仲琦 (2419)-高橋券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.95
漲跌
▼0.40
漲幅
-1.32%
成交量
573張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	30.05	30.35	-1	1,670	-0.06%
2024/04/25	0	0.00	6	29.95	29.90	-6	1,713	-0.35%
2024/04/24	0	0.00	2	30.10	29.95	-2	1,721	-0.12%
2024/04/08	0	0.00	6	32.53	33.15	-6	1,805	-0.33%
2024/04/03	3	31.43	0	0.00	31.65	3	1,766	0.17%
2024/04/02	1	31.85	25	31.65	31.50	-24	1,772	-1.35%
2024/03/29	1	31.55	0	0.00	31.50	1	1,804	0.06%
2024/03/28	0	0.00	5	32.00	31.80	-5	1,819	-0.27%
2024/03/22	1	33.80	4	33.49	33.50	-3	1,943	-0.15%
2024/03/21	3	33.00	10	32.71	33.00	-7	1,958	-0.36%
2024/03/20	1	32.50	1	32.40	32.20	0	2,024	0.00%
2024/03/07	0	0.00	1	31.75	31.55	-1	4,137	-0.02%
2024/03/05	14	34.22	3.9	33.78	33.85	10.1	4,101	0.25%
2024/03/04	0	0.00	2	32.10	33.25	-2	3,838	-0.05%
2024/02/29	1	30.05	18	30.10	30.15	-17	3,751	-0.45%
2024/02/27	13	30.52	0	0.00	30.50	13	3,741	0.35%
2024/02/26	10	31.75	0	0.00	31.40	10	3,720	0.27%
2024/02/23	1	31.25	0	0.00	30.90	1	3,716	0.03%
2024/02/20	1	31.20	0	31.40	31.35	1	3,722	0.03%
2024/02/19	1	31.65	0	0.00	31.65	1	3,720	0.03%
2024/02/05	2	31.05	2	31.10	30.95	0	3,695	0.00%
2024/01/30	0	0.00	1	34.00	34.10	-1	3,625	-0.03%
2024/01/26	1	33.55	0	0.00	33.30	1	3,634	0.03%
2024/01/25	0	0.00	6	33.93	33.70	-6	3,676	-0.16%
2024/01/24	3	33.92	0	0.00	34.00	3	3,683	0.08%
2024/01/23	18	33.90	0	0.00	33.85	18	3,712	0.48%
2024/01/16	0	0.00	10	33.45	33.35	-10	3,802	-0.26%
2024/01/11	1	33.40	1	33.30	33.40	0	3,840	0.00%
2024/01/10	2	33.00	1	33.05	32.55	1	3,860	0.03%
2024/01/09	0	0.00	5	33.35	33.10	-5	3,861	-0.13%
2024/01/08	2	34.70	2	34.40	33.80	0	3,852	0.00%
2024/01/05	1	34.35	0	0.00	34.30	1	3,853	0.03%
2024/01/03	1	34.30	1	34.50	34.30	0	3,800	0.00%
2023/12/29	1	34.20	2	34.18	34.30	-1	3,806	-0.03%
2023/12/28	0	0.00	1	34.70	34.60	-1	3,879	-0.03%
2023/12/26	0	0.00	1	35.35	35.50	-1	3,884	-0.03%
2023/12/22	1	35.80	0	0.00	35.70	1	3,898	0.03%
2023/12/21	1	36.90	0	0.00	36.30	1	3,913	0.03%
2023/12/20	0	0.00	1	36.40	37.00	-1	3,890	-0.03%
2023/12/19	1	35.30	0	0.00	35.40	1	3,855	0.03%
2023/12/18	2	36.30	1	36.60	36.30	1	3,840	0.03%
2023/12/15	17	36.93	0	0.00	37.00	17	3,816	0.45%
2023/12/14	2	37.50	24	37.18	36.90	-22	3,768	-0.58%
2023/12/13	14	38.96	39	39.26	38.00	-25	3,558	-0.70%
2023/12/12	4	35.13	22	36.48	37.05	-18	2,681	-0.67%
2023/12/11	0	0.00	1	33.80	33.70	-1	2,577	-0.04%
2023/12/08	10	34.03	7	34.34	34.00	3	2,612	0.11%
2023/12/07	6	34.39	17	34.44	34.10	-11	2,621	-0.42%
2023/12/06	30	36.44	23	36.18	35.95	7	2,540	0.28%
2023/12/05	3	32.93	17	33.93	34.35	-14	2,073	-0.68%
2023/12/04	11	31.41	1	31.20	31.25	10	2,000	0.50%
2023/12/01	1	30.85	0	0.00	30.85	1	2,037	0.05%
2023/11/29	1	30.75	0	0.00	30.80	1	2,116	0.05%
2023/11/21	12	30.84	0	0.00	30.60	12	2,682	0.45%
2023/11/15	2	30.05	2	29.80	29.85	0	3,823	0.00%
2023/11/14	0	0.00	1	29.40	29.30	-1	3,891	-0.03%
2023/11/13	1	28.80	0	0.00	28.95	1	3,957	0.03%
2023/11/10	2	29.03	0	0.00	28.90	2	3,998	0.05%
2023/11/07	0	0.00	1	29.90	30.00	-1	4,108	-0.02%
2023/11/06	0	0.00	1	30.70	30.45	-1	4,179	-0.02%
2023/11/02	2	30.78	4	30.33	30.50	-2	4,326	-0.05%
2023/11/01	1	29.50	0	0.00	29.50	1	4,382	0.02%
2023/10/30	10	31.35	0	0.00	30.85	10	4,721	0.21%
2023/10/27	2	29.15	0	0.00	29.15	2	4,893	0.04%
2023/10/18	0	0.00	3	30.52	30.90	-3	7,180	-0.04%
2023/10/17	0	0.00	1	31.25	31.25	-1	7,567	-0.01%
2023/10/16	6	31.58	2	31.50	31.60	4	8,281	0.05%
2023/10/11	1	32.30	2	32.05	32.00	-1	10,666	-0.01%
2023/10/06	0	0.00	1	32.90	33.00	-1	11,163	-0.01%
2023/10/05	2	33.40	0	0.00	33.50	2	11,450	0.02%
2023/10/04	13	33.62	3	34.03	33.20	10	11,945	0.08%
2023/10/03	1	34.55	1	34.05	34.10	0	12,609	0.00%
2023/10/02	1	34.25	10	34.55	34.60	-9	13,549	-0.07%
2023/09/27	1	33.35	1	33.40	33.40	0	14,330	0.00%
2023/09/26	2	34.35	3	33.77	33.70	-1	14,925	-0.01%
2023/09/25	0	0.00	2	34.00	34.35	-2	15,409	-0.01%
2023/09/21	1	33.40	0	0.00	33.20	1	17,141	0.01%
2023/09/20	10	34.45	3	33.87	33.85	7	17,448	0.04%
2023/09/18	3	34.30	5	34.47	34.40	-2	17,409	-0.01%
2023/09/15	2	35.23	0	0.00	34.85	2	17,402	0.01%
2023/09/14	3	35.52	2	35.88	35.70	1	17,364	0.01%
2023/09/13	1	35.50	1	34.10	34.50	0	17,293	0.00%
2023/09/12	3	34.32	1	34.30	34.30	2	17,293	0.01%
2023/09/11	2	35.00	5	34.13	34.05	-3	17,232	-0.02%
2023/09/08	3	35.38	1.1	35.25	35.20	1.9	17,170	0.01%
2023/09/06	1	37.55	1	37.15	36.90	0	17,056	0.00%
2023/09/05	3	36.78	11	36.56	36.70	-8	17,006	-0.05%
2023/09/04	3	36.83	3	37.17	37.25	0	16,968	0.00%
2023/09/01	3	38.35	0	0.00	37.75	3	16,927	0.02%
2023/08/31	1.1	38.06	5	38.17	38.70	-3.9	16,888	-0.02%
2023/08/30	6	38.89	1	38.55	38.55	5	16,871	0.03%
2023/08/29	22	39.28	3	38.68	38.50	19	16,836	0.11%
2023/08/28	31	39.95	16	39.74	39.20	15	16,764	0.09%
2023/08/25	25	40.21	29	40.92	41.10	-4	16,654	-0.02%
2023/08/24	48	42.55	16	41.48	40.50	32	16,427	0.19%
2023/08/23	2	38.40	17	40.89	41.10	-15	15,736	-0.10%
2023/08/22	2	38.10	2	37.45	37.40	0	15,579	0.00%
