聯昌 (2431)-高橋券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.70
漲跌
▲0.10
漲幅
+0.79%
成交量
323張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	1	13.40	13.35	-1	1,360	-0.07%
2024/03/14	0	14.35	0	0.00	13.20	0	1,270	0.00%
2024/03/13	1	13.00	0	0.00	13.10	1	1,257	0.08%
2024/03/12	0.1	13.80	0	0.00	13.60	0.1	1,229	0.01%
2024/03/07	30	14.79	0	0.00	14.40	30	1,182	2.54%
2024/03/06	8	14.51	0	0.00	14.70	8	1,151	0.69%
2024/02/29	0	0.00	1	14.75	14.60	-1	1,037	-0.10%
2024/02/26	3	14.15	0	0.00	14.05	3	884	0.34%
2024/02/23	0	0.00	1	14.40	14.15	-1	864	-0.12%
2024/02/21	0	0.00	1	14.05	13.90	-1	808	-0.12%
2024/02/20	23	14.36	1	14.00	13.90	22	783	2.81%
2024/02/19	0	0.00	1	14.15	14.15	-1	667	-0.15%
2024/02/16	0	0.00	26	12.93	12.90	-26	597	-4.35%
2024/02/15	15	12.83	0	0.00	12.60	15	570	2.63%
2024/02/05	11	12.71	0	0.00	12.40	11	557	1.97%
2024/02/02	1	12.70	0	0.00	12.70	1	542	0.18%
2024/01/26	4	13.09	7	12.81	12.55	-3	368	-0.81%
2024/01/25	0	0.00	1	12.45	12.45	-1	224	-0.45%
2023/12/22	0	0.00	2	11.40	11.45	-2	121	-1.64%
2023/12/12	0	0.00	5	11.15	11.20	-5	101	-4.93%
2023/12/11	0	0.00	5	11.15	11.15	-5	99	-5.01%
2023/11/27	0	0.00	5	11.35	11.20	-5	100	-4.99%
2023/10/11	5	11.10	0	0.00	11.10	5	157	3.18%
2023/10/04	0	0.00	5	11.20	11.25	-5	165	-3.02%
2023/09/28	5	11.20	2	11.20	11.20	3	181	1.65%
2023/09/07	15	11.15	5	11.15	11.05	10	267	3.74%
2023/08/14	2	10.45	0	0.00	10.40	2	588	0.34%
2023/07/28	0	0.00	5	11.55	11.65	-5	615	-0.81%
2023/07/27	5	11.85	0	0.00	11.85	5	612	0.82%
2023/07/11	0	0.00	5	11.60	11.55	-5	667	-0.75%
2023/06/27	5	11.85	0	0.00	11.85	5	690	0.72%
2023/06/19	0	0.00	10	12.35	12.55	-10	706	-1.42%
2023/06/12	10	11.90	0	0.00	11.90	10	672	1.49%
2023/06/07	0	0.00	6	12.66	12.65	-6	631	-0.95%
2023/06/05	0	0.00	5	12.20	12.20	-5	583	-0.86%
2023/05/29	5	12.00	0	0.00	11.90	5	516	0.97%
2023/05/26	0	0.00	7	11.90	11.90	-7	454	-1.54%
2023/05/12	5	10.40	0	0.00	10.50	5	364	1.37%
2023/04/13	0	0.00	10	11.25	11.20	-10	274	-3.64%
2023/03/29	0	0.00	5	10.70	10.70	-5	225	-2.21%
2023/03/24	5	10.35	5	10.60	10.60	0	191	0.00%
2023/03/22	5	10.20	0	0.00	10.20	5	172	2.90%
2023/02/23	0	0.00	6	10.20	10.30	-6	154	-3.88%
2023/02/10	3	10.00	0	0.00	9.98	3	150	2.00%
2023/02/06	1	10.05	0	0.00	10.10	1	150	0.66%
2023/02/02	2	10.05	0	0.00	10.05	2	149	1.34%
2023/01/31	3	9.81	0	0.00	9.81	3	151	1.98%
2023/01/10	3	10.00	0	0.00	9.98	3	155	1.93%
2022/12/28	1	10.05	0	0.00	9.97	1	148	0.67%
2022/12/15	1	10.20	0	0.00	10.20	1	163	0.61%
2022/12/13	1	10.15	0	0.00	10.25	1	162	0.62%
2022/12/12	1	10.15	0	0.00	10.20	1	161	0.62%
2022/12/07	2	10.28	0	0.00	10.15	2	163	1.22%
2022/12/06	1	10.40	0	0.00	10.25	1	165	0.61%
2022/12/02	2	10.45	0	0.00	10.45	2	165	1.21%
2022/11/15	2	10.50	0	0.00	10.50	2	232	0.86%
2022/10/18	1	10.20	0	0.00	10.15	1	269	0.37%
2022/10/04	3	10.40	3	10.50	10.40	0	258	0.00%
2022/09/02	0	0.00	1	12.15	12.15	-1	258	-0.39%
2022/09/01	3	11.78	1	11.70	11.70	2	245	0.82%
2022/08/26	3	11.75	0	0.00	11.65	3	231	1.30%
2022/08/19	0	0.00	1	11.45	11.35	-1	236	-0.42%
2022/08/16	0	0.00	1	11.10	11.10	-1	224	-0.45%
2022/08/11	0	0.00	1	10.95	10.85	-1	210	-0.48%
2022/07/08	1	10.15	0	0.00	10.25	1	207	0.48%
2022/06/27	1	10.75	0	0.00	10.75	1	232	0.43%
2022/06/23	2	10.05	0	0.00	10.00	2	236	0.84%
2022/06/16	2	10.98	0	0.00	10.80	2	318	0.63%
2022/05/30	0	0.00	10	11.30	11.25	-10	316	-3.16%
2022/05/06	1	11.15	0	0.00	11.15	1	291	0.34%
2022/05/03	2	11.35	0	0.00	11.40	2	302	0.66%
2022/04/27	0	0.00	2	11.40	11.40	-2	312	-0.64%
2022/04/25	2	11.75	0	0.00	11.70	2	312	0.64%
2022/04/15	0	0.00	1	11.75	11.80	-1	338	-0.30%
2022/04/12	2	11.55	0	0.00	11.55	2	366	0.55%
2022/04/07	0	0.00	1	12.00	11.70	-1	754	-0.13%
2022/03/30	1	12.55	14	12.30	12.30	-13	875	-1.48%
