圓剛 (2417)-高橋券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
48.10
漲跌
▲1.00
漲幅
+2.12%
成交量
5,640張
產業
上市電腦週邊類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	48.40	4	48.10	48.10	-1	3,348	-0.03%
2025/01/20	3.3	47.49	1	47.45	47.80	2.3	3,252	0.07%
2025/01/17	6	47.93	2	47.80	47.80	4	3,221	0.12%
2025/01/16	0	0.00	10	47.12	47.70	-10	3,124	-0.32%
2025/01/15	2	45.53	0	0.00	44.95	2	3,061	0.07%
2025/01/14	0	0.00	1	44.15	47.00	-1	3,034	-0.03%
2025/01/10	7	46.57	0	0.00	46.35	7	3,020	0.23%
2025/01/09	1	48.10	1	46.10	46.10	0	3,003	0.00%
2025/01/08	6	48.51	2	49.00	48.55	4	2,977	0.13%
2025/01/07	9	50.01	8	49.03	47.70	1	2,924	0.03%
2025/01/06	1	46.80	1	48.40	48.45	0	2,812	0.00%
2025/01/03	1	47.40	0	0.00	46.90	1	2,795	0.04%
2025/01/02	3	49.33	1	48.85	49.40	2	2,749	0.07%
2024/12/31	2	49.58	2	49.25	49.85	0	2,710	0.00%
2024/12/30	2	49.20	8	50.20	49.80	-6	2,656	-0.23%
2024/12/27	3	48.48	2	47.20	47.40	1	2,433	0.04%
2024/12/26	2.1	48.99	1	48.70	47.65	1.1	2,377	0.05%
2024/12/25	1	50.90	24	51.08	50.50	-23	2,300	-1.00%
2024/12/24	10	49.10	5	49.02	49.10	5	1,988	0.25%
2024/12/23	12	48.23	2	48.73	48.30	10	1,891	0.53%
2024/12/20	6	48.54	1	47.65	47.15	5	1,793	0.28%
2024/12/19	1	45.55	25	45.61	47.60	-24	1,447	-1.66%
2024/12/18	1	44.10	2	44.28	44.20	-1	1,200	-0.08%
2024/12/17	2.3	43.85	17	45.03	45.00	-14.7	1,171	-1.25%
2024/12/16	10	43.10	2.5	43.03	42.30	7.5	1,044	0.72%
2024/12/13	1	42.40	0	0.00	42.10	1	1,083	0.09%
2024/12/12	2.5	42.80	6	42.88	42.95	-3.5	1,071	-0.33%
2024/12/11	0	0.00	1	40.50	40.30	-1	1,011	-0.10%
2024/12/02	1	41.25	0	0.00	40.60	1	1,201	0.08%
2024/11/28	3	40.05	0	0.00	40.80	3	1,264	0.24%
2024/11/27	5	42.95	5	41.79	41.65	0	1,309	0.00%
2024/11/26	3	41.77	2	42.05	41.45	1	1,332	0.08%
2024/11/22	2	39.80	0	0.00	39.10	2	1,578	0.13%
2024/11/20	0	0.00	3	38.90	39.05	-3	1,634	-0.18%
2024/11/15	1	39.60	3	39.62	39.70	-2	2,158	-0.09%
2024/11/14	0	0.00	1	39.00	38.80	-1	2,183	-0.05%
2024/10/30	0	0.00	1	40.05	40.05	-1	2,530	-0.04%
2024/10/29	0	0.00	3	40.18	40.30	-3	2,652	-0.11%
2024/10/25	0	0.00	2	41.85	41.40	-2	2,671	-0.07%
2024/10/24	0	0.00	1	42.60	41.60	-1	2,694	-0.04%
2024/10/23	1	42.65	1	43.20	42.45	0	2,712	0.00%
2024/10/22	4	42.83	1	43.05	42.90	3	2,734	0.11%
2024/10/21	0	0.00	3	42.63	42.50	-3	2,764	-0.11%
2024/10/18	2	42.43	0	0.00	42.10	2	2,798	0.07%
2024/10/17	8	43.26	6	43.45	43.40	2	2,818	0.07%
2024/10/16	2	41.90	1	41.85	41.85	1	2,821	0.04%