2023/08/21	10	37.40	0	0.00	37.10	10	15,413	0.06%
2023/08/18	2	37.23	3	36.72	35.85	-1	15,280	-0.01%
2023/08/17	1	38.00	1	37.35	37.65	0	15,205	0.00%
2023/08/16	2	36.20	1	36.65	36.75	1	15,145	0.01%
2023/08/15	1	37.10	0	0.00	36.95	1	15,107	0.01%
2023/08/14	0	0.00	1	36.45	36.45	-1	15,064	-0.01%
2023/08/10	4	37.10	0	0.00	37.20	4	14,974	0.03%
2023/08/08	8	38.98	13	38.68	39.00	-5	14,836	-0.03%
2023/08/07	6	39.56	1	39.90	39.90	5	14,751	0.03%
2023/08/04	3	39.90	2	39.90	39.75	1	14,651	0.01%
2023/08/02	16	41.85	12	41.58	41.05	4	14,519	0.03%
2023/08/01	22	44.48	5	43.86	43.25	17	14,290	0.12%
2023/07/31	20	46.62	55.2	48.19	45.60	-35.2	14,050	-0.25%
2023/07/28	12	45.79	5	45.71	45.90	7	13,675	0.05%
2023/07/27	7.1	47.52	8	47.36	46.80	-0.9	13,490	-0.01%
2023/07/26	25.2	48.24	18.2	47.06	46.70	7	13,294	0.05%
2023/07/25	18	50.13	6.3	48.93	48.30	11.8	13,076	0.09%
2023/07/24	50	50.58	33	50.12	49.70	17	12,741	0.13%
2023/07/21	16.2	48.51	49.2	49.47	49.60	-33	12,315	-0.27%
2023/07/20	81.2	48.40	30.2	47.91	47.45	51	11,835	0.43%
2023/07/19	22	50.23	23.6	50.64	48.15	-1.6	11,430	-0.01%
2023/07/18	65.2	52.89	163.5	50.39	49.60	-98.3	10,757	-0.91%	大賣/
2023/07/17	26	50.01	9	50.92	51.50	17	9,720	0.17%
2023/07/14	60	45.79	15.9	46.35	46.90	44.1	9,306	0.47%
2023/07/13	3	41.37	20	41.87	42.65	-17	8,517	-0.20%
2023/07/12	11	39.08	11	39.29	38.80	0	8,040	0.00%
2023/07/11	5.5	39.43	27	39.90	39.95	-21.5	7,755	-0.28%
2023/07/10	35	39.90	9	39.37	39.05	26	7,269	0.36%
2023/07/07	33	39.42	36	39.31	40.25	-3	6,547	-0.05%
2023/07/06	15	37.16	15	37.62	36.60	0	5,615	0.00%
2023/07/05	49	37.84	29.2	37.47	37.00	19.8	5,239	0.38%
2023/07/04	12	37.00	28	37.63	38.75	-16	4,818	-0.33%
2023/07/03	44	33.75	13	34.76	35.25	31	4,246	0.73%
2023/06/30	4	31.91	25	32.01	32.05	-21	3,781	-0.56%
2023/06/29	46.2	31.04	35	31.45	31.80	11.2	3,438	0.33%
2023/06/28	2	29.60	21	29.99	30.05	-19	2,107	-0.90%
2023/06/26	1	27.45	0	0.00	27.60	1	1,798	0.06%
2023/06/21	4	27.80	0	0.00	27.75	4	1,808	0.22%
2023/06/19	10	27.65	10	28.10	27.55	0	1,824	0.00%
2023/06/15	11	27.30	4	27.28	27.30	7	1,757	0.40%
2023/06/09	0	0.00	1	27.15	27.10	-1	1,857	-0.05%
2023/06/07	0	0.00	1	27.15	27.00	-1	1,946	-0.05%
2023/06/05	2	27.55	2	27.50	27.55	0	2,157	0.00%
2023/06/02	2	27.10	10	27.20	27.30	-8	2,195	-0.36%
2023/06/01	1	27.20	2	27.20	27.05	-1	2,257	-0.04%
2023/05/30	10	26.60	0	0.00	26.85	10	2,776	0.36%
2023/05/22	1	26.50	0	0.00	26.70	1	3,115	0.03%
2023/05/19	0	0.00	2	26.50	26.45	-2	3,131	-0.06%
2023/05/18	3	26.35	0	0.00	26.35	3	3,136	0.10%
2023/05/16	1	26.10	0	0.00	26.10	1	3,134	0.03%
2023/05/08	2	26.60	0	0.00	26.65	2	3,315	0.06%
2023/05/05	2	26.45	8	26.47	26.35	-6	3,336	-0.18%
2023/05/04	0	0.00	2	26.35	26.30	-2	3,359	-0.06%
2023/05/03	2	25.85	0	0.00	25.85	2	3,351	0.06%
2023/05/02	0	0.00	8	26.26	26.45	-8	3,335	-0.24%
2023/04/28	5	26.03	0	0.00	26.00	5	3,336	0.15%
2023/04/27	10	26.14	0	0.00	26.15	10	3,304	0.30%
2023/04/26	5	25.87	0	0.00	26.15	5	3,304	0.15%
2023/04/25	21	26.27	0	0.00	26.00	21	3,310	0.63%
2023/04/24	0	0.00	1	27.20	26.90	-1	3,293	-0.03%
2023/04/21	8	26.99	4	27.60	26.85	4	3,309	0.12%
2023/04/20	1	28.50	0	0.00	28.20	1	3,304	0.03%
2023/04/19	1	28.55	0	0.00	28.80	1	3,459	0.03%
2023/04/18	4	28.75	4.2	28.94	28.70	-0.2	3,511	0.00%
2023/04/17	6	29.01	17	28.99	29.05	-11	3,806	-0.29%
2023/04/14	11	28.60	14	28.71	28.55	-3	3,845	-0.08%
2023/04/13	4	28.43	3	28.75	28.30	1	3,830	0.03%
2023/04/12	18	28.73	0	0.00	28.80	18	3,808	0.47%
2023/04/11	4	28.60	0	0.00	28.60	4	3,789	0.11%
2023/04/10	8	28.48	4	28.46	28.50	4	3,775	0.11%
2023/04/07	3	28.30	4	28.26	28.15	-1	3,755	-0.03%
2023/04/06	1	28.10	3	28.20	28.35	-2	3,743	-0.05%
2023/03/31	13	28.05	1	28.10	27.80	12	3,715	0.32%
2023/03/30	0	0.00	2	28.30	28.30	-2	3,669	-0.05%
2023/03/29	2	27.30	0	0.00	27.40	2	3,601	0.06%
2023/03/28	4	28.05	0	0.00	27.30	4	3,631	0.11%
2023/03/27	0	0.00	0	27.95	28.05	0	3,618	0.00%
2023/03/24	1	27.80	0	0.00	27.70	1	3,663	0.03%
2023/03/23	10	27.90	0	0.00	27.90	10	3,680	0.27%
2023/03/22	1	27.60	0	0.00	27.65	1	3,663	0.03%
2023/03/21	0	0.00	5	27.50	27.55	-5	3,669	-0.14%
2023/03/15	1	28.45	0	0.00	28.00	1	3,663	0.03%
2023/03/14	1	28.15	2	28.20	28.25	-1	3,673	-0.03%
2023/03/10	2	28.35	3	28.15	28.10	-1	3,753	-0.03%
2023/03/09	4	29.09	2	28.85	28.95	2	3,785	0.05%
2023/03/08	1	29.45	15	29.13	29.40	-14	3,920	-0.36%
2023/03/07	1	28.90	24	28.77	28.80	-23	3,984	-0.58%
2023/03/06	34	28.49	3.4	28.75	28.45	30.6	3,943	0.78%
2023/03/03	8	28.69	29	28.49	28.50	-21	3,909	-0.54%
2023/03/02	24	28.62	35	28.85	29.20	-11	3,734	-0.29%
2023/03/01	37	27.89	34	27.81	27.60	3	3,379	0.09%
2023/02/24	2	27.18	4	27.15	27.25	-2	3,165	-0.06%
2023/02/23	0	0.00	4.5	26.88	26.85	-4.5	3,134	-0.14%
2023/02/22	0	0.00	13	26.64	26.65	-13	3,152	-0.41%
2023/02/20	2	27.00	0	0.00	26.95	2	3,150	0.06%
2023/02/17	0	0.00	1	26.80	26.80	-1	3,156	-0.03%
2023/02/16	0	0.00	10	26.53	26.50	-10	3,152	-0.32%
2023/02/15	1	26.15	6	26.20	26.30	-5	3,182	-0.16%
2023/02/13	0	0.00	5	26.20	26.20	-5	3,282	-0.15%