2022/03/29	0	0.00	1	12.00	11.90	-1	1,081	-0.09%
2022/03/24	19	12.06	5	12.18	12.05	14	1,914	0.73%
2022/03/23	2	12.43	5	12.43	12.45	-3	1,879	-0.16%
2022/03/16	0	0.00	4	10.90	10.90	-4	1,906	-0.21%
2022/03/08	1	11.00	0	0.00	10.95	1	2,373	0.04%
2022/02/08	0	0.00	1	12.25	12.20	-1	2,728	-0.04%
2022/01/24	2	11.90	0	0.00	11.95	2	2,735	0.07%
2022/01/20	1	12.20	1	12.25	12.20	0	2,734	0.00%
2022/01/19	1	12.10	0	0.00	12.15	1	2,735	0.04%
2022/01/18	0	0.00	3	12.40	12.30	-3	2,736	-0.11%
2022/01/17	0	0.00	1	12.30	12.40	-1	2,736	-0.04%
2022/01/14	1	11.90	1	12.10	12.00	0	2,736	0.00%
2022/01/12	1	12.55	0	0.00	12.45	1	2,725	0.04%
2022/01/11	1	13.05	0	0.00	12.65	1	2,721	0.04%
2022/01/10	0	0.00	8	13.27	13.20	-8	2,709	-0.30%
2022/01/07	3	13.57	7	13.36	13.35	-4	2,707	-0.15%
2022/01/06	1	13.80	0	0.00	13.75	1	2,699	0.04%
2022/01/05	1	14.00	3	13.95	13.90	-2	2,691	-0.07%
2022/01/04	4	14.10	1	14.20	14.20	3	2,680	0.11%
2022/01/03	21	14.38	23	14.39	14.25	-2	2,659	-0.08%
2021/12/30	14	14.05	8	13.96	13.85	6	2,296	0.26%
2021/12/29	5	14.09	11	14.01	14.00	-6	2,289	-0.26%
2021/12/28	1	13.65	4	13.69	13.80	-3	2,225	-0.13%
2021/12/27	10	13.79	9	13.82	13.65	1	2,217	0.05%
2021/12/24	4	13.88	2	13.95	13.85	2	2,198	0.09%
2021/12/23	15	14.34	59	14.02	14.15	-44	2,174	-2.02%
2021/12/22	59	14.05	7	14.11	14.10	52	1,952	2.66%
2021/12/21	9	13.92	1	13.85	13.30	8	1,448	0.55%
2021/12/08	1	13.85	7	13.60	13.55	-6	1,044	-0.57%
2021/12/07	7	13.26	2	13.30	13.35	5	828	0.60%
2021/12/06	0	0.00	1	13.00	12.85	-1	778	-0.13%
2021/12/03	1	13.20	1	13.10	13.05	0	768	0.00%
2021/12/02	1	12.80	1	13.00	12.90	0	651	0.00%
2021/12/01	5	12.60	5	12.55	12.55	0	601	0.00%
2021/11/30	10	12.50	15	12.33	12.50	-5	595	-0.84%
2021/11/29	10	12.25	10	12.20	12.30	0	588	0.00%
2021/11/26	12	12.83	10	12.50	12.50	2	584	0.34%
2021/11/25	15	12.92	11	12.97	12.95	4	571	0.70%
2021/11/24	7	12.51	7	12.51	12.60	0	528	0.00%
2021/11/23	4	13.05	4	13.04	12.70	0	519	0.00%
2021/11/22	10	12.33	10	12.20	12.25	0	443	0.00%
2021/11/18	5	12.36	5	12.30	12.30	0	443	0.00%
2021/11/17	10	12.25	10	12.25	12.35	0	441	0.00%
2021/11/16	10	12.35	10	12.15	12.20	0	434	0.00%
2021/11/15	10	12.40	10	12.40	12.30	0	426	0.00%
2021/11/11	11	12.34	11	12.21	12.25	0	414	0.00%
2021/11/10	1	12.60	1	12.70	12.30	0	414	0.00%
2021/11/09	2	12.53	14	12.70	12.70	-12	378	-3.17%
2021/11/08	10	11.68	10	11.55	11.55	0	285	0.00%
2021/11/05	10	11.90	10	11.70	11.70	0	289	0.00%
2021/11/04	10	11.85	11	11.75	11.80	-1	293	-0.34%
2021/11/03	10	11.43	10	11.40	11.65	0	288	0.00%
2021/11/02	10	11.48	10	11.30	11.30	0	295	0.00%
2021/11/01	10	11.45	10	11.40	11.35	0	303	0.00%
2021/10/29	10	11.30	10	11.30	11.30	0	311	0.00%
2021/10/28	5	11.46	5	11.35	11.25	0	326	0.00%
2021/10/27	10	11.12	11	11.29	11.35	-1	343	-0.29%
2021/10/26	10	10.91	10	10.90	11.00	0	364	0.00%
2021/10/25	10	10.85	10	10.80	10.80	0	368	0.00%
2021/10/22	10	10.90	10	10.70	10.75	0	385	0.00%
2021/10/21	10	10.85	10	10.70	10.80	0	397	0.00%
2021/10/20	10	10.76	10	10.70	10.75	0	409	0.00%
2021/10/19	10	10.69	10	10.70	10.70	0	420	0.00%
2021/10/18	10	10.68	10	10.55	10.55	0	434	0.00%
2021/10/15	10	10.65	30	10.53	10.55	-20	453	-4.41%
2021/10/14	5	10.55	5	10.40	10.45	0	472	0.00%
2021/10/13	6	10.61	5	10.37	10.40	1	509	0.20%
2021/10/12	5	10.55	5	10.40	10.50	0	524	0.00%
2021/10/08	5	10.85	5	10.74	10.70	0	536	0.00%
2021/10/07	5	10.70	5	10.70	10.75	0	817	0.00%
2021/10/06	5	10.70	5	10.40	10.55	0	866	0.00%
2021/10/05	6	10.63	5	10.65	10.60	1	939	0.11%
2021/10/04	8	11.12	5	10.65	10.65	3	957	0.31%
2021/10/01	8	11.30	5	11.05	11.00	3	972	0.31%
2021/09/30	5	11.40	5	11.38	11.45	0	992	0.00%
2021/09/29	5	11.40	5	11.20	11.25	0	1,054	0.00%
2021/09/28	5	11.55	5	11.40	11.40	0	1,076	0.00%
2021/09/27	5	11.55	5	11.45	11.45	0	1,301	0.00%