2024/10/15	5	42.34	1	41.35	41.35	4	2,862	0.14%
2024/10/09	11	42.59	0	0.00	41.75	11	3,002	0.37%
2024/10/08	1	42.10	0	0.00	42.65	1	3,136	0.03%
2024/10/01	0	0.00	5	44.10	44.60	-5	4,223	-0.12%
2024/09/27	2	46.18	1	46.65	45.60	1	5,048	0.02%
2024/09/25	13	46.56	15	46.36	46.15	-2	5,371	-0.04%
2024/09/24	0	0.00	3	46.10	46.40	-3	5,575	-0.05%
2024/09/19	0	0.00	2	44.35	44.75	-2	5,569	-0.04%
2024/09/18	0	0.00	34	44.70	43.75	-34	5,609	-0.61%
2024/09/16	31	45.28	2	46.05	44.60	29	5,619	0.52%
2024/09/13	8	43.28	5	43.10	43.25	3	5,569	0.05%
2024/09/12	1	43.10	0	0.00	43.20	1	5,589	0.02%
2024/09/10	1	43.05	2	42.80	42.10	-1	5,630	-0.02%
2024/09/09	1	43.10	5	43.42	43.90	-4	5,636	-0.07%
2024/09/06	0	0.00	2	44.50	44.35	-2	5,696	-0.04%
2024/09/05	22	46.07	0	0.00	44.80	22	5,737	0.38%
2024/09/04	5	44.87	21	45.35	44.70	-16	5,795	-0.28%
2024/09/03	4	48.95	1	49.30	47.80	3	5,860	0.05%
2024/08/30	6	48.58	1	48.55	48.40	5	6,680	0.07%
2024/08/29	3	49.53	1	50.40	49.00	2	6,844	0.03%
2024/08/28	3	49.78	0	0.00	50.10	3	7,103	0.04%
2024/08/27	0	0.00	3	49.93	49.60	-3	7,152	-0.04%
2024/08/26	15	49.84	22	51.44	51.10	-7	7,146	-0.10%
2024/08/23	2	47.58	2	47.68	48.00	0	7,270	0.00%
2024/08/22	3	48.47	3	48.70	48.25	0	7,572	0.00%
2024/08/21	5	48.68	2	48.60	48.50	3	7,882	0.04%
2024/08/20	17	49.88	17	49.96	49.60	0	7,902	0.00%
2024/08/19	1	47.90	4	49.20	49.55	-3	7,673	-0.04%
2024/08/16	1	45.15	0	0.00	45.05	1	7,894	0.01%
2024/08/15	1	45.20	5	45.17	45.20	-4	7,949	-0.05%
2024/08/14	1	44.05	1	44.70	44.15	0	7,962	0.00%
2024/08/12	2	43.90	2	43.90	43.70	0	8,387	0.00%
2024/08/09	2	43.98	11	44.95	43.25	-9	8,381	-0.11%
2024/08/08	1	42.55	2	42.73	42.10	-1	8,342	-0.01%
2024/08/07	1	40.05	4	41.79	42.25	-3	8,299	-0.04%
2024/08/06	5	38.14	4	37.94	38.45	1	8,291	0.01%
2024/08/05	14	40.25	3	40.25	40.25	11	8,247	0.13%
2024/08/02	7	45.67	11	45.61	44.70	-4	8,254	-0.05%
2024/08/01	15	46.83	16	47.01	46.75	-1	8,244	-0.01%
2024/07/31	1	43.40	2	43.25	43.05	-1	8,175	-0.01%
2024/07/30	0	0.00	1	43.05	43.15	-1	8,175	-0.01%
2024/07/29	1	44.95	3	44.00	42.90	-2	8,160	-0.02%
2024/07/26	11	44.78	0	0.00	44.65	11	8,141	0.14%
2024/07/23	25	46.31	143	45.46	45.90	-118	8,128	-1.45%	大賣/鉅額交易
2024/07/22	8	45.55	1	45.60	45.45	7	8,120	0.09%
2024/07/19	6	47.48	2	47.35	46.70	4	8,100	0.05%
2024/07/18	8	48.43	0	0.00	48.20	8	8,086	0.10%
2024/07/17	6	49.99	2	50.15	49.60	4	8,069	0.05%
2024/07/16	8	49.43	0	0.00	49.30	8	8,059	0.10%