2023/02/10	10	26.10	0	0.00	25.95	10	3,430	0.29%
2023/02/09	5	26.25	1	26.20	26.25	4	3,455	0.12%
2023/02/08	17	26.49	10	26.60	26.30	7	3,530	0.20%
2023/02/07	10	26.85	2	26.70	26.70	8	3,501	0.23%
2023/02/06	0	0.00	1	26.45	26.35	-1	3,468	-0.03%
2023/02/03	2	26.20	0	0.00	26.10	2	3,471	0.06%
2023/02/02	0	0.00	7	26.29	26.45	-7	3,474	-0.20%
2023/01/31	1	25.80	0	0.00	25.90	1	3,471	0.03%
2023/01/30	0	0.00	3	25.45	25.60	-3	3,538	-0.08%
2023/01/17	10	25.13	3	25.10	25.10	7	3,539	0.20%
2023/01/11	0	0.00	1	25.75	25.75	-1	3,677	-0.03%
2023/01/10	6	26.05	4	25.98	25.80	2	3,692	0.05%
2023/01/09	8	26.26	1	26.00	25.95	7	3,685	0.19%
2023/01/05	39	26.53	3	26.60	26.10	36	3,588	1.00%
2023/01/04	0	0.00	3	26.80	26.80	-3	3,293	-0.09%
2022/12/29	6	23.62	0	0.00	23.85	6	4,276	0.14%
2022/12/28	0	0.00	1	23.95	23.95	-1	4,317	-0.02%
2022/12/26	3	24.15	1	24.15	24.15	2	4,341	0.05%
2022/12/20	2	24.25	0	0.00	24.10	2	4,470	0.04%
2022/12/19	0	0.00	2	24.75	24.70	-2	4,520	-0.04%
2022/12/16	1	25.70	1	25.70	25.40	0	4,565	0.00%
2022/12/15	2	26.28	1	26.60	26.50	1	4,542	0.02%
2022/12/08	10	26.55	0	0.00	26.55	10	4,750	0.21%
2022/12/07	0	0.00	3	26.60	26.25	-3	4,794	-0.06%
2022/12/06	0	0.00	1	27.35	27.10	-1	4,826	-0.02%
2022/12/05	2	27.98	3	27.70	27.60	-1	4,878	-0.02%
2022/12/02	3	27.10	3	27.25	27.60	0	4,838	0.00%
2022/12/01	5	27.13	1	26.75	27.30	4	4,844	0.08%
2022/11/30	19	27.42	14	27.25	27.15	5	5,001	0.10%
2022/11/29	1	26.60	10	27.34	27.20	-9	5,029	-0.18%
2022/11/25	0	0.00	8	25.57	25.45	-8	5,209	-0.15%
2022/11/24	1	25.15	2	25.15	25.30	-1	5,283	-0.02%
2022/11/22	1	24.90	0	0.00	24.90	1	5,600	0.02%
2022/11/21	0	0.00	1	25.25	25.30	-1	5,813	-0.02%
2022/11/18	1	25.65	0	0.00	25.10	1	6,148	0.02%
2022/11/09	2	26.00	7	25.89	25.80	-5	8,019	-0.06%
2022/11/08	3	26.92	4	26.93	26.20	-1	8,554	-0.01%
2022/11/07	4	25.79	10	26.01	26.00	-6	8,577	-0.07%
2022/11/04	5	25.73	4	25.74	25.85	1	8,665	0.01%
2022/11/03	0	0.00	1	25.50	25.60	-1	8,680	-0.01%
2022/10/31	0	0.00	1	25.10	24.80	-1	9,188	-0.01%
2022/10/27	0	0.00	5	24.65	24.70	-5	9,960	-0.05%
2022/10/26	0	0.00	20	24.28	24.00	-20	10,379	-0.19%
2022/10/25	0	0.00	1	24.60	24.60	-1	10,938	-0.01%
2022/10/24	5	25.15	1	24.90	24.80	4	12,188	0.03%
2022/10/21	2	24.43	2	24.65	24.30	0	13,714	0.00%
2022/10/20	6	25.41	2	25.10	25.25	4	14,169	0.03%
2022/10/19	8	25.51	2	25.35	25.40	6	14,212	0.04%
2022/10/18	17	25.30	1	25.30	25.35	16	14,394	0.11%
2022/10/17	1	24.65	4	23.80	25.10	-3	14,438	-0.02%
2022/10/14	1	24.60	2	24.33	24.50	-1	14,533	-0.01%
2022/10/13	0	0.00	7	23.34	23.25	-7	14,662	-0.05%
2022/10/12	1	24.25	0	0.00	25.00	1	14,681	0.01%
2022/10/11	13	26.48	4	25.50	24.95	9	14,958	0.06%
2022/10/07	10	27.45	8	27.83	27.25	2	15,425	0.01%
2022/10/06	11	27.39	0	0.00	27.45	11	15,706	0.07%
2022/10/05	0	0.00	1	27.50	27.70	-1	15,686	-0.01%
2022/10/04	0	0.00	1	25.15	25.20	-1	15,794	-0.01%
2022/09/30	8	23.80	0	0.00	24.55	8	16,702	0.05%
2022/09/29	1	24.50	1	24.80	24.30	0	16,842	0.00%
2022/09/28	5	24.00	0	0.00	23.70	5	16,909	0.03%
2022/09/26	9	25.22	7	25.35	24.85	2	16,990	0.01%
2022/09/23	7	26.80	4	26.94	26.55	3	16,904	0.02%
2022/09/22	0	0.00	1	27.65	27.85	-1	16,837	-0.01%
2022/09/21	5.2	27.31	8	27.40	27.30	-2.9	16,793	-0.02%
2022/09/20	2	28.15	0	0.00	27.90	2	16,732	0.01%
2022/09/19	11	27.80	0	0.00	27.90	11	16,700	0.07%
2022/09/16	0	0.00	8	28.70	28.25	-8	16,651	-0.05%
2022/09/15	6	29.68	8	29.75	29.05	-2	16,594	-0.01%
2022/09/14	0	0.00	7	29.04	29.30	-7	16,490	-0.04%
2022/09/13	7	29.16	5	28.90	29.10	2	16,435	0.01%
2022/09/12	11	29.40	4	29.03	29.40	7	16,358	0.04%
2022/09/08	2	28.40	1	28.45	28.50	1	16,269	0.01%
2022/09/07	4	28.13	2	28.40	28.00	2	16,220	0.01%
2022/09/06	5	29.62	6	28.78	28.00	-1	16,140	-0.01%
2022/09/05	4	29.31	1	30.65	28.85	3	15,893	0.02%
2022/09/02	13	29.87	29	29.82	29.65	-16	15,643	-0.10%
2022/09/01	2	29.15	4	29.48	29.60	-2	15,342	-0.01%
2022/08/31	2	29.15	6	29.38	29.35	-4	15,211	-0.03%
2022/08/30	3	28.82	10	28.70	29.20	-7	15,094	-0.05%
2022/08/29	7	27.39	0	0.00	27.35	7	14,873	0.05%
2022/08/26	18	29.01	14	29.01	28.85	4	14,756	0.03%
2022/08/25	14	29.77	47	29.58	29.80	-33	14,518	-0.23%
2022/08/24	0	0.00	2	28.55	28.45	-2	14,173	-0.01%
2022/08/23	4	28.65	0	0.00	28.65	4	14,101	0.03%
2022/08/22	0	0.00	10	29.00	29.05	-10	13,990	-0.07%
2022/08/19	11	29.42	11	29.65	29.05	0	13,865	0.00%
2022/08/18	5	28.91	13.2	29.12	29.45	-8.2	13,710	-0.06%
2022/08/17	40	29.22	46.3	29.55	29.35	-6.3	13,557	-0.05%
2022/08/16	74.2	30.41	65	29.79	29.40	9.2	13,274	0.07%
2022/08/15	42	29.09	60	29.68	30.45	-18	12,048	-0.15%
2022/08/12	10.3	27.69	5	27.85	27.70	5.3	11,430	0.05%
2022/08/11	12	27.58	3	27.27	27.20	9	11,237	0.08%
2022/08/10	13	27.88	11	27.78	27.70	2	11,105	0.02%
2022/08/09	15	27.84	2	27.65	27.75	13	10,992	0.12%
2022/08/08	25	27.60	20	28.10	28.25	5	10,855	0.05%
2022/08/05	8	27.76	5	27.92	28.05	3	10,652	0.03%
2022/08/04	40	26.90	2	27.30	27.10	38	10,368	0.37%
2022/08/03	20	28.13	11	28.01	27.50	9	10,056	0.09%