2021/09/24	10	11.50	11	11.59	11.40	-1	1,326	-0.08%
2021/09/23	1	11.20	0	0.00	11.45	1	1,394	0.07%
2021/09/22	7	11.24	5	11.25	11.10	2	1,413	0.14%
2021/09/17	6	11.44	5	11.35	11.75	1	1,413	0.07%
2021/09/16	5	11.50	5	11.35	11.45	0	1,440	0.00%
2021/09/15	11	11.33	10	11.35	11.35	1	1,460	0.07%
2021/09/14	14	11.51	10	11.49	11.50	4	1,478	0.27%
2021/09/09	1	11.45	0	0.00	11.50	1	1,518	0.07%
2021/09/08	10	11.91	10	11.32	11.35	0	1,522	0.00%
2021/09/07	10	12.13	10	11.86	11.85	0	1,524	0.00%
2021/09/06	12	12.20	10	11.92	11.90	2	1,538	0.13%
2021/09/03	10	12.28	10	12.18	12.15	0	1,570	0.00%
2021/09/02	10	12.43	10	12.10	12.05	0	1,576	0.00%
2021/09/01	10	12.28	10	12.31	12.30	0	1,582	0.00%
2021/08/31	10	12.13	10	12.05	12.05	0	1,583	0.00%
2021/08/30	30	12.18	10	12.10	12.15	20	1,593	1.26%
2021/08/25	10	11.85	12	12.03	12.00	-2	1,641	-0.12%
2021/08/24	2	11.80	2	11.85	11.65	0	1,659	0.00%
2021/08/20	2	11.55	0	0.00	11.50	2	1,732	0.12%
2021/08/18	11	11.74	10	12.00	11.95	1	1,873	0.05%
2021/08/17	10	11.76	10	11.56	11.65	0	1,888	0.00%
2021/08/16	3	11.83	0	0.00	11.65	3	1,904	0.16%
2021/08/13	1	12.20	0	0.00	12.50	1	1,907	0.05%
2021/08/12	11	12.53	10	12.35	12.30	1	1,913	0.05%
2021/08/11	11	12.63	10	12.35	12.40	1	1,927	0.05%
2021/08/10	10	13.05	10	12.62	12.60	0	1,947	0.00%
2021/08/09	11	13.09	10	12.93	12.80	1	1,977	0.05%
2021/08/06	10	13.25	10	13.05	13.30	0	1,995	0.00%
2021/08/05	11	13.27	10	13.20	13.20	1	2,020	0.05%
2021/08/04	10	12.80	10	12.90	13.20	0	2,380	0.00%
2021/08/03	10	13.15	10	12.65	12.70	0	2,387	0.00%
2021/08/02	10	12.55	10.5	12.67	13.05	-0.5	2,373	-0.02%
2021/07/30	10	13.15	10	12.70	12.50	0	2,372	0.00%
2021/07/29	10	13.10	10	13.10	13.05	0	2,358	0.00%
2021/07/28	10	13.06	10	12.97	13.00	0	2,363	0.00%
2021/07/27	10	13.90	10	13.35	13.50	0	2,368	0.00%
2021/07/26	10	13.67	10	13.70	13.75	0	2,382	0.00%
2021/07/23	11	13.59	10	13.65	13.50	1	2,385	0.04%
2021/07/22	10	13.65	10	13.65	13.50	0	2,399	0.00%
2021/07/21	10	14.00	10	13.50	13.50	0	2,400	0.00%
2021/07/20	10	14.15	10	13.90	13.85	0	2,400	0.00%
2021/07/19	10	14.16	10	14.30	14.40	0	2,405	0.00%
2021/07/16	10	14.60	10	14.30	14.30	0	2,507	0.00%
2021/07/15	10	14.50	12	14.52	14.60	-2	2,617	-0.08%
2021/07/14	22	15.07	20	14.90	14.45	2	2,665	0.08%
2021/07/13	10	15.13	10	14.70	14.90	0	2,415	0.00%
2021/07/12	10	14.88	11	15.19	15.30	-1	2,406	-0.04%
2021/07/09	10	14.65	11	14.65	14.65	-1	2,355	-0.04%
2021/07/08	11	14.50	10	14.55	14.55	1	2,377	0.04%
2021/07/07	10	14.55	11	14.66	14.35	-1	2,426	-0.04%
2021/07/06	11	14.69	11	14.79	14.65	0	2,471	0.00%
2021/07/05	11	14.59	12	14.34	14.40	-1	2,443	-0.04%
2021/07/02	13	14.39	11	14.49	14.55	2	2,457	0.08%
2021/07/01	10	14.30	10	14.20	14.20	0	2,266	0.00%
2021/06/30	16	14.62	15	14.62	14.35	1	2,255	0.04%
2021/06/29	10	14.50	11	14.39	14.65	-1	2,195	-0.05%
2021/06/28	10	14.45	10	14.36	14.40	0	2,192	0.00%
2021/06/25	0	0.00	3	14.27	14.30	-3	2,200	-0.14%
2021/06/23	3	13.68	0	0.00	14.05	3	2,428	0.12%
2021/06/22	5	13.55	5	13.40	13.30	0	2,414	0.00%
2021/06/21	2	13.55	1	13.25	13.20	1	2,415	0.04%
2021/06/18	1	13.65	0	0.00	13.45	1	2,437	0.04%
2021/06/17	1	13.55	0	0.00	13.55	1	2,452	0.04%
2021/06/16	5	13.75	7	13.52	13.45	-2	2,477	-0.08%
2021/06/15	0	0.00	1	13.70	13.70	-1	2,475	-0.04%
2021/06/11	0	0.00	1	14.55	13.70	-1	2,461	-0.04%
2021/06/09	5	14.70	5	14.20	14.30	0	2,428	0.00%
2021/06/08	5	14.74	5	14.50	14.55	0	2,423	0.00%
2021/06/03	0	0.00	10	15.10	14.90	-10	2,413	-0.41%
2021/06/02	0	0.00	4	14.90	14.85	-4	2,391	-0.17%
2021/06/01	0	0.00	2	14.90	14.90	-2	2,373	-0.08%
2021/05/28	10	15.02	0	0.00	14.90	10	2,320	0.43%
2021/05/27	1	14.60	0	0.00	14.50	1	2,281	0.04%
2021/05/24	0	0.00	4	13.30	13.50	-4	2,166	-0.18%
2021/05/21	20	12.97	20	12.95	13.10	0	2,149	0.00%