2024/07/15	0	0.00	1	50.60	50.30	-1	8,035	-0.01%
2024/07/12	3	51.50	6	51.45	51.00	-3	8,018	-0.04%
2024/07/11	8.1	51.69	2	51.90	51.70	6.1	7,984	0.08%
2024/07/10	12	52.20	6	52.73	52.80	6	7,949	0.08%
2024/07/09	9	52.58	3	51.83	50.80	6	7,843	0.08%
2024/07/08	38.4	57.70	17.2	58.78	53.00	21.2	7,638	0.28%
2024/07/05	34	54.99	22.8	57.00	58.30	11.2	7,184	0.16%
2024/07/04	81	56.01	38	54.91	53.20	43	6,857	0.63%
2024/07/03	2	49.50	8	52.30	52.30	-6	6,218	-0.10%
2024/07/02	4	47.26	23.3	47.52	47.55	-19.3	6,090	-0.32%
2024/07/01	49	48.73	26	48.57	48.70	23	6,071	0.38%
2024/06/28	10.3	47.49	21	47.27	47.80	-10.7	5,895	-0.18%
2024/06/25	10	44.60	10	44.95	45.30	0	5,859	0.00%
2024/06/24	11	44.65	24	44.81	44.65	-13	5,950	-0.22%
2024/06/21	0	0.00	4	43.81	44.10	-4	6,363	-0.06%
2024/06/20	4	44.05	7	44.26	44.25	-3	6,394	-0.05%
2024/06/19	7	44.28	6	44.47	43.95	1	6,442	0.02%
2024/06/18	9	44.86	4	44.28	44.25	5	6,430	0.08%
2024/06/17	13	44.60	3	44.65	44.70	10	6,428	0.16%
2024/06/14	1	44.10	3.3	44.35	43.85	-2.3	6,399	-0.04%
2024/06/13	4	45.35	6	44.72	44.45	-2	6,374	-0.03%
2024/06/12	5	44.16	3	44.53	44.30	2	6,320	0.03%
2024/06/11	6	44.28	1	44.00	44.60	5	6,287	0.08%
2024/06/07	7	46.03	13	46.09	46.20	-6	6,259	-0.10%
2024/06/06	13	47.49	9	48.13	46.05	4	6,219	0.06%
2024/06/05	27.2	50.00	19	50.98	48.60	8.2	6,277	0.13%
2024/06/04	49	53.14	40	53.91	54.00	9	5,979	0.15%
2024/06/03	5.2	48.48	19	48.94	49.15	-13.8	6,451	-0.21%
2024/05/31	7.1	46.26	6.7	44.95	44.70	0.4	6,754	0.01%
2024/05/30	2	45.65	6	45.46	44.70	-4	6,765	-0.06%
2024/05/29	41.7	46.92	30	46.92	46.75	11.7	7,037	0.17%
2024/05/28	10	46.87	29	46.52	45.40	-19	6,810	-0.28%
2024/05/27	9	45.15	18.6	44.97	45.25	-9.6	6,687	-0.14%
2024/05/24	1	40.90	5	41.60	42.65	-4	6,407	-0.06%
2024/05/23	18	42.93	4	42.33	41.95	14	6,408	0.22%
2024/05/22	24	43.34	25.7	43.49	43.35	-1.7	6,408	-0.03%
2024/05/21	5.2	40.04	9	39.76	40.75	-3.8	6,446	-0.06%
2024/05/20	3	38.88	5	39.04	38.55	-2	6,384	-0.03%
2024/05/17	24	40.89	11	39.69	40.00	13	6,352	0.20%
2024/05/16	2	39.80	27	38.22	40.75	-25	6,019	-0.42%
2024/05/14	0	0.00	1	37.55	37.65	-1	5,926	-0.02%
2024/05/10	4	37.68	0	0.00	38.10	4	5,923	0.07%
2024/05/09	2	38.43	1	38.30	37.85	1	5,913	0.02%
2024/05/08	5	38.04	0	0.00	38.25	5	5,900	0.08%
2024/05/07	3	38.07	2	37.05	38.20	1	5,878	0.02%
2024/05/06	6	37.78	4	37.30	37.25	2	5,853	0.03%
2024/05/03	2	36.35	0	0.00	36.05	2	5,918	0.03%