2022/08/02	29	29.68	18	29.37	29.60	11	9,537	0.12%
2022/08/01	21	29.62	11	29.63	29.65	10	9,097	0.11%
2022/07/29	41	28.94	53.2	29.09	29.60	-12.2	8,462	-0.14%
2022/07/28	26	28.12	44	28.15	28.25	-18	7,230	-0.25%
2022/07/27	8	26.13	50	26.26	26.65	-42	5,696	-0.74%
2022/07/26	10	24.49	1	25.00	24.25	9	5,235	0.17%
2022/07/25	1	25.35	2	25.45	25.20	-1	5,361	-0.02%
2022/07/22	1	25.30	0	0.00	24.95	1	5,177	0.02%
2022/07/21	1	25.05	10	24.96	25.20	-9	5,091	-0.18%
2022/07/20	3	25.73	2	24.95	25.05	1	4,946	0.02%
2022/07/19	3	25.13	2	25.10	25.30	1	4,765	0.02%
2022/07/18	15	25.58	18	25.40	25.65	-3	4,627	-0.06%
2022/07/15	49	25.04	34	24.74	25.00	15	4,218	0.36%
2022/07/14	10	24.31	39	23.64	24.75	-29	3,118	-0.93%
2022/07/13	16	23.32	8	23.13	22.50	8	2,657	0.30%
2022/07/12	6	21.98	1	22.45	22.10	5	2,419	0.21%
2022/07/11	17	22.76	30	22.71	23.15	-13	2,257	-0.58%
2022/07/08	25	22.56	42	22.91	22.80	-17	2,037	-0.83%
2022/07/07	13	21.24	73	21.69	21.70	-60	1,291	-4.64%
2022/07/05	62	20.51	10	20.77	20.35	52	1,018	5.11%
2022/07/04	0	0.00	7.8	18.95	18.95	-7.8	844	-0.92%
2022/07/01	0	0.00	1	17.90	17.25	-1	846	-0.12%
2022/06/20	2	18.40	0	0.00	17.85	2	888	0.23%
2022/06/17	4	18.60	0	0.00	18.65	4	887	0.45%
2022/06/16	0	0.00	12	19.20	18.85	-12	891	-1.35%
2022/06/08	1	19.60	1	19.45	19.40	0	926	0.00%
2022/06/07	4	19.90	0	0.00	19.80	4	938	0.43%
2022/06/01	12	20.15	0	0.00	20.05	12	956	1.25%
2022/05/30	2	19.95	0	0.00	20.00	2	956	0.21%
2022/05/27	0	0.00	1	19.90	19.75	-1	956	-0.10%
2022/05/16	0	0.00	45	19.08	19.00	-45	1,019	-4.42%
2022/05/13	0	0.00	10	18.90	18.95	-10	1,016	-0.98%
2022/05/11	0	0.00	1	19.00	18.95	-1	1,012	-0.10%
2022/05/10	1	19.00	0	0.00	19.20	1	1,012	0.10%
2022/05/06	20	19.81	0	0.00	19.75	20	992	2.01%
2022/05/04	5	20.35	0	0.00	20.85	5	949	0.53%
2022/05/03	13	20.72	3	20.75	20.60	10	935	1.07%
2022/04/29	23	20.82	5	20.89	20.45	18	899	2.00%
2022/04/28	0	0.00	2	19.85	20.15	-2	674	-0.30%
2022/04/26	0	0.00	4	19.00	19.00	-4	602	-0.66%
2022/04/22	1	19.70	1	19.60	19.70	0	608	0.00%
2022/04/19	11	19.69	1	19.75	19.60	10	641	1.56%
2022/04/18	0	0.00	0.1	18.75	18.75	-0.1	631	-0.02%
2022/04/13	1	19.00	0	0.00	19.20	1	664	0.15%
2022/04/11	2	18.95	0	0.00	18.95	2	725	0.28%
2022/04/08	2	19.35	0	0.00	19.50	2	739	0.27%
2022/04/07	2	19.33	0	0.00	19.25	2	741	0.27%
2022/03/29	0	0.00	10	20.25	20.10	-10	805	-1.24%
2022/03/28	0	0.00	20	20.20	20.15	-20	818	-2.44%
2022/03/23	1	20.30	0	0.00	20.30	1	859	0.12%
2022/03/22	2	20.30	0	0.00	20.40	2	906	0.22%
2022/03/18	3	20.25	0	0.00	20.30	3	1,464	0.20%
2022/03/17	5	20.26	0	0.00	20.20	5	1,731	0.29%
2022/03/15	15	20.44	0	0.00	20.00	15	2,020	0.74%
2022/03/14	22	20.49	0	0.00	20.45	22	2,037	1.08%
2022/03/11	1	20.50	0	0.00	20.45	1	2,056	0.05%
2022/03/08	2	20.20	0.4	20.15	20.25	1.6	2,276	0.07%
2022/03/07	2	20.30	0	0.00	20.55	2	2,349	0.09%
2022/03/03	10	21.40	0	0.00	21.05	10	2,775	0.36%
2022/02/24	4	20.68	0	0.00	20.45	4	2,860	0.14%
2022/02/21	0	0.00	7	21.84	21.90	-7	3,132	-0.22%
2022/02/18	9	21.65	2	21.70	21.75	7	3,199	0.22%
2022/02/15	1	20.90	0	0.00	20.75	1	3,479	0.03%
2022/02/14	2	21.15	0	0.00	20.90	2	3,572	0.06%
2022/02/10	2	21.65	0	0.00	21.50	2	3,903	0.05%
2022/02/09	0	0.00	1	21.70	21.75	-1	3,989	-0.03%
2022/02/07	2	20.83	0	0.00	21.20	2	4,211	0.05%
2022/01/25	0	0.00	1	21.00	20.90	-1	4,457	-0.02%
2022/01/24	1	20.80	0	0.00	21.10	1	4,469	0.02%
2022/01/21	2	21.40	0	0.00	21.25	2	4,484	0.04%
2022/01/19	0	0.00	8	21.70	21.90	-8	4,715	-0.17%
2022/01/14	3	21.25	0	0.00	21.25	3	4,708	0.06%
2022/01/13	2	21.78	1	21.55	22.00	1	4,694	0.02%
2022/01/11	3	22.10	0	0.00	22.10	3	4,661	0.06%
2022/01/07	1	23.20	1	22.55	22.55	0	4,639	0.00%
2022/01/03	4	23.90	2	23.90	24.05	2	4,537	0.04%
2021/12/30	0	0.00	1	23.85	23.85	-1	4,514	-0.02%
2021/12/29	4	23.96	2	23.95	23.95	2	4,502	0.04%
2021/12/27	5	23.92	0	0.00	24.10	5	4,465	0.11%
2021/12/23	1	23.80	0	0.00	23.85	1	4,437	0.02%
2021/12/22	1	23.95	0	0.00	23.80	1	4,417	0.02%
2021/12/21	0	0.00	1	23.65	23.95	-1	4,399	-0.02%
2021/12/20	2	24.00	2	23.80	23.80	0	4,391	0.00%
2021/12/16	2	25.00	0	0.00	24.90	2	4,319	0.05%
2021/12/15	0	0.00	1	25.15	25.10	-1	4,268	-0.02%
2021/12/14	11	26.19	17	26.87	25.00	-6	4,187	-0.14%
2021/12/13	13	25.53	8	25.66	26.30	5	3,695	0.14%
2021/12/10	5	24.65	2	24.55	24.35	3	3,419	0.09%
2021/12/09	11	24.74	0	0.00	24.05	11	3,291	0.33%
2021/12/08	2	24.00	2	23.95	23.85	0	3,110	0.00%
2021/12/06	55	24.12	2	23.95	24.00	53	3,055	1.73%
2021/12/02	5	25.11	3	24.50	24.40	2	2,940	0.07%
2021/12/01	0	0.00	1.1	24.51	24.65	-1.1	2,810	-0.04%
2021/11/30	3	25.63	21	25.85	24.70	-18	2,731	-0.66%
2021/11/29	10.1	24.24	4	24.68	24.60	6.1	2,470	0.25%
2021/11/26	6	22.25	2	22.83	22.65	4	2,288	0.17%
2021/11/25	1	23.30	6	23.13	23.10	-5	2,252	-0.22%
2021/11/24	1	23.50	0	0.00	23.40	1	2,238	0.04%
2021/11/23	0	0.00	6	23.55	23.55	-6	2,228	-0.27%
2021/11/22	15	24.12	6	24.08	24.20	9	2,179	0.41%
2021/11/19	10	23.45	7	23.56	23.40	3	2,108	0.14%
2021/11/18	6	24.03	1	23.55	23.50	5	2,084	0.24%