2021/05/20	0	0.00	2	12.75	12.70	-2	2,138	-0.09%
2021/05/18	0	0.00	11	12.61	12.60	-11	2,114	-0.52%
2021/05/17	1	11.95	1	11.40	11.60	0	2,092	0.00%
2021/05/14	0	0.00	2	11.85	11.95	-2	2,063	-0.10%
2021/05/13	2	11.75	2	11.68	11.75	0	2,041	0.00%
2021/05/12	31	12.89	19	11.50	11.50	12	2,004	0.60%
2021/05/11	1	12.90	0	0.00	12.00	1	1,641	0.06%
2021/05/07	1	13.40	0	0.00	13.40	1	1,629	0.06%
2021/05/05	1	13.15	1	13.45	13.20	0	1,606	0.00%
2021/04/29	0	0.00	1	15.65	14.95	-1	1,557	-0.06%
2021/04/28	21	15.28	20	15.35	15.65	1	1,547	0.06%
2021/04/27	30	15.57	30.4	15.08	15.15	-0.4	1,533	-0.03%
2021/04/26	0	0.00	1	15.35	15.35	-1	1,522	-0.07%
2021/04/23	1	14.70	0	0.00	15.35	1	1,525	0.07%
2021/04/22	4	15.08	0	0.00	14.60	4	1,514	0.26%
2021/04/21	5	15.57	0	0.00	15.80	5	1,379	0.36%
2021/04/20	52	15.02	52	15.33	16.10	0	1,258	0.00%
2021/04/19	58	14.32	53	14.73	14.65	5	1,214	0.41%
2021/04/16	52	14.25	50	14.49	14.20	2	1,210	0.17%
2021/04/15	30	14.12	32	14.00	14.10	-2	1,181	-0.17%
2021/04/14	6	13.73	8	13.84	14.00	-2	1,167	-0.17%
2021/04/09	51	13.20	50	13.18	13.35	1	1,049	0.10%
2021/04/08	30	13.07	30	12.99	13.00	0	1,022	0.00%
2021/04/07	30	12.65	30	12.90	12.85	0	1,005	0.00%
2021/04/06	30	12.50	30	12.50	12.55	0	980	0.00%
2021/03/31	30	12.45	30	12.33	12.35	0	1,040	0.00%
2021/03/30	30	12.20	32	12.12	12.25	-2	1,326	-0.15%
2021/03/29	36	12.15	38	12.47	12.25	-2	1,319	-0.15%
2021/03/26	30	11.90	32	11.86	11.90	-2	1,066	-0.19%
2021/03/25	30	12.10	30	11.82	11.85	0	1,088	0.00%
2021/03/24	30	12.08	30	11.90	11.95	0	1,096	0.00%
2021/03/23	34	12.12	32	11.99	11.95	2	1,107	0.18%
2021/03/22	30	12.00	30	11.92	12.05	0	1,063	0.00%
2021/03/19	30	11.40	40	11.86	11.90	-10	1,057	-0.95%
2021/03/15	30	11.12	32	11.08	11.15	-2	1,090	-0.18%
2021/03/12	30	11.10	30	11.00	11.00	0	1,109	0.00%
2021/03/11	30	11.05	32	11.00	10.95	-2	1,143	-0.17%
2021/03/10	30	10.90	30	10.77	10.80	0	1,171	0.00%
2021/03/09	30	10.80	35	10.85	10.80	-5	1,318	-0.38%
2021/03/08	30	10.85	30	10.71	10.75	0	1,351	0.00%
2021/03/05	30	10.90	30	10.80	10.75	0	1,454	0.00%
2021/03/04	0	0.00	0	10.95	10.85	0	1,494	0.00%
2021/03/03	20	10.91	20	10.90	10.95	0	1,561	0.00%
2021/03/02	31	11.20	30	11.05	10.90	1	1,611	0.06%
2021/02/26	0	0.00	1	11.15	11.10	-1	1,682	-0.06%
2021/02/25	31	11.50	32	11.32	11.25	-1	1,789	-0.06%
2021/02/24	30	11.33	30	11.15	11.40	0	1,815	0.00%
2021/02/23	20	11.35	20	11.26	11.20	0	1,816	0.00%
2021/02/22	0	0.00	1	11.20	11.25	-1	1,818	-0.05%
2021/02/19	20	10.95	20	11.00	11.05	0	1,832	0.00%
2021/02/18	23	10.67	21	10.80	10.75	2	1,996	0.10%
2021/02/05	1	10.30	0	0.00	10.30	1	1,998	0.05%
2021/02/02	10	10.50	10	10.40	10.40	0	2,006	0.00%
2021/01/29	1	10.50	2	10.75	10.40	-1	2,005	-0.05%
2021/01/26	2	10.90	0	0.00	10.85	2	2,077	0.10%
2021/01/20	2	11.15	0	0.00	11.10	2	2,083	0.10%
2021/01/19	2	12.00	0	0.00	11.75	2	2,079	0.10%
2021/01/15	2	11.80	3	11.98	11.95	-1	2,071	-0.05%
2021/01/14	3	11.95	0	0.00	11.95	3	2,064	0.15%
2021/01/13	20	12.10	20	11.95	12.05	0	2,067	0.00%
2021/01/11	20	12.08	20	12.10	12.45	0	2,200	0.00%
2021/01/08	2	12.00	0	0.00	11.90	2	2,209	0.09%
2021/01/07	20	12.29	22	12.12	12.15	-2	2,366	-0.08%
2021/01/06	2	12.05	0	0.00	12.10	2	2,396	0.08%
2021/01/05	0	0.00	1	12.65	12.65	-1	2,375	-0.04%
2021/01/04	2	12.30	2	12.35	12.40	0	2,349	0.00%
2020/12/31	0	0.00	22	12.30	12.30	-22	2,339	-0.94%
2020/12/30	0	0.00	12	12.44	12.40	-12	2,338	-0.51%
2020/12/29	20	12.55	23	12.36	12.40	-3	2,324	-0.13%
2020/12/25	6	12.35	1	12.55	12.40	5	2,284	0.22%
2020/12/24	34	12.58	6	12.58	12.65	28	2,224	1.26%
2020/12/23	1	11.80	0	0.00	12.10	1	1,924	0.05%
2020/12/21	1	12.10	0	0.00	12.20	1	1,921	0.05%
2020/12/18	0	0.00	1	12.30	12.35	-1	1,894	-0.05%
2020/12/17	31	12.40	30	12.55	12.55	1	1,889	0.05%
