太空梭 (2440)-高橋券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
18.00
漲跌
▲1.40
漲幅
+8.43%
成交量
2,623張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	17.90	15	17.57	18.00	-14	1,359	-1.03%
2024/06/19	1	16.90	0	0.00	16.60	1	1,320	0.08%
2024/06/17	0	0.00	10	16.85	16.85	-10	1,311	-0.76%
2024/06/14	0	0.00	1	16.50	16.75	-1	1,306	-0.08%
2024/06/13	3	16.05	0	0.00	16.25	3	1,299	0.23%
2024/06/12	11	16.35	0	0.00	16.20	11	1,298	0.85%
2024/06/11	0	0.00	1	16.55	16.70	-1	1,295	-0.08%
2024/06/07	2	16.40	0.4	16.45	16.35	1.6	1,287	0.12%
2024/06/06	10	16.28	20.6	15.86	16.15	-10.6	1,289	-0.82%
2024/06/05	1	16.30	0	0.00	16.15	1	1,283	0.08%
2024/06/04	1	16.80	0	0.00	16.80	1	1,269	0.08%
2024/05/31	0	0.00	12	17.48	17.30	-12	1,277	-0.94%
2024/05/30	1	17.00	1	17.15	16.75	0	1,285	0.00%
2024/05/29	1	17.05	1	17.25	17.15	0	1,281	0.00%
2024/05/28	0	0.00	1	17.25	17.15	-1	1,276	-0.08%
2024/05/27	27	17.15	0	0.00	17.05	27	1,272	2.12%
2024/05/24	2	17.40	0	0.00	17.30	2	1,272	0.16%
2024/05/22	1	18.85	0	0.00	19.45	1	1,249	0.08%
2024/05/21	0	0.00	2	18.90	18.65	-2	1,232	-0.16%
2024/05/20	1	18.85	0	0.00	19.05	1	1,222	0.08%
2024/05/17	3	18.93	2	19.83	19.90	1	1,201	0.08%
2024/05/16	3	19.60	13	19.64	19.80	-10	1,140	-0.88%
2024/05/15	0	0.00	13	18.14	18.00	-13	1,048	-1.24%
2024/05/09	16	18.01	3	17.75	18.00	13	1,038	1.25%
2024/05/07	2	17.55	0	0.00	17.60	2	995	0.20%
2024/05/06	0	0.00	1	17.35	17.35	-1	973	-0.10%
2024/04/26	0	0.00	1.4	15.36	16.00	-1.4	934	-0.15%
2024/04/25	1.4	15.06	0	0.00	15.05	1.4	911	0.15%
2024/04/24	0	0.00	0.5	15.44	15.35	-0.5	900	-0.05%
2024/04/23	0.5	15.30	0	0.00	15.40	0.5	888	0.06%
2024/04/12	0	0.00	3	15.80	15.95	-3	724	-0.41%
2024/04/09	0	0.00	1	15.50	15.40	-1	661	-0.15%
2024/04/08	0	0.00	1	15.40	15.15	-1	630	-0.16%
2024/03/25	0	0.00	0.1	13.40	13.35	-0.1	534	-0.02%
2024/03/22	0	0.00	0.9	13.15	13.20	-0.9	533	-0.17%
2024/03/19	1	13.05	0	0.00	13.20	1	531	0.19%
2024/03/14	0	0.00	0.2	13.70	13.55	-0.2	528	-0.04%
2024/03/13	3	13.42	1	13.60	13.45	2	524	0.38%
2024/03/12	0.2	13.75	0.2	13.85	13.70	0	519	0.00%
2024/03/11	0.2	13.45	0	0.00	13.45	0.2	514	0.04%
2024/03/08	0	0.00	1	13.80	13.80	-1	507	-0.20%
2024/03/06	0	0.00	1	14.60	14.80	-1	500	-0.20%
2024/02/27	0	0.00	1	14.15	14.40	-1	442	-0.23%
2024/02/26	3	14.82	0	0.00	14.75	3	425	0.70%
2024/02/22	20	14.28	1	14.30	14.30	19	389	4.88%
2024/02/21	22	14.45	0	0.00	14.25	22	382	5.75%
2024/02/19	0	0.00	10	14.20	14.20	-10	349	-2.86%
2024/02/05	1	13.20	1	13.30	13.20	0	314	0.00%