2021/11/17	6	24.58	0	0.00	23.95	6	1,886	0.32%
2021/11/16	8	24.84	5	25.10	24.30	3	1,805	0.17%
2021/11/15	7	24.68	9	24.52	24.75	-2	1,685	-0.12%
2021/11/12	2	23.95	2	23.25	23.25	0	1,553	0.00%
2021/11/11	1	23.60	12	24.18	23.65	-11	1,507	-0.73%
2021/11/10	20	24.36	14	24.58	24.30	6	1,418	0.42%
2021/11/08	7	23.52	7	23.29	23.15	0	1,083	0.00%
2021/11/05	1	23.00	1	23.05	22.80	0	1,002	0.00%
2021/11/04	3	21.92	33	22.28	22.70	-30	905	-3.31%
2021/11/03	15	22.01	16	22.48	21.70	-1	786	-0.13%
2021/11/02	3.4	21.86	6	22.06	20.90	-2.6	563	-0.46%
2021/11/01	3	21.07	2	21.25	21.20	1	536	0.19%
2021/10/28	9	21.62	0	0.00	21.35	9	509	1.77%
2021/10/27	2	20.55	6	21.30	21.35	-4	364	-1.10%
2021/09/06	0.2	19.00	0	0.00	18.95	0.2	430	0.05%
2021/08/11	3	19.75	0	0.00	19.60	3	450	0.67%
2021/08/04	5	20.40	0	0.00	20.50	5	519	0.96%
2021/08/02	0	0.00	6	20.48	20.60	-6	533	-1.12%
2021/07/29	5	20.24	0	0.00	20.20	5	548	0.91%
2021/07/26	0	0.00	1	20.35	20.40	-1	677	-0.15%
2021/07/23	2	20.30	0	0.00	20.35	2	744	0.27%
2021/07/19	0	0.00	2	21.00	20.95	-2	875	-0.23%
2021/07/16	0	0.00	8	21.35	21.30	-8	911	-0.88%
2021/07/14	0	0.00	1	20.75	20.80	-1	917	-0.11%
2021/07/13	5	20.65	0	0.00	20.65	5	926	0.54%
2021/07/09	3	20.25	0	0.00	20.30	3	939	0.32%
2021/07/07	2	20.70	0	0.00	20.60	2	1,006	0.20%
2021/07/06	2	20.75	0	0.00	20.75	2	1,027	0.19%
2021/06/24	0	0.00	1	20.75	20.85	-1	1,211	-0.08%
2021/06/18	2	20.75	0	0.00	20.65	2	1,229	0.16%
2021/06/17	2	20.60	0	0.00	20.70	2	1,237	0.16%
2021/06/11	2	20.80	0	0.00	20.65	2	1,280	0.16%
2021/05/31	2	21.05	0	0.00	21.05	2	1,354	0.15%
2021/05/21	0	0.00	2	20.25	20.20	-2	1,392	-0.14%
2021/05/18	1	19.40	0	0.00	20.25	1	1,419	0.07%
2021/05/13	1	19.70	1	19.60	19.50	0	1,394	0.00%
2021/05/12	0	0.00	1	19.30	19.50	-1	1,387	-0.07%
2021/05/11	4	21.15	0	0.00	20.90	4	1,371	0.29%
2021/05/07	0.1	22.00	0	0.00	22.00	0.1	1,360	0.01%
2021/05/06	11	21.50	3	21.40	21.40	8	1,356	0.59%
2021/05/04	5	22.00	2	21.40	21.60	3	1,336	0.22%
2021/05/03	1	23.95	0	0.00	23.00	1	1,293	0.08%
2021/04/29	3	25.43	0	0.00	25.35	3	1,231	0.24%
2021/04/28	3	25.65	15	25.26	25.70	-12	1,172	-1.02%
2021/04/27	0	0.00	2	24.63	24.65	-2	1,095	-0.18%
2021/04/23	0	0.00	5	24.10	24.20	-5	1,086	-0.46%
2021/04/22	2	24.10	2	24.80	24.05	0	1,096	0.00%
2021/04/21	0	0.00	4	24.81	24.80	-4	1,072	-0.37%
2021/04/20	1	24.70	2	24.60	24.60	-1	1,069	-0.09%
2021/04/19	4	24.31	0	0.00	24.50	4	1,082	0.37%
2021/04/15	6	24.10	0	0.00	24.05	6	1,110	0.54%
2021/04/14	7	24.09	0	0.00	23.60	7	1,164	0.60%
2021/04/13	2	25.03	6	24.89	24.15	-4	1,327	-0.30%
2021/04/12	2	25.03	0	0.00	24.90	2	1,370	0.15%
2021/04/09	3	25.10	0	0.00	24.95	3	1,371	0.22%
2021/04/08	12	25.40	3	25.38	25.30	9	1,351	0.67%
2021/04/07	15	24.71	0	0.00	24.90	15	1,305	1.15%
2021/04/06	2	24.60	9	24.70	24.65	-7	1,302	-0.54%
2021/03/29	1	23.90	0	0.00	23.90	1	1,417	0.07%
2021/03/25	1	24.00	0	0.00	23.85	1	1,452	0.07%
2021/03/23	1	23.95	0	0.00	24.00	1	1,504	0.07%
2021/03/22	1	24.05	0	0.00	24.05	1	1,527	0.07%
2021/03/18	1	24.40	8	24.25	24.40	-7	1,544	-0.45%
2021/03/17	0	0.00	2	24.30	24.30	-2	1,576	-0.13%
2021/03/11	0	0.00	2	23.65	23.65	-2	2,157	-0.09%
2021/03/04	0	0.00	0.3	23.70	23.85	-0.3	2,751	-0.01%
2021/02/24	1	23.75	0	0.00	23.45	1	2,895	0.03%
2021/02/22	0	0.00	5	23.80	23.85	-5	2,904	-0.17%
2021/02/19	5	23.60	0	0.00	23.80	5	2,922	0.17%
2021/02/17	0	0.00	0.5	22.70	22.80	-0.5	3,214	-0.02%
2021/02/05	3	22.60	0	0.00	22.50	3	3,206	0.09%
2021/02/01	3	22.20	0	0.00	22.20	3	3,207	0.09%
2021/01/29	5	22.85	0	0.00	22.25	5	3,206	0.16%
2021/01/27	0	0.00	1	23.00	22.95	-1	3,201	-0.03%
2021/01/25	2	22.75	0	0.00	22.90	2	3,188	0.06%
2021/01/21	6	22.51	0	0.00	22.30	6	3,167	0.19%
2021/01/19	0	0.00	3	23.60	23.65	-3	3,121	-0.10%
2021/01/11	0	0.00	2	25.00	24.95	-2	3,013	-0.07%
2021/01/08	1	25.25	0	0.00	25.25	1	2,993	0.03%
2021/01/07	4	26.06	4	25.90	25.65	0	2,960	0.00%
2021/01/06	3	25.70	3	26.03	25.75	0	2,891	0.00%
2021/01/05	1	25.40	0	0.00	25.05	1	2,684	0.04%
2021/01/04	2	24.90	0	0.00	25.00	2	2,605	0.08%
2020/12/30	0	0.00	2	24.55	24.45	-2	2,569	-0.08%
2020/12/29	1	24.80	0	0.00	24.65	1	2,555	0.04%
2020/12/28	6	25.00	0	0.00	25.25	6	2,518	0.24%
2020/12/25	6	25.65	0	0.00	25.65	6	2,465	0.24%
2020/12/23	0	0.00	1	23.80	23.85	-1	2,355	-0.04%
2020/12/17	8	24.73	0	0.00	24.60	8	2,279	0.35%
2020/12/16	1	25.10	54	24.90	24.90	-53	2,251	-2.35%
2020/12/15	3	25.10	0	0.00	24.90	3	2,226	0.13%
2020/12/09	0	0.00	15	26.40	26.50	-15	2,095	-0.72%
2020/12/08	22	26.90	9	26.61	26.95	13	2,015	0.64%
2020/12/07	58	26.35	7	25.97	25.85	51	1,726	2.95%
2020/12/04	5	25.62	1	25.40	25.50	4	1,540	0.26%
2020/12/03	7	25.46	8	25.42	25.20	-1	1,419	-0.07%
2020/12/02	17	24.26	18	24.84	25.30	-1	1,241	-0.08%
2020/12/01	0	0.00	1	23.15	23.35	-1	994	-0.10%
2020/11/30	2	23.05	0	0.00	23.00	2	978	0.20%
2020/11/26	0	0.00	2	22.75	22.65	-2	937	-0.21%
2020/11/25	0	0.00	30	23.10	22.65	-30	923	-3.25%
2020/11/24	19	22.87	2	23.00	22.90	17	886	1.92%
2020/11/23	0	0.00	1	22.55	22.40	-1	782	-0.13%