2020/12/16	2	12.10	5	12.26	12.20	-3	1,879	-0.16%
2020/12/15	2	12.40	1	12.35	12.10	1	1,878	0.05%
2020/12/11	2	12.10	0	0.00	12.15	2	1,900	0.11%
2020/12/10	1	12.60	0	0.00	12.35	1	2,328	0.04%
2020/12/09	1	12.70	0	0.00	12.60	1	2,364	0.04%
2020/12/08	2	12.60	0	0.00	12.50	2	2,431	0.08%
2020/12/07	2	12.50	0	0.00	12.50	2	2,433	0.08%
2020/12/04	2	12.80	1	12.95	12.80	1	2,441	0.04%
2020/12/03	4	13.00	5	13.23	13.00	-1	2,436	-0.04%
2020/12/02	1	12.80	1	12.65	12.75	0	2,363	0.00%
2020/12/01	0	0.00	3	13.00	12.75	-3	2,385	-0.13%
2020/11/30	2	12.70	18	12.69	12.40	-16	2,351	-0.68%
2020/11/27	2	12.50	7	12.58	12.70	-5	2,373	-0.21%
2020/11/26	1	12.35	3	12.28	12.30	-2	2,321	-0.09%
2020/11/25	2	12.20	0	0.00	12.10	2	2,271	0.09%
2020/11/24	9	12.28	4	12.15	12.00	5	2,208	0.23%
2020/11/23	15	11.71	2	11.50	11.65	13	2,103	0.62%
2020/11/18	1	11.10	23	11.07	11.15	-22	2,035	-1.08%
2020/11/17	21	11.25	1	11.00	11.15	20	2,019	0.99%
2020/11/13	0	0.00	1	10.75	10.80	-1	1,864	-0.05%
2020/11/11	50	10.88	50	10.75	10.80	0	1,882	0.00%
2020/11/09	2	10.80	0	0.00	10.75	2	1,877	0.11%
2020/11/05	0	0.00	30	10.75	10.80	-30	1,893	-1.58%
2020/11/04	7	11.10	10	10.80	10.85	-3	1,893	-0.16%
2020/11/03	35	10.93	2	10.75	10.85	33	1,825	1.81%
2020/11/02	2	10.40	0	0.00	10.45	2	1,826	0.11%
2020/10/29	3	10.53	2	10.75	10.75	1	1,907	0.05%
2020/10/26	1	11.25	0	0.00	11.25	1	1,886	0.05%
2020/10/23	0	0.00	5	11.25	11.20	-5	1,878	-0.27%
2020/10/21	0	0.00	1	11.50	11.40	-1	1,892	-0.05%
2020/10/20	3	11.30	77	11.28	11.50	-74	1,895	-3.90%
2020/10/19	72	11.41	11	11.44	11.40	61	1,821	3.35%
2020/10/16	2	11.05	50	11.21	11.20	-48	1,757	-2.73%
2020/10/15	19	11.49	2	11.85	11.30	17	1,813	0.94%
2020/10/14	16	10.44	14	10.83	11.00	2	1,745	0.11%
2020/10/13	30	10.12	0	0.00	10.00	30	1,711	1.75%
2020/10/12	0	0.00	50	9.99	9.91	-50	1,722	-2.90%
2020/10/07	10	10.19	0	0.00	10.05	10	1,730	0.58%
2020/10/06	10	10.18	5	10.05	10.10	5	1,736	0.29%
2020/10/05	30	9.95	0	0.00	9.90	30	1,742	1.72%
2020/09/28	1	9.35	1	9.69	9.65	0	1,810	0.00%
2020/09/25	2	9.66	0	0.00	9.30	2	1,817	0.11%
2020/09/24	4	10.10	0	0.00	9.93	4	1,847	0.22%
2020/09/22	2	10.40	1	10.55	10.40	1	1,841	0.05%
2020/09/18	5	10.70	0	0.00	10.70	5	1,822	0.27%
2020/09/16	2	10.70	0	0.00	10.75	2	1,807	0.11%
2020/09/15	7	11.43	0	0.00	11.10	7	1,783	0.39%
2020/09/14	0	0.00	2.2	11.03	11.40	-2.2	1,341	-0.17%
2020/09/11	2	10.65	0	0.00	10.40	2	1,296	0.15%
2020/09/10	4	11.00	0	0.00	11.00	4	1,212	0.33%
2020/09/09	0	0.00	2	11.30	11.40	-2	1,188	-0.17%
2020/09/08	2	10.85	0	0.00	10.75	2	1,146	0.17%
2020/09/07	6	11.43	5	11.51	11.05	1	1,118	0.09%
2020/09/04	2	10.75	5	11.31	11.55	-3	1,067	-0.28%
2020/09/03	0	0.00	13	11.02	11.10	-13	1,009	-1.29%
2020/09/02	0	0.00	5	10.62	10.30	-5	944	-0.53%
2020/08/31	0	0.00	5	9.83	9.74	-5	873	-0.57%
2020/08/28	2	9.90	2	9.81	9.75	0	878	0.00%
2020/08/25	0	0.00	2	9.72	9.64	-2	868	-0.23%
2020/08/21	2	9.24	10	9.28	9.34	-8	937	-0.85%
2020/08/20	2	9.72	0	0.00	9.14	2	936	0.21%
2020/08/19	0	0.00	2	10.15	9.83	-2	930	-0.22%
2020/08/17	0	0.00	4	9.86	9.83	-4	917	-0.44%
2020/08/12	5	9.82	0	0.00	9.80	5	908	0.55%
2020/08/11	0	0.00	2	9.89	9.80	-2	894	-0.22%
2020/08/10	2	9.58	0	0.00	9.65	2	886	0.23%
2020/08/06	4	9.75	0	0.00	9.71	4	880	0.45%
2020/08/05	10	10.00	2	10.05	9.96	8	874	0.92%
2020/08/04	0	0.00	4	9.53	9.80	-4	814	-0.49%
2020/07/28	4	9.15	0	0.00	8.80	4	809	0.49%
2020/07/27	2	9.65	0	0.00	9.38	2	811	0.25%
2020/07/24	2	9.74	0	0.00	9.65	2	814	0.25%
2020/07/23	2	9.98	0	0.00	9.97	2	800	0.25%
2020/07/21	13	10.16	13	10.02	9.88	0	783	0.00%
2020/07/20	2	8.92	13	9.71	10.00	-11	693	-1.59%
2020/07/15	0	0.00	3	9.35	9.35	-3	584	-0.51%
2020/07/14	1	9.04	0	0.00	9.00	1	584	0.17%
2020/07/13	1	8.90	3	9.19	9.15	-2	582	-0.34%
