0.00	16.25	1	643	0.16%
2020/08/26	27	15.30	0	0.00	15.30	27	647	4.17%
2020/08/11	1	15.70	1	15.50	15.25	0	662	0.00%
2020/07/27	0	0.00	1	15.60	15.05	-1	700	-0.14%
2020/07/14	1	16.80	5	16.55	16.10	-4	644	-0.62%
2020/07/10	5	17.45	0	0.00	17.45	5	619	0.81%
2020/07/09	2	16.25	7	17.04	17.05	-5	552	-0.91%
2020/07/03	1	15.80	2	15.95	16.00	-1	509	-0.20%
2020/07/02	4	16.26	4	16.04	15.85	0	485	0.00%
2020/07/01	4	15.80	0	0.00	15.80	4	421	0.95%
2020/06/30	0	0.00	5	14.40	14.40	-5	369	-1.35%
2020/05/08	0	0.00	1	12.20	11.75	-1	278	-0.36%
2020/05/06	0	0.00	2	12.10	12.00	-2	281	-0.71%
2020/05/04	2	11.95	0	0.00	11.75	2	283	0.70%
2020/04/27	1	11.55	0	0.00	11.45	1	280	0.36%
2020/04/24	0	0.00	2	10.70	10.80	-2	272	-0.73%
2020/04/17	2	11.00	3	11.00	10.90	-1	268	-0.37%
2020/04/15	53	10.70	0	0.00	10.80	53	259	20.46%
2020/04/09	0	0.00	2	10.98	10.70	-2	263	-0.76%
2020/04/08	2	10.13	0	0.00	10.50	2	248	0.80%
2020/03/17	0	0.00	5	9.00	9.00	-5	364	-1.37%
2020/03/16	0	0.00	2	11.10	9.93	-2	371	-0.54%
2020/03/12	5	11.90	0	0.00	11.75	5	359	1.39%
2020/02/07	0	0.00	30	14.05	14.25	-30	347	-8.63%
2020/02/06	30	14.67	0	0.00	14.75	30	342	8.75%
2020/01/08	0	0.00	1	16.20	16.05	-1	312	-0.32%
2020/01/03	0	0.00	1	17.20	16.65	-1	310	-0.32%
2019/12/27	9	17.82	0	0.00	17.55	9	295	3.04%
2019/12/26	2	17.15	4	17.00	16.90	-2	257	-0.78%
2019/12/13	0	0.00	40	16.00	16.35	-40	328	-12.19%
2019/12/12	42	17.21	40	16.80	16.40	2	323	0.62%
2019/12/11	40	16.05	0	0.00	16.65	40	299	13.37%
2019/11/07	0	0.00	2	16.80	16.80	-2	325	-0.61%
2019/10/25	0	0.00	2	17.40	17.35	-2	337	-0.59%
2019/10/02	0	0.00	2	18.65	18.60	-2	366	-0.55%
2019/10/01	2	18.35	0	0.00	18.40	2	366	0.55%
2019/09/27	0	0.00	2	18.70	18.55	-2	362	-0.55%
2019/09/25	3	17.93	0	0.00	17.90	3	331	0.91%
2019/09/24	2	18.55	1	17.80	18.15	1	329	0.30%
2019/09/23	0	0.00	6	17.95	17.85	-6	306	-1.95%
2019/09/20	1	18.20	0	0.00	18.15	1	306	0.33%
2019/09/19	10	18.90	4	18.78	18.70	6	310	1.93%
2019/08/27	0	0.00	2	16.60	16.65	-2	236	-0.85%
2019/07/18	3	18.80	0	0.00	18.80	3	245	1.22%
2019/05/27	0	0.00	1	19.55	19.75	-1	554	-0.18%
2019/05/10	0	0.00	10	20.60	20.60	-10	670	-1.49%
2019/04/22	0	0.00	18	22.10	22.10	-18	1,155	-1.56%
2019/04/10	1	23.90	0	0.00	23.75	1	1,122	0.09%
2019/03/07	0	0.00	1	24.45	24.40	-1	1,110	-0.09%
2019/03/05	10	25.75	0	0.00	25.15	10	1,086	0.92%
2019/03/04	0	0.00	2	26.50	26.50	-2	1,050	-0.19%
2019/02/27	0	0.00	3	26.02	26.30	-3	944	-0.32%
2019/02/25	0	0.00	1	24.70	24.65	-1	886	-0.11%
2019/02/22	3	24.00	0	0.00	24.00	3	870	0.34%
2019/02/20	0	0.00	3	24.57	24.35	-3	855	-0.35%
2019/02/19	5	24.45	0	0.00	24.45	5	854	0.58%
2019/02/15	0	0.00	9	24.62	24.35	-9	841	-1.07%
2019/02/14	1	24.65	0	0.00	24.35	1	836	0.12%
2019/02/13	4	25.18	6	25.10	24.80	-2	827	-0.24%
2019/02/12	6	25.03	0	0.00	25.35	6	809	0.74%
2019/01/28	1	23.65	6	23.70	23.50	-5	758	-0.66%
2019/01/25	0	0.00	1	23.70	23.40	-1	752	-0.13%
2019/01/21	1	25.55	4	25.81	25.95	-3	714	-0.42%
2019/01/18	3	26.15	4	25.88	25.10	-1	673	-0.15%
2019/01/17	20	24.41	1	25.00	25.10	19	589	3.22%