2020/11/18	2	22.35	0	0.00	22.20	2	760	0.26%
2020/11/17	15	22.85	2	22.15	22.20	13	737	1.76%
2020/11/16	0	0.00	15	21.51	22.80	-15	564	-2.66%
2020/11/13	0	0.00	1	20.70	20.75	-1	440	-0.23%
2020/11/11	5	20.75	0	0.00	20.80	5	435	1.15%
2020/11/10	2	19.90	0	0.00	20.00	2	418	0.48%
2020/11/04	3	20.20	1	20.35	20.25	2	403	0.50%
2020/10/30	1	20.30	0	0.00	20.25	1	428	0.23%
2020/10/29	2	20.50	0	0.00	20.60	2	443	0.45%
2020/09/23	3	21.00	0	0.00	21.05	3	626	0.48%
2020/09/15	5	22.45	0	0.00	22.20	5	710	0.70%
2020/09/11	0	0.00	2	22.25	22.15	-2	763	-0.26%
2020/09/07	2	22.40	1	22.90	22.50	1	890	0.11%
2020/09/03	1	22.55	1	22.90	22.55	0	889	0.00%
2020/09/01	0	0.00	2	22.25	22.25	-2	896	-0.22%
2020/08/28	0	0.00	8	22.30	22.25	-8	906	-0.88%
2020/08/27	4	22.50	0	0.00	22.35	4	906	0.44%
2020/08/07	0.4	22.35	0	0.00	22.35	0.4	865	0.05%
2020/08/04	0	0.00	2	21.95	21.95	-2	871	-0.23%
2020/08/03	2	21.60	0	0.00	21.45	2	865	0.23%
2020/07/31	0	0.00	0.1	21.30	21.40	-0.1	871	-0.01%
2020/07/20	0	0.00	1	21.75	21.80	-1	1,076	-0.09%
2020/07/14	5	22.55	0	0.00	22.65	5	1,085	0.46%
2020/07/13	1	22.70	0	0.00	22.75	1	1,085	0.09%
2020/07/09	0	0.00	5	23.70	23.30	-5	1,094	-0.46%
2020/07/08	3	23.20	0	0.00	23.50	3	1,085	0.28%
2020/07/07	0	0.00	0.9	23.50	23.55	-0.9	1,076	-0.09%
2020/07/06	0	0.00	0.5	22.95	23.10	-0.5	1,068	-0.05%
2020/07/03	1	22.55	0	0.00	22.60	1	1,031	0.10%
2020/07/01	0	0.00	10	22.60	22.55	-10	1,034	-0.97%
2020/06/29	3	21.90	0	0.00	21.90	3	1,014	0.30%
2020/06/23	0	0.00	1	22.25	22.65	-1	1,039	-0.10%
2020/06/18	0	22.20	0	0.00	22.50	0	995	0.00%
2020/06/17	1	22.20	0	0.00	22.05	1	974	0.10%
2020/06/16	0	0.00	4	22.40	22.40	-4	918	-0.44%
2020/06/05	1	21.35	0	0.00	21.35	1	988	0.10%
2020/05/21	0	0.00	2	20.30	20.35	-2	1,104	-0.18%
2020/05/19	0	0.00	5	20.10	20.15	-5	1,107	-0.45%
2020/05/12	0	0.00	1	20.65	20.90	-1	1,129	-0.09%
2020/05/11	2	20.55	0	0.00	20.70	2	1,124	0.18%
2020/05/05	2	22.85	0	0.00	21.60	2	1,185	0.17%
2020/05/04	3	20.90	3	22.05	22.05	0	1,084	0.00%
2020/04/30	4	20.08	0	0.00	20.05	4	1,088	0.37%
2020/04/23	0	0.00	10	19.35	19.25	-10	1,187	-0.84%
2020/04/17	1	20.15	5	20.15	19.80	-4	1,236	-0.32%
2020/04/16	10	19.70	0	0.00	19.70	10	1,238	0.81%
2020/04/14	0	0.00	1	19.50	19.40	-1	1,320	-0.08%
2020/04/13	0	0.00	1	19.20	19.05	-1	1,447	-0.07%
2020/04/10	0	0.00	2	18.75	18.80	-2	1,489	-0.13%
2020/03/31	3	17.95	0	0.00	17.60	3	2,513	0.12%
2020/03/26	5	16.55	0	0.00	16.55	5	2,863	0.17%
2020/03/19	0	0.00	2	14.90	14.70	-2	4,153	-0.05%
2020/03/18	2	17.20	0	0.00	16.30	2	4,149	0.05%
2020/03/17	5	17.45	0	0.00	17.60	5	4,152	0.12%
2020/03/16	0	0.00	11	19.67	18.85	-11	4,158	-0.26%
2020/03/12	0	0.00	4	23.03	22.85	-4	4,180	-0.10%
2020/03/06	0	0.00	1	23.40	23.35	-1	4,135	-0.02%
2020/03/05	0	0.00	3	23.67	23.65	-3	4,133	-0.07%
2020/02/26	3	24.23	0	0.00	24.10	3	4,082	0.07%
2020/02/19	0	0.00	1	23.80	23.75	-1	4,044	-0.02%
2020/02/14	0	0.00	2	23.95	24.00	-2	4,030	-0.05%
2020/02/13	2	23.98	0	0.00	23.80	2	4,026	0.05%
2020/02/11	2	23.75	1	23.75	23.75	1	4,000	0.02%
2020/02/10	3	24.18	0	0.00	23.75	3	3,984	0.08%
2020/02/06	2	24.23	10	23.88	23.95	-8	3,951	-0.20%
2020/02/05	0	0.00	2	23.15	23.15	-2	3,892	-0.05%
2020/02/04	25	23.36	2	23.35	23.40	23	3,884	0.59%
2020/02/03	3	22.80	1	23.00	23.25	2	3,826	0.05%
2020/01/30	0	0.00	5	21.20	20.85	-5	3,758	-0.13%
2020/01/20	5	23.20	0	0.00	23.15	5	3,726	0.13%
2020/01/17	0	0.00	24	23.40	23.30	-24	3,722	-0.64%
2020/01/16	0	0.00	1	23.15	23.15	-1	3,709	-0.03%
2020/01/14	6	23.25	0	0.00	23.40	6	3,688	0.16%
2020/01/09	1	23.55	5	23.30	23.10	-4	3,636	-0.11%
2020/01/08	0	0.00	15	23.60	23.05	-15	3,611	-0.42%
2020/01/07	2	23.95	24	24.03	24.25	-22	3,551	-0.62%
2020/01/06	2	27.00	11	26.44	25.55	-9	3,417	-0.26%
2020/01/03	0	0.00	3	28.00	27.60	-3	3,366	-0.09%
2020/01/02	2	28.18	32.8	28.38	28.65	-30.8	3,327	-0.93%
2019/12/31	25	28.00	10	27.75	28.00	15	3,141	0.48%
2019/12/30	16	28.93	1	29.25	28.30	15	2,951	0.51%
2019/12/27	39	28.70	47	28.70	29.05	-8	2,759	-0.29%
2019/12/26	0	0.00	10	28.15	28.10	-10	2,379	-0.42%
2019/12/25	4	27.99	0	0.00	27.95	4	2,289	0.17%
2019/12/24	6	28.04	14.5	28.10	28.05	-8.5	2,197	-0.39%
2019/12/23	1	28.25	14	28.13	28.20	-13	2,095	-0.62%
2019/12/20	9	27.49	4.8	27.51	27.55	4.2	1,878	0.22%
2019/12/19	22	27.76	19.6	28.00	27.70	2.4	1,677	0.14%
2019/12/18	71	28.13	26	27.88	27.90	45	1,398	3.22%
2019/12/17	0	0.00	0.9	27.35	27.35	-0.9	601	-0.15%
2019/12/13	0	0.00	7	22.65	22.65	-7	541	-1.29%
2019/12/10	0	0.00	12.7	20.40	20.50	-12.7	484	-2.62%
2019/12/05	0	0.00	2	19.80	19.85	-2	397	-0.50%
2019/12/03	0	0.00	4	19.23	19.35	-4	389	-1.03%
2019/11/26	0	0.00	1	19.00	19.05	-1	386	-0.26%
2019/11/22	2	18.95	0	0.00	19.05	2	386	0.52%
2019/11/18	0	0.00	2	18.95	19.00	-2	395	-0.51%
2019/10/24	4	18.50	0	0.00	18.45	4	534	0.75%
2019/10/23	14	18.46	0	0.00	18.45	14	564	2.48%
2019/10/14	10	18.70	0	0.00	18.60	10	608	1.64%
2019/09/04	2	19.15	0	0.00	19.25	2	687	0.29%
2019/08/29	1	18.95	0	0.00	18.90	1	714	0.14%