2020/07/10	4	8.95	5	9.00	8.85	-1	581	-0.17%
2020/07/09	6	9.32	0	0.00	9.14	6	574	1.04%
2020/07/08	10	9.45	21	9.41	9.50	-11	561	-1.96%
2020/07/07	1	8.89	1	9.18	9.08	0	525	0.00%
2020/07/06	2	8.83	0	0.00	8.85	2	513	0.39%
2020/07/03	2	8.56	4	8.87	8.92	-2	511	-0.39%
2020/07/01	5	8.51	1	8.53	8.51	4	466	0.86%
2020/06/29	1	8.28	0	0.00	8.30	1	464	0.22%
2020/06/23	1	8.45	0	0.00	8.38	1	467	0.21%
2020/06/19	0	0.00	2	8.56	8.52	-2	449	-0.44%
2020/06/18	0	0.00	1	8.46	8.50	-1	444	-0.22%
2020/06/17	0	0.00	2	8.31	8.31	-2	439	-0.46%
2020/06/16	2	8.18	0	0.00	8.26	2	442	0.45%
2020/06/12	2	8.02	0	0.00	8.20	2	463	0.43%
2020/06/01	0	0.00	1	8.54	8.55	-1	475	-0.21%
2020/05/29	1	8.88	0	0.00	8.60	1	473	0.21%
2020/05/25	1	8.09	0	0.00	8.15	1	399	0.25%
2020/05/20	2	8.15	0	0.00	8.14	2	397	0.50%
2020/05/19	1	8.20	0	0.00	8.19	1	395	0.25%
2020/05/18	1	8.13	0	0.00	8.19	1	388	0.26%
2020/05/15	2	8.24	0	0.00	8.29	2	386	0.52%
2020/05/11	6	8.49	0	0.00	8.47	6	395	1.52%
2020/05/08	2	8.82	0	0.00	8.80	2	387	0.52%
2020/05/07	2	8.91	2	9.04	8.81	0	385	0.00%
2020/05/06	2	8.60	0	0.00	8.64	2	378	0.53%
2020/04/30	1	8.33	0	0.00	8.43	1	397	0.25%
2020/04/29	1	7.60	1	7.80	7.99	0	385	0.00%
2020/04/22	2	7.12	2	7.25	7.34	0	371	0.00%
2020/03/25	0	0.00	1	6.75	6.73	-1	378	-0.26%
2020/03/24	0	0.00	2	6.39	6.40	-2	378	-0.53%
2020/03/20	1	6.20	0	0.00	6.20	1	383	0.26%
2020/03/17	0	0.00	6	5.96	5.96	-6	384	-1.56%
2020/03/09	1	9.08	0	0.00	8.72	1	371	0.27%
2020/03/06	1	9.19	0	0.00	9.25	1	366	0.27%
2020/03/02	6	9.06	0	0.00	9.02	6	395	1.52%
2020/02/27	0	0.00	3	9.34	9.21	-3	408	-0.73%
2020/02/24	0	0.00	14	9.54	9.50	-14	405	-3.45%
2020/02/21	0	0.00	12	9.66	9.66	-12	403	-2.97%
2020/02/18	10	9.27	0	0.00	9.30	10	404	2.47%
2020/02/17	13	9.25	0	0.00	9.26	13	409	3.17%
2020/02/11	0	0.00	1	9.29	9.28	-1	429	-0.23%
2020/02/10	1	9.11	0	0.00	9.19	1	429	0.23%
2020/02/07	4	9.40	0	0.00	9.24	4	433	0.92%
2020/02/06	0	0.00	4	9.55	9.54	-4	454	-0.88%
2020/02/05	1	9.63	5	9.52	9.55	-4	430	-0.93%
2020/02/03	0	0.00	5	9.50	9.34	-5	432	-1.16%
2020/01/13	0	0.00	3	10.85	10.90	-3	459	-0.65%
2020/01/09	1	10.70	0	0.00	10.85	1	466	0.21%
2020/01/07	1	10.95	0	0.00	10.95	1	508	0.20%
2020/01/06	0	0.00	4	11.10	11.15	-4	592	-0.67%
2020/01/03	1	11.35	0	0.00	11.35	1	603	0.17%
2019/12/27	0	0.00	2	11.70	11.60	-2	698	-0.29%
2019/12/24	9	11.48	0	0.00	11.45	9	755	1.19%
2019/12/23	1	11.35	0	0.00	11.30	1	783	0.13%
2019/12/18	2	11.40	0	0.00	11.35	2	951	0.21%
2019/12/16	2	11.40	0	0.00	11.35	2	1,009	0.20%
2019/12/11	1	11.50	0	0.00	11.80	1	1,005	0.10%
2019/12/04	0	0.00	2	11.50	11.50	-2	1,166	-0.17%
2019/12/02	0	0.00	21	11.60	11.50	-21	1,171	-1.79%
2019/11/21	1	11.40	0	0.00	11.45	1	1,140	0.09%
2019/11/20	0	0.00	1	11.60	11.60	-1	1,138	-0.09%
2019/11/18	0	0.00	5	11.50	11.60	-5	1,140	-0.44%
2019/11/14	1	11.25	0	0.00	11.45	1	1,159	0.09%
2019/11/13	5	11.45	0	0.00	11.30	5	1,154	0.43%
2019/11/11	0	0.00	1	11.60	11.50	-1	1,129	-0.09%
2019/11/07	0	0.00	10	11.90	11.80	-10	1,127	-0.89%
2019/10/31	1	11.85	0	0.00	11.75	1	1,100	0.09%
2019/10/28	5	12.05	5	12.05	11.95	0	1,096	0.00%
2019/10/21	1	11.95	0	0.00	11.90	1	1,092	0.09%
2019/10/15	1	12.05	0	0.00	11.90	1	1,077	0.09%
2019/10/14	0	0.00	12	12.38	12.10	-12	1,055	-1.14%
2019/10/09	1	11.65	5	11.40	11.30	-4	971	-0.41%
2019/10/08	5	12.00	0	0.00	11.85	5	988	0.51%
2019/10/07	30	12.02	0	0.00	11.90	30	1,003	2.99%
2019/10/04	9	12.44	15	12.79	12.30	-6	989	-0.61%
2019/10/03	26	12.65	31	12.66	12.70	-5	948	-0.53%
2019/10/02	36	12.55	34	12.48	12.40	2	924	0.22%
2019/10/01	5	12.20	11	12.38	12.20	-6	889	-0.67%
2019/09/27	2	12.35	2	12.00	12.00	0	864	0.00%
2019/09/26	24	12.48	7	12.64	12.35	17	845	2.01%
2019/09/25	2	12.15	54	12.12	12.05	-52	798	-6.52%
2019/09/24	88	12.69	145	12.63	12.35	-57	778	-7.32%	大賣/