2024/02/02	10	14.05	0	0.00	13.75	10	306	3.27%
2024/02/01	0	0.00	5	14.20	14.20	-5	293	-1.70%
2024/01/31	0	0.00	10	13.60	13.35	-10	268	-3.72%
2024/01/30	0	0.00	3	13.40	13.65	-3	257	-1.16%
2024/01/29	3	13.35	0	0.00	13.30	3	246	1.22%
2024/01/26	1	13.90	0	0.00	13.90	1	216	0.46%
2024/01/19	10	12.50	0	0.00	12.55	10	177	5.64%
2023/12/01	0	0.00	4	12.68	13.15	-4	348	-1.15%
2023/11/27	1	12.35	0	0.00	12.35	1	441	0.23%
2023/11/24	1	12.50	0	0.00	12.50	1	477	0.21%
2023/11/23	1	12.50	0	0.00	12.55	1	520	0.19%
2023/11/08	0	0.00	1	12.60	12.60	-1	807	-0.12%
2023/10/31	2	12.58	0	0.00	12.30	2	1,129	0.18%
2023/10/25	0	0.00	1	12.90	12.80	-1	1,166	-0.09%
2023/10/24	1	12.55	0	0.00	12.60	1	1,162	0.09%
2023/10/17	0	0.00	1	13.65	13.30	-1	1,146	-0.09%
2023/10/06	0	0.00	16	13.79	13.70	-16	1,128	-1.42%
2023/10/05	5	14.00	2	13.53	14.00	3	1,126	0.27%
2023/10/04	2	13.28	0	0.00	13.35	2	1,117	0.18%
2023/10/02	16	13.68	6	13.40	13.80	10	1,109	0.90%
2023/09/26	1	13.35	0	0.00	13.35	1	1,100	0.09%
2023/09/22	5	13.30	2	13.38	13.45	3	1,097	0.27%
2023/09/21	1	13.60	0	0.00	13.45	1	1,088	0.09%
2023/09/19	1	13.80	2	13.95	14.05	-1	1,079	-0.09%
2023/09/18	1	13.80	0	0.00	13.80	1	1,072	0.09%
2023/09/15	1	14.30	1	14.40	14.30	0	1,059	0.00%
2023/09/14	1	14.55	1	14.85	14.55	0	1,049	0.00%
2023/09/13	1	14.60	1	14.80	14.60	0	1,046	0.00%
2023/09/12	1	14.50	1	14.75	14.55	0	1,042	0.00%
2023/09/11	1	14.40	1.9	14.67	14.30	-0.9	1,037	-0.08%
2023/09/07	0.4	14.55	1.2	14.50	14.65	-0.8	1,039	-0.07%
2023/09/06	1	14.70	2	14.43	14.40	-1	1,030	-0.10%
2023/09/05	2.6	15.00	2	15.10	15.00	0.6	1,005	0.06%
2023/09/01	3	15.90	15	16.30	15.90	-12	975	-1.23%
2023/08/31	13	15.86	2	16.00	16.20	11	934	1.18%
2023/08/30	2	15.88	7	15.50	15.90	-5	909	-0.55%
2023/08/29	7	15.40	8	15.17	15.50	-1	872	-0.11%
2023/08/28	7	14.52	1	14.50	15.45	6	829	0.72%
2023/08/24	1	15.50	0	0.00	14.70	1	783	0.13%
2023/08/23	0	0.00	5	14.24	14.85	-5	732	-0.68%
2023/08/22	1	13.55	0	0.00	13.50	1	704	0.14%
2023/08/18	3	14.45	0	0.00	14.20	3	674	0.45%
2023/08/17	3	13.95	0	0.00	14.70	3	647	0.46%
2023/08/14	0	0.00	1	14.80	14.60	-1	580	-0.17%
2023/08/11	3	14.78	0	0.00	14.85	3	537	0.56%
2023/08/10	0	0.00	41	12.67	13.65	-41	464	-8.83%
2023/08/08	1	12.75	5	12.70	12.90	-4	428	-0.93%
2023/08/07	1	14.00	0	0.00	13.50	1	399	0.25%
2023/08/04	47	14.91	7	14.94	14.95	40	371	10.78%
2023/08/02	0	0.00	17	13.60	13.60	-17	222	-7.65%
2023/08/01	1	11.35	0	0.00	12.40	1	193	0.52%
2023/07/19	0	0.00	10	11.45	11.40	-10	189	-5.27%
2023/07/18	0	0.00	10	11.40	11.50	-10	192	-5.20%