2019/01/16	4	25.76	6	25.58	25.60	-2	553	-0.36%
2019/01/15	10	24.81	6	24.73	24.95	4	439	0.91%
2018/12/27	0	0.00	1	20.95	21.00	-1	514	-0.19%
2018/12/26	0	0.00	1	20.15	20.15	-1	565	-0.18%
2018/11/30	0	0.00	1	21.00	21.30	-1	689	-0.15%
2018/11/06	1	19.70	0	0.00	19.30	1	880	0.11%
2018/10/29	1	18.60	0	0.00	18.60	1	962	0.10%
2018/10/17	0	0.00	1	22.30	22.15	-1	1,414	-0.07%
2018/10/16	0	0.00	1	22.05	22.00	-1	1,413	-0.07%
2018/10/12	1	21.40	0	0.00	21.75	1	1,407	0.07%
2018/10/11	3	21.85	0	0.00	21.70	3	1,394	0.22%
2018/10/09	3	24.83	0	0.00	24.10	3	1,383	0.22%
2018/10/05	1	27.95	1	27.50	25.75	0	1,341	0.00%
2018/10/04	0	0.00	1	26.70	27.25	-1	1,252	-0.08%
2018/10/03	5	25.25	7	26.00	26.05	-2	1,212	-0.16%
2018/09/28	0	0.00	1	23.30	23.75	-1	1,363	-0.07%
2018/09/19	1	23.10	0	0.00	23.30	1	1,726	0.06%
2018/09/17	0	0.00	2	23.40	23.40	-2	1,799	-0.11%
2018/08/29	1	25.70	0	0.00	25.35	1	2,591	0.04%
2018/08/28	0	0.00	1	26.00	25.70	-1	2,623	-0.04%
2018/08/22	0	0.00	1	22.20	22.20	-1	2,831	-0.04%
2018/08/21	1	23.45	0	0.00	23.05	1	2,839	0.04%
2018/08/17	0	0.00	1	24.50	24.70	-1	2,831	-0.04%
2018/08/15	9	25.10	0	0.00	24.30	9	2,823	0.32%
2018/08/13	0	0.00	18	25.45	25.00	-18	2,815	-0.64%
2018/08/10	0	0.00	3	27.00	25.90	-3	2,801	-0.11%
2018/08/08	6	25.88	0	0.00	25.10	6	2,762	0.22%
2018/08/06	0	0.00	10	25.60	25.55	-10	2,737	-0.37%
2018/08/03	3	25.83	0	0.00	25.70	3	2,730	0.11%
2018/08/02	6	26.77	6	27.08	25.70	0	2,717	0.00%
2018/07/31	1	27.50	1	28.05	27.55	0	2,679	0.00%
2018/07/30	24	29.48	8.5	28.75	27.80	15.5	2,629	0.59%
2018/07/27	6	28.20	8	27.01	28.35	-2	2,458	-0.08%
2018/07/26	5	25.02	5	25.36	25.80	0	2,368	0.00%
2018/07/18	1	22.50	0	0.00	22.50	1	2,296	0.04%
2018/07/16	0	0.00	1	22.00	22.00	-1	2,290	-0.04%
2018/07/11	0	0.00	1	22.20	21.50	-1	2,285	-0.04%
2018/07/10	0	0.00	2	20.35	21.50	-2	2,280	-0.09%
2018/07/06	5	23.36	0	0.00	22.50	5	2,265	0.22%
2018/07/04	2	27.70	0	0.00	27.70	2	2,022	0.10%
2018/07/03	2	32.53	3	32.38	30.75	-1	2,017	-0.05%
2018/07/02	6	36.18	2	35.18	34.15	4	1,915	0.21%
2018/06/29	20	38.00	2	39.15	37.90	18	1,840	0.98%
2018/06/28	10	40.49	0	0.00	39.15	10	1,792	0.56%
2018/06/27	0	0.00	2	42.25	43.50	-2	1,652	-0.12%
2018/06/20	0	0.00	7	38.64	38.10	-7	1,515	-0.46%
2018/06/19	0	0.00	1	39.10	39.40	-1	1,507	-0.07%
2018/06/14	0	0.00	1	37.05	37.00	-1	1,456	-0.07%
2018/06/13	16	39.33	5	40.71	37.00	11	1,399	0.79%
2018/06/12	11	38.88	14	39.67	41.10	-3	1,307	-0.23%
2018/06/11	10	36.27	6	35.18	37.40	4	1,189	0.34%
2018/06/08	3	34.40	5.2	34.34	34.35	-2.2	1,089	-0.20%
2018/06/07	28	31.31	1	31.70	32.00	27	972	2.78%
2018/06/06	2	30.85	4	30.74	30.90	-2	859	-0.23%
2018/06/05	21	26.00	0	0.00	29.00	21	763	2.75%
2018/06/04	14	26.16	0	0.00	26.40	14	716	1.95%
2018/06/01	3	26.67	20.5	26.97	25.90	-17.5	686	-2.55%
2018/05/30	0	0.00	1.1	24.30	24.30	-1.1	487	-0.22%
2018/05/08	0	0.00	7	21.70	21.70	-7	476	-1.47%
2018/04/23	0	0.00	4	21.27	21.20	-4	441	-0.91%
2018/04/19	4	21.20	0	0.00	21.05	4	449	0.89%
2018/03/01	0	0.00	1	20.50	21.05	-1	691	-0.14%
2018/02/06	1	17.20	0	0.00	17.25	1	824	0.12%