2019/09/23	9	12.22	59	12.23	12.10	-50	684	-7.30%
2019/09/20	10	11.90	0	0.00	12.10	10	624	1.60%
2019/09/12	10	11.35	0	0.00	11.35	10	539	1.85%
2019/09/10	14	11.19	0	0.00	11.25	14	489	2.86%
2019/09/09	64	11.62	8	11.61	11.50	56	475	11.77%
2019/09/06	13	10.92	0	0.00	11.45	13	407	3.19%
2019/08/29	0.1	10.10	6	10.15	10.20	-5.9	314	-1.88%
2019/08/26	0	0.00	47	10.06	10.10	-47	318	-14.76%
2019/08/21	0	0.00	30	10.45	10.15	-30	332	-9.02%
2019/08/20	0	0.00	13	10.91	10.60	-13	330	-3.93%
2019/08/05	12	10.07	0	0.00	10.00	12	315	3.80%
2019/07/30	10	10.78	0	0.00	10.70	10	331	3.02%
2019/07/25	30	11.03	0	0.00	10.95	30	341	8.78%
2019/07/24	7	11.06	0	0.00	11.10	7	339	2.06%
2019/07/23	22	11.03	22	10.95	10.95	0	334	0.00%
2019/07/22	5	10.60	0	0.00	11.05	5	319	1.57%
2019/07/16	7	10.90	0	0.00	11.10	7	344	2.03%
2019/07/11	10	10.85	0	0.00	10.90	10	315	3.17%
2019/07/01	15	10.02	0	0.00	9.96	15	330	4.55%
2019/06/21	49	10.14	0	0.00	10.00	49	382	12.81%
2019/06/12	7	10.00	0	0.00	10.00	7	464	1.51%
2019/05/08	0	0.00	10	10.70	10.70	-10	968	-1.03%
2019/04/11	0	0.00	10	11.65	11.40	-10	878	-1.14%
2019/04/09	0	0.00	1	11.65	11.65	-1	868	-0.12%
2019/04/08	0	0.00	19	11.75	11.80	-19	861	-2.20%
2019/04/03	0	0.00	5	11.50	11.75	-5	850	-0.59%
2019/04/02	0	0.00	5	11.15	11.00	-5	828	-0.60%
2019/04/01	5	11.05	32	11.15	11.00	-27	813	-3.32%
2019/03/19	18	12.74	0	0.00	12.60	18	709	2.54%
2019/03/15	10	12.70	1	12.85	12.80	9	683	1.32%
2019/03/14	8	12.97	0	0.00	12.80	8	670	1.19%
2019/03/13	18	13.28	2	13.45	13.60	16	634	2.52%
2019/03/12	5	12.95	10	12.95	13.10	-5	591	-0.84%
2019/03/11	11	12.35	11	13.23	13.30	0	547	0.00%
2019/03/08	10	12.00	6	11.80	12.15	4	426	0.94%
2019/03/07	0	0.00	58	11.32	11.05	-58	355	-16.32%
2019/03/05	0	0.00	2	11.75	11.55	-2	346	-0.58%
2019/03/04	0	0.00	18	11.45	11.55	-18	324	-5.54%
2019/02/27	20	11.50	20	11.74	11.80	0	321	0.00%
2019/02/26	22	11.74	15	11.83	11.70	7	303	2.30%
2019/02/22	8	10.65	0	0.00	10.75	8	218	3.66%
2019/02/20	6	9.49	0	0.00	9.64	6	180	3.32%
2019/02/13	2	9.07	0	0.00	9.16	2	132	1.51%
2019/02/12	1	9.05	0	0.00	9.06	1	120	0.83%
2019/01/28	1	9.08	0	0.00	9.07	1	119	0.84%
2019/01/23	1	8.95	0	0.00	8.95	1	111	0.90%
2019/01/22	32	9.16	0	0.00	9.05	32	111	28.69%
2019/01/21	36	9.26	0	0.00	9.28	36	110	32.51%
2019/01/18	0	0.00	10	8.77	8.85	-10	103	-9.70%
2018/12/03	0	0.00	11	9.78	9.78	-11	205	-5.36%
2018/11/30	2	9.59	0	0.00	9.67	2	209	0.95%
2018/11/29	9	9.42	0	0.00	9.42	9	237	3.78%
2018/11/02	0	0.00	6	8.29	8.38	-6	319	-1.88%
2018/10/23	0.6	8.65	0	0.00	8.63	0.6	321	0.19%
2018/10/16	0	0.00	1	8.85	8.74	-1	331	-0.30%
2018/10/11	0	0.00	9	8.41	8.40	-9	325	-2.76%
2018/10/09	3	9.60	0	0.00	9.33	3	314	0.95%
2018/09/11	1	10.20	0	0.00	10.20	1	321	0.31%
2018/09/07	0	0.00	5	11.00	10.50	-5	339	-1.47%
2018/09/06	0	0.00	9	11.20	11.20	-9	333	-2.70%
2018/09/05	15	11.75	40	11.56	11.25	-25	343	-7.28%
2018/09/04	1	11.30	0	0.00	11.40	1	315	0.32%
2018/08/27	5	10.45	0	0.00	10.40	5	322	1.55%
2018/08/20	10	10.05	0	0.00	10.10	10	334	2.99%
2018/08/16	10	10.25	1	10.30	10.30	9	330	2.72%
2018/08/15	3	10.00	0	0.00	10.20	3	339	0.88%
2018/08/14	10	10.25	45	10.42	10.35	-35	331	-10.56%
2018/08/13	0	0.00	16	11.68	11.35	-16	316	-5.06%
2018/08/10	10	12.35	0	0.00	12.35	10	306	3.26%
2018/08/07	5	12.50	0	0.00	12.55	5	311	1.61%
2018/08/06	3	12.70	0	0.00	12.65	3	312	0.96%
2018/08/03	4	12.59	1	12.70	12.70	3	313	0.96%
2018/08/02	10	12.60	0	0.00	12.55	10	317	3.15%
2018/08/01	2	12.75	0	0.00	12.75	2	315	0.63%
2018/07/31	5	12.70	0	0.00	12.70	5	315	1.58%
2018/07/30	11	12.77	0	0.00	12.75	11	315	3.48%
2018/07/27	17	12.90	0	0.00	12.95	17	314	5.40%
2018/07/16	10	13.45	0	0.00	13.50	10	311	3.21%
2018/07/11	0	0.00	3	13.05	13.00	-3	297	-1.01%