2019/08/23	0	0.00	0.9	19.00	19.05	-0.9	739	-0.12%
2019/08/20	1	19.10	0	0.00	19.05	1	799	0.13%
2019/08/15	0.2	18.90	0	0.00	18.85	0.2	809	0.02%
2019/08/13	1	19.05	0	0.00	19.00	1	834	0.12%
2019/07/30	0.1	20.25	5	20.83	20.40	-4.9	951	-0.51%
2019/07/29	0	0.00	2	20.80	20.75	-2	950	-0.21%
2019/07/26	8	20.99	1	21.20	21.15	7	942	0.74%
2019/07/23	0	0.00	1	20.40	20.35	-1	869	-0.11%
2019/07/15	0	0.00	4	21.25	21.30	-4	1,011	-0.40%
2019/07/12	1	21.00	2	21.00	21.05	-1	1,018	-0.10%
2019/07/08	0	0.00	2	21.05	21.05	-2	1,080	-0.19%
2019/07/04	6	21.30	5	21.10	21.00	1	1,114	0.09%
2019/07/01	5	20.80	2	20.80	20.70	3	1,145	0.26%
2019/06/06	0	0.00	31	20.80	20.70	-31	1,426	-2.17%
2019/05/29	2	21.00	0	0.00	21.25	2	1,758	0.11%
2019/05/28	0	0.00	1	20.20	20.20	-1	1,703	-0.06%
2019/05/20	0	0.00	1	20.60	20.60	-1	1,756	-0.06%
2019/05/17	0	0.00	1	20.50	20.50	-1	1,774	-0.06%
2019/05/13	1	20.90	0	0.00	20.90	1	1,767	0.06%
2019/05/08	2	21.40	1	21.40	21.30	1	1,731	0.06%
2019/04/26	0	0.00	2	21.20	21.05	-2	1,683	-0.12%
2019/04/23	1	21.75	3	21.80	21.65	-2	1,749	-0.11%
2019/04/16	1	21.60	0	0.00	21.50	1	1,776	0.06%
2019/04/11	0	0.00	2	21.10	20.85	-2	1,738	-0.12%
2019/04/08	2	21.50	0	0.00	21.50	2	1,675	0.12%
2019/04/03	0	0.00	7	21.72	21.55	-7	1,660	-0.42%
2019/04/02	0.1	21.65	5	22.00	21.70	-4.9	1,647	-0.30%
2019/04/01	2	21.75	4	21.68	21.70	-2	1,609	-0.12%
2019/03/29	2	21.55	5	21.45	21.50	-3	1,587	-0.19%
2019/03/28	2	21.00	0	0.00	20.90	2	1,561	0.13%
2019/03/26	2	21.05	0	0.00	21.10	2	1,545	0.13%
2019/03/25	4	21.00	0	0.00	21.00	4	1,547	0.26%
2019/03/22	2	21.50	0	0.00	21.40	2	1,533	0.13%
2019/03/21	4	22.08	0	0.00	21.85	4	1,510	0.26%
2019/03/20	4	21.50	2	21.55	21.50	2	1,456	0.14%
2019/03/19	1	21.55	0	0.00	21.45	1	1,450	0.07%
2019/03/18	4	21.45	0	0.00	21.40	4	1,447	0.28%
2019/03/14	1	21.70	0	0.00	21.35	1	1,437	0.07%
2019/03/13	5	21.80	2	21.85	21.60	3	1,484	0.20%
2019/03/12	1	21.80	0	0.00	21.75	1	1,573	0.06%
2019/03/08	13	22.04	22	22.20	21.90	-9	1,542	-0.58%
2019/02/27	14	20.96	14	21.10	21.10	0	1,261	0.00%
2019/02/26	0	0.00	1	21.10	21.00	-1	1,262	-0.08%
2019/02/25	0	0.00	5	21.18	21.30	-5	1,252	-0.40%
2019/02/22	2	20.60	0	0.00	20.80	2	1,240	0.16%
2019/02/21	0	0.00	4	20.70	20.80	-4	1,253	-0.32%
2019/02/20	2	20.80	0.7	20.80	20.80	1.3	1,250	0.10%
2019/02/19	0	0.00	2	21.05	21.10	-2	1,241	-0.16%
2019/02/18	8	20.88	4	20.85	20.65	4	1,231	0.32%
2019/01/30	0	0.00	1	21.35	21.30	-1	1,275	-0.08%
2019/01/29	5	21.04	1	21.25	21.40	4	1,357	0.29%
2019/01/28	0	0.00	12	20.92	21.25	-12	1,342	-0.89%
2019/01/25	5	20.91	3	21.13	20.85	2	1,334	0.15%
2019/01/24	2	20.83	5	20.87	20.75	-3	1,327	-0.23%
2019/01/23	0	0.00	3	20.78	20.75	-3	1,331	-0.23%
2019/01/21	2	20.70	4	20.90	20.90	-2	1,353	-0.15%
2019/01/18	1	20.80	0	0.00	20.85	1	1,364	0.07%
2019/01/17	9	21.21	4	20.93	20.75	5	1,395	0.36%
2019/01/16	8	21.01	5	21.19	21.35	3	1,342	0.22%
2019/01/14	20	21.14	9	21.23	21.10	11	1,281	0.86%
2019/01/11	0	0.00	1	20.85	20.90	-1	1,202	-0.08%
2019/01/09	3	20.73	5	21.10	20.55	-2	1,171	-0.17%
2019/01/08	14	20.99	32	21.36	20.85	-18	1,145	-1.57%
2019/01/07	1	20.00	1	20.10	20.00	0	1,043	0.00%
2019/01/04	0.2	19.75	3	19.90	19.90	-2.8	1,059	-0.26%
2019/01/03	0	0.00	1	19.60	19.55	-1	1,082	-0.09%
2018/12/27	1	19.45	0	0.00	19.15	1	1,113	0.09%
2018/12/17	2	19.50	0	0.00	19.50	2	1,112	0.18%
2018/12/12	3.2	20.03	0	0.00	19.90	3.2	1,114	0.29%
2018/12/06	8	20.48	0	0.00	20.00	8	1,102	0.73%
2018/12/05	6	20.95	1	21.55	21.10	5	1,050	0.48%
2018/12/04	0.5	20.20	2	20.40	20.25	-1.5	1,002	-0.15%
2018/12/03	2	20.10	0	0.00	20.10	2	1,016	0.20%
2018/11/29	0.2	19.90	0	0.00	20.00	0.2	1,046	0.02%
2018/11/28	0	0.00	6	20.05	19.95	-6	1,065	-0.56%
2018/11/27	4	19.65	0	0.00	19.60	4	1,134	0.35%
2018/11/22	2	19.70	0	0.00	19.30	2	1,248	0.16%
2018/11/08	0	0.00	2	20.05	20.05	-2	1,467	-0.14%
2018/11/06	0	0.00	2	19.45	19.45	-2	1,447	-0.14%
2018/10/30	10	15.30	0	0.00	15.55	10	1,469	0.68%
2018/10/26	20	16.50	0	0.00	16.15	20	1,463	1.37%
2018/10/25	10	17.70	12	17.07	16.95	-2	1,464	-0.14%
2018/10/12	10	18.20	0	0.00	18.30	10	1,553	0.64%
2018/10/11	2	18.75	0	0.00	18.70	2	1,537	0.13%
2018/10/08	0	0.00	1	20.60	20.95	-1	1,539	-0.06%
2018/10/01	0	0.00	5	21.35	21.25	-5	1,578	-0.32%
2018/09/27	6	21.75	0	0.00	21.65	6	1,613	0.37%
2018/09/26	0	0.00	0.5	21.25	21.25	-0.5	1,637	-0.03%
2018/09/25	1	21.05	0	0.00	21.15	1	1,949	0.05%
2018/09/21	0.5	21.15	0	0.00	21.15	0.5	1,997	0.02%
2018/09/10	1.1	21.67	3	21.25	21.85	-1.9	2,236	-0.09%
2018/08/28	0	0.00	1	22.10	22.05	-1	2,504	-0.04%
2018/08/27	0	0.00	1	22.40	22.20	-1	2,523	-0.04%
2018/08/23	5	22.81	0	0.00	22.60	5	2,537	0.20%
2018/08/22	0	0.00	9	22.51	22.45	-9	2,530	-0.36%
2018/08/20	0	0.00	7	22.53	22.40	-7	2,490	-0.28%
2018/08/17	0	0.00	7	22.26	22.30	-7	2,444	-0.29%
2018/08/16	0	0.00	1	22.15	22.10	-1	2,450	-0.04%
2018/08/15	0	0.00	32	21.64	22.15	-32	2,410	-1.33%
2018/08/09	0	0.00	4	21.75	21.65	-4	2,323	-0.17%
2018/08/08	0	0.00	2	21.60	21.75	-2	2,318	-0.09%