2024/04/29	1	36.95	1	36.80	36.75	0	5,970	0.00%
2024/04/25	3	36.15	0	0.00	36.00	3	5,954	0.05%
2024/04/24	2.1	36.91	0	0.00	36.80	2.1	5,941	0.04%
2024/04/23	0	0.00	2	36.15	35.90	-2	5,933	-0.03%
2024/04/22	0	0.00	1	35.95	35.45	-1	5,930	-0.02%
2024/04/19	4.2	37.12	2	37.30	36.75	2.2	5,915	0.04%
2024/04/18	1	38.35	2	38.53	37.75	-1	5,896	-0.02%
2024/04/17	1	38.95	2	39.45	38.75	-1	5,882	-0.02%
2024/04/16	4	39.54	2	38.60	38.60	2	5,885	0.03%
2024/04/15	2	41.45	10	41.00	40.50	-8	5,878	-0.14%
2024/04/12	0	0.00	7	42.85	42.80	-7	5,859	-0.12%
2024/04/11	5	42.28	2	42.20	42.00	3	5,832	0.05%
2024/04/10	7	44.01	2	44.30	43.90	5	5,772	0.09%
2024/04/09	12	44.01	2	43.75	43.70	10	5,767	0.17%
2024/04/08	7	44.84	3	45.30	44.30	4	5,749	0.07%
2024/04/03	2	44.70	8	44.78	44.60	-6	5,735	-0.10%
2024/04/02	8	45.38	21	45.45	45.00	-13	5,733	-0.23%
2024/04/01	4.1	45.00	3	45.67	44.60	1.1	5,630	0.02%
2024/03/29	2	44.40	0	0.00	43.40	2	5,542	0.04%
2024/03/28	6	44.66	5	44.63	44.65	1	5,483	0.02%
2024/03/27	20	44.83	38	44.56	45.45	-18	5,406	-0.33%
2024/03/26	37	47.42	30	48.27	46.20	7	5,295	0.13%
2024/03/25	0	0.00	1.6	51.40	51.10	-1.6	4,849	-0.03%
2024/03/22	2	50.50	2	49.10	50.70	0	4,833	0.00%
2024/03/21	2	47.50	1	48.05	47.80	1	4,780	0.02%
2024/03/20	2	45.03	0	0.00	45.05	2	4,796	0.04%
2024/03/19	1	47.05	0	0.00	47.05	1	4,847	0.02%
2024/03/18	10	47.60	1	47.70	47.90	9	4,975	0.18%
2024/03/15	2	47.50	0	0.00	46.55	2	5,080	0.04%
2024/03/14	0	0.00	2	49.60	49.35	-2	5,140	-0.04%
2024/03/13	1	47.00	3	48.50	49.00	-2	5,148	-0.04%
2024/03/12	2.1	49.50	3	49.30	49.70	-0.9	5,181	-0.02%
2024/03/11	11	53.10	9	51.97	51.50	2	5,293	0.04%
2024/03/08	6	52.83	10	52.63	50.90	-4	5,071	-0.08%
2024/03/07	21	53.37	23	52.91	52.80	-2	4,889	-0.04%
2024/03/06	25	50.06	15.6	51.29	52.20	9.4	4,241	0.22%
2024/03/05	1	46.00	4	47.50	47.50	-3	3,711	-0.08%
2024/03/04	6	42.04	34.2	42.36	43.20	-28.2	3,668	-0.77%
2024/03/01	1	38.35	12	39.12	39.30	-11	3,368	-0.33%
2024/02/29	13	38.79	18	37.78	39.00	-5	3,325	-0.15%
2024/02/27	4	36.80	2	37.43	36.30	2	3,511	0.06%
2024/02/26	4.1	36.90	4	37.19	36.75	0.1	4,034	0.00%
2024/02/23	3	37.27	3	38.03	36.95	0	4,044	0.00%
2024/02/22	20	37.07	53.6	37.81	38.55	-33.6	4,027	-0.83%
2024/02/20	1	34.85	5	34.82	35.10	-4	4,085	-0.10%
2024/02/19	2	35.05	5	35.19	35.30	-3	5,312	-0.06%
2024/02/16	2	34.35	3	34.60	34.70	-1	5,767	-0.02%
2024/02/02	0	0.00	1	33.40	33.70	-1	6,406	-0.02%