2018/07/09	0	0.00	4	13.03	12.90	-4	304	-1.31%
2018/07/06	1	12.70	1	12.70	12.70	0	307	0.00%
2018/06/28	2	14.23	12	13.96	14.10	-10	313	-3.19%
2018/06/25	0	0.00	2	14.10	14.05	-2	319	-0.63%
2018/06/20	0	0.00	1	14.05	14.10	-1	368	-0.27%
2018/06/19	0	0.00	15	14.32	14.05	-15	372	-4.03%
2018/06/15	0	0.00	15	14.42	14.35	-15	371	-4.04%
2018/06/14	30	14.00	0	0.00	14.00	30	362	8.28%
2018/06/13	0	0.00	2	14.20	14.05	-2	364	-0.55%
2018/06/05	0	0.00	39	14.38	14.50	-39	504	-7.72%
2018/06/04	0	0.00	10	14.45	14.45	-10	525	-1.90%
2018/06/01	0	0.00	44	14.40	14.35	-44	532	-8.26%
2018/05/31	0	0.00	30	14.00	14.00	-30	548	-5.47%
2018/05/30	0	0.00	82	13.95	13.95	-82	714	-11.47%
2018/05/29	4	14.20	0	0.00	14.20	4	720	0.55%
2018/05/24	25	13.86	0	0.00	13.90	25	837	2.98%
2018/05/23	70	14.18	0	0.00	14.00	70	837	8.36%
2018/05/22	0	0.00	40	13.64	13.60	-40	828	-4.83%
2018/05/18	0	0.00	10	13.45	13.45	-10	834	-1.20%
2018/05/16	3	13.10	0	0.00	13.10	3	849	0.35%
2018/05/14	39	13.15	0	0.00	13.20	39	873	4.46%
2018/05/11	5	13.10	0	0.00	13.10	5	873	0.57%
2018/05/10	3	13.05	0	0.00	13.20	3	874	0.34%
2018/05/07	10	13.25	0	0.00	13.25	10	877	1.14%
2018/05/02	7	13.24	0	0.00	13.20	7	882	0.79%
2018/04/25	17	12.68	0	0.00	12.85	17	896	1.90%
2018/04/24	16	12.84	0	0.00	12.70	16	909	1.76%
2018/04/23	10	13.45	0	0.00	13.40	10	904	1.11%
2018/04/20	5	13.65	0	0.00	13.70	5	904	0.55%
2018/04/19	26	13.83	0	0.00	13.90	26	905	2.87%
2018/04/16	0	0.00	12	14.15	13.95	-12	908	-1.32%
2018/04/12	0	0.00	5	14.30	14.35	-5	917	-0.54%
2018/04/11	0	0.00	10	14.25	14.15	-10	919	-1.09%
2018/04/09	30	14.40	25	14.43	14.40	5	922	0.54%
2018/04/03	0	0.00	30	14.42	14.45	-30	921	-3.26%
2018/04/02	10	14.60	0	0.00	14.55	10	922	1.08%
2018/03/30	10	15.00	0	0.00	15.15	10	917	1.09%
2018/03/28	3	15.25	0	0.00	15.15	3	917	0.33%
2018/03/26	0	0.00	63	15.18	15.20	-63	897	-7.02%
2018/03/23	0	0.00	30	14.92	15.10	-30	885	-3.39%
2018/03/22	0	0.00	20	15.10	15.05	-20	877	-2.28%
2018/03/20	3	15.05	60	15.15	15.05	-57	874	-6.52%
2018/03/19	0	0.00	2	15.25	15.20	-2	864	-0.23%
2018/03/16	3	15.40	0	0.00	15.40	3	869	0.35%
2018/03/15	0	0.00	4	15.59	15.45	-4	879	-0.45%
2018/03/14	2	15.35	0	0.00	15.30	2	860	0.23%
2018/03/13	10	15.15	1	15.40	15.40	9	859	1.05%
2018/03/12	226	15.56	3	15.70	15.40	223	849	26.26%	大買/鉅額交易
2018/03/09	3	14.95	0	0.00	14.85	3	748	0.40%
2018/03/08	4	14.88	6	15.17	14.90	-2	752	-0.27%
2018/03/05	6	15.07	28.1	15.35	14.90	-22.1	716	-3.09%
2018/03/02	0	0.00	30	14.37	14.30	-30	558	-5.37%
2018/03/01	20	14.65	255	14.26	14.55	-235	555	-42.34%	大賣/鉅額交易
2018/02/27	8	14.59	7	15.03	14.60	1	529	0.19%
2018/02/26	2	14.05	10	14.40	14.40	-8	483	-1.66%
2018/02/22	0	0.00	5	13.00	13.10	-5	551	-0.91%
2018/02/21	0	0.00	5	12.90	12.85	-5	560	-0.89%
2018/02/09	29	11.56	2	11.65	11.90	27	566	4.77%
2018/02/08	30	12.72	0	0.00	12.80	30	552	5.43%
2018/02/07	10	12.80	0	0.00	12.70	10	556	1.80%
2018/02/06	52	12.88	202	12.95	12.85	-150	558	-26.87%	大賣/鉅額交易
2018/02/05	0	0.00	55	14.19	14.25	-55	559	-9.83%
2018/02/02	5	14.60	0	0.00	14.60	5	567	0.88%
2018/02/01	7	14.86	0	0.00	14.80	7	598	1.17%
2018/01/31	10	14.73	0	0.00	14.75	10	634	1.58%
2018/01/30	8	15.02	0	0.00	14.85	8	777	1.03%
2018/01/29	0	0.00	1	15.15	15.05	-1	854	-0.12%
2018/01/24	1	15.25	0	0.00	15.25	1	932	0.11%
2018/01/17	5	15.40	0	0.00	15.45	5	973	0.51%
2018/01/16	3	15.35	0	15.45	15.45	3	980	0.30%
2018/01/12	0	0.00	5	15.30	15.25	-5	1,008	-0.50%
2018/01/11	7	15.20	0	0.00	15.15	7	1,021	0.69%
2018/01/10	9	15.36	0	0.00	15.40	9	1,038	0.87%
2018/01/09	23	15.72	0	0.00	15.70	23	1,069	2.15%
2018/01/08	2	15.80	0	0.00	15.75	2	1,119	0.18%
2018/01/05	3	15.80	1	16.00	15.80	2	1,243	0.16%
2018/01/03	0	0.00	2	15.70	15.80	-2	1,348	-0.15%
2018/01/02	2	15.40	0	0.00	15.55	2	1,370	0.15%