2018/08/06	1	21.85	0	0.00	21.85	1	2,331	0.04%
2018/07/27	0	0.00	10	21.65	21.40	-10	2,366	-0.42%
2018/07/18	0	0.00	13	20.40	20.40	-13	2,323	-0.56%
2018/07/17	0	0.00	10	20.10	20.20	-10	2,319	-0.43%
2018/07/12	0	0.00	4	20.93	21.05	-4	2,343	-0.17%
2018/07/10	4	21.00	0	0.00	20.80	4	2,367	0.17%
2018/07/06	58	21.44	0	0.00	21.00	58	2,443	2.37%
2018/07/05	4	21.70	0	0.00	21.50	4	2,440	0.16%
2018/07/04	9	22.01	0	0.00	21.95	9	2,451	0.37%
2018/07/03	12	21.70	4	21.95	21.90	8	2,419	0.33%
2018/06/29	0	0.00	30	22.00	21.85	-30	2,451	-1.22%
2018/06/27	10	21.80	0	0.00	21.80	10	2,513	0.40%
2018/06/26	2	21.90	0	0.00	21.80	2	2,532	0.08%
2018/06/25	2	22.10	0	0.00	22.15	2	2,532	0.08%
2018/06/22	10	22.63	0.2	22.70	22.70	9.8	2,537	0.39%
2018/06/21	0	0.00	9	22.38	22.60	-9	2,331	-0.39%
2018/06/20	0	0.00	2	22.05	22.05	-2	2,381	-0.08%
2018/06/15	2	22.05	2	22.10	21.90	0	2,482	0.00%
2018/06/14	2	21.75	2	22.08	21.70	0	2,477	0.00%
2018/06/13	2	21.75	3	21.97	21.75	-1	2,438	-0.04%
2018/06/12	0	0.00	2	21.70	21.70	-2	2,433	-0.08%
2018/06/08	11	21.70	2	22.00	21.70	9	2,431	0.37%
2018/06/07	9	21.90	46	21.94	21.90	-37	2,424	-1.53%
2018/06/06	9	23.06	9	22.90	22.55	0	2,333	0.00%
2018/06/05	0	0.00	8	22.19	22.50	-8	2,088	-0.38%
2018/06/04	3	21.97	3	22.25	21.90	0	2,089	0.00%
2018/06/01	0	0.00	4	21.85	22.00	-4	2,044	-0.20%
2018/05/31	7	21.70	5	21.66	21.60	2	2,007	0.10%
2018/05/30	4	21.78	0	0.00	21.75	4	1,997	0.20%
2018/05/29	0	0.00	1	21.45	21.70	-1	1,912	-0.05%
2018/05/24	3	21.55	0	0.00	21.60	3	1,911	0.16%
2018/05/18	2	21.05	1	20.95	21.00	1	1,903	0.05%
2018/05/17	1	21.20	0	0.00	21.15	1	1,922	0.05%
2018/05/09	0	0.00	97	21.92	21.90	-97	2,004	-4.84%
2018/05/07	0	0.00	2	21.30	21.30	-2	1,910	-0.10%
2018/05/04	0	0.00	5	21.00	21.25	-5	1,904	-0.26%
2018/05/03	0	0.00	1	21.25	21.00	-1	1,901	-0.05%
2018/04/27	0	0.00	3	20.85	21.05	-3	1,952	-0.15%
2018/04/26	0	0.00	5	21.20	20.70	-5	1,977	-0.25%
2018/04/24	3	20.90	0	0.00	20.90	3	2,109	0.14%
2018/04/20	0	0.00	1	21.90	21.85	-1	2,087	-0.05%
2018/04/19	0	0.00	5	22.05	22.00	-5	2,091	-0.24%
2018/04/18	1	21.80	4	21.98	22.10	-3	2,093	-0.14%
2018/04/16	4	22.45	5	22.41	22.00	-1	2,086	-0.05%
2018/04/13	1	22.15	2	22.05	22.10	-1	2,076	-0.05%
2018/04/11	0	0.00	2	21.90	21.85	-2	2,082	-0.10%
2018/04/10	0	0.00	6	21.73	21.85	-6	2,171	-0.28%
2018/04/09	6	21.76	0	0.00	21.80	6	2,245	0.27%
2018/04/03	2	21.70	1	21.70	21.70	1	2,251	0.04%
2018/04/02	5	22.05	3	21.98	21.85	2	2,257	0.09%
2018/03/31	0	0.00	1	21.95	21.80	-1	2,292	-0.04%
2018/03/30	0	0.00	1	21.75	21.70	-1	2,272	-0.04%
2018/03/29	30	21.70	3	21.73	21.60	27	2,290	1.18%
2018/03/28	0	0.00	1	21.55	21.60	-1	2,299	-0.04%
2018/03/27	1	21.55	1	21.60	21.55	0	2,322	0.00%
2018/03/26	0	0.00	3	21.85	21.65	-3	2,474	-0.12%
2018/03/23	11	21.09	7	21.53	21.55	4	2,411	0.17%
2018/03/22	1	21.70	8	21.78	21.80	-7	2,343	-0.30%
2018/03/21	0	0.00	5	21.20	21.25	-5	2,243	-0.22%
2018/03/15	0	0.00	1	21.10	21.15	-1	2,556	-0.04%
2018/03/14	0	0.00	2	21.05	21.25	-2	2,641	-0.08%
2018/03/13	0	0.00	1	21.00	21.05	-1	2,738	-0.04%
2018/03/12	0	0.00	1	21.00	20.80	-1	2,834	-0.04%
2018/03/09	3	20.77	10	20.75	20.75	-7	3,059	-0.23%
2018/03/08	0	0.00	5	20.62	20.60	-5	3,476	-0.14%
2018/03/07	3	20.28	1	20.40	20.25	2	4,283	0.05%
2018/03/06	1	20.25	3	20.43	20.25	-2	4,453	-0.04%
2018/03/02	1	20.15	0	0.00	20.25	1	4,548	0.02%
2018/03/01	1	20.15	1	20.40	20.40	0	4,657	0.00%
2018/02/27	1	20.30	5	20.49	20.30	-4	4,723	-0.08%
2018/02/26	1	20.30	1	20.35	20.30	0	4,773	0.00%
2018/02/22	2	20.10	0	0.00	20.05	2	4,992	0.04%
2018/02/21	1	20.10	4	19.95	20.20	-3	5,012	-0.06%
2018/02/12	1	19.05	6	19.10	19.10	-5	4,988	-0.10%
2018/02/09	1	18.50	8	18.79	19.05	-7	5,006	-0.14%
2018/02/08	0	0.00	1	19.25	19.20	-1	5,021	-0.02%
2018/02/07	0	0.00	1	19.10	19.35	-1	5,062	-0.02%
2018/02/06	11	19.22	14	19.43	18.75	-3	5,149	-0.06%
2018/02/05	4	20.55	0	0.00	20.55	4	5,268	0.08%
2018/02/02	1	21.05	21	21.00	21.00	-20	5,607	-0.36%
2018/02/01	20	20.95	0	0.00	20.95	20	6,077	0.33%
2018/01/31	3	20.90	0	0.00	20.95	3	6,126	0.05%
2018/01/30	3	21.07	2	21.10	21.05	1	6,141	0.02%
2018/01/29	0	0.00	10	21.15	21.15	-10	6,155	-0.16%
2018/01/25	1	21.10	0	0.00	21.10	1	6,342	0.02%
2018/01/24	3	21.33	0	0.00	21.35	3	6,422	0.05%
2018/01/23	2	21.60	0	0.00	21.40	2	6,422	0.03%
2018/01/22	2	21.60	3	21.80	21.60	-1	6,421	-0.02%
2018/01/19	1	22.00	3	22.15	21.80	-2	6,423	-0.03%
2018/01/18	0	0.00	1	21.90	21.90	-1	6,343	-0.02%
2018/01/17	1	21.60	0	0.00	21.55	1	6,317	0.02%
2018/01/16	1	21.55	20	21.55	21.55	-19	6,325	-0.30%
2018/01/12	1	21.75	14	21.67	21.75	-13	6,363	-0.20%
2018/01/11	1	21.55	7	21.54	21.55	-6	6,497	-0.09%
2018/01/10	0	0.00	13	21.57	21.50	-13	6,553	-0.20%
2018/01/09	6	21.58	10	21.55	21.55	-4	6,639	-0.06%
2018/01/08	1	21.90	0	0.00	21.80	1	6,626	0.02%
2018/01/05	0	0.00	2	22.35	22.15	-2	6,600	-0.03%
2018/01/04	8	22.11	14	22.17	22.25	-6	6,572	-0.09%
2018/01/03	20	21.98	4	21.96	21.95	16	6,478	0.25%
2018/01/02	0	0.00	15	21.60	21.65	-15	6,402	-0.23%