2023/07/03	20	12.00	0	0.00	11.80	20	219	9.12%
2023/06/27	0	0.00	1	11.85	11.90	-1	224	-0.45%
2023/06/20	0	0.00	20	11.65	11.65	-20	228	-8.74%
2023/06/15	3	11.80	2	11.90	12.00	1	230	0.43%
2023/06/01	20	11.25	0	0.00	11.30	20	244	8.17%
2023/05/17	2	11.60	0	0.00	11.60	2	277	0.72%
2023/04/14	0	0.00	3	11.98	11.90	-3	238	-1.26%
2023/04/11	2	11.45	2	11.45	11.35	0	212	0.00%
2023/04/07	2	11.30	0	0.00	11.30	2	209	0.95%
2023/03/27	0	0.00	2	11.65	11.65	-2	196	-1.02%
2023/03/24	0	0.00	5	11.50	11.55	-5	195	-2.56%
2023/03/21	2	11.25	0	0.00	11.25	2	184	1.09%
2023/03/16	5	11.30	3	11.15	11.15	2	175	1.14%
2023/03/13	0	0.00	12	11.73	11.75	-12	168	-7.10%
2023/03/10	2	11.85	1	11.95	11.80	1	165	0.60%
2023/03/09	3	12.00	0	0.00	11.95	3	160	1.86%
2023/03/08	2	11.80	0	0.00	12.20	2	154	1.30%
2023/03/03	3	11.70	0	0.00	11.65	3	137	2.18%
2023/02/23	2	11.65	4	11.80	11.75	-2	117	-1.71%
2023/02/21	1	11.70	0	0.00	11.70	1	115	0.86%
2023/02/17	1	11.55	0	0.00	11.65	1	112	0.89%
2023/02/15	4	11.50	0	0.00	11.70	4	116	3.43%
2023/02/09	10	12.35	0	0.00	12.25	10	109	9.10%
2023/02/03	2	12.08	0	0.00	12.10	2	112	1.77%
2023/01/06	2	11.90	0	0.00	11.90	2	155	1.28%
2022/12/19	0	0.00	1	12.40	12.40	-1	247	-0.40%
2022/11/17	2	12.50	10	12.90	12.90	-8	305	-2.62%
2022/11/10	2	12.40	0	0.00	12.40	2	358	0.56%
2022/11/08	0	0.00	5	12.75	12.70	-5	372	-1.34%
2022/11/07	0	0.00	5	13.00	12.85	-5	378	-1.32%
2022/10/27	0	0.00	2	12.40	12.60	-2	495	-0.40%
2022/10/25	7	12.09	5	12.75	11.90	2	668	0.30%
2022/10/07	1	12.45	0	0.00	12.35	1	956	0.10%
2022/10/05	1	12.65	0	0.00	12.45	1	941	0.11%
2022/10/04	0	0.00	4	12.91	12.65	-4	941	-0.43%
2022/10/03	1	12.55	3	13.18	12.70	-2	935	-0.21%
2022/09/30	0	0.00	5	11.90	12.50	-5	911	-0.55%
2022/09/28	2	11.05	0	0.00	11.05	2	888	0.23%
2022/09/26	2	11.55	0	0.00	11.35	2	883	0.23%
2022/09/20	2	12.50	0	0.00	12.45	2	875	0.23%
2022/09/19	1	12.65	0	0.00	12.40	1	875	0.11%
2022/09/12	0	0.00	5	13.30	13.30	-5	870	-0.57%
2022/08/31	10	14.30	0	0.00	14.15	10	861	1.16%
2022/08/17	0	0.00	3	13.90	14.00	-3	761	-0.39%
2022/08/11	3	13.80	0	0.00	13.60	3	735	0.41%
2022/08/05	0	0.00	1	14.50	14.55	-1	704	-0.14%
2022/08/04	1	14.30	0	0.00	14.10	1	690	0.14%
2022/08/03	0	0.00	2	15.20	14.25	-2	670	-0.30%
2022/08/01	10	15.91	4	16.24	15.35	6	584	1.03%
2022/07/29	0	0.00	3	14.50	15.05	-3	439	-0.68%
2022/07/27	0	0.00	1	14.10	14.20	-1	386	-0.26%
2022/07/25	2	14.93	8	15.04	14.40	-6	335	-1.79%
2022/07/22	0	0.00	1	13.75	14.20	-1	207	-0.48%
2022/07/21	0	0.00	1	12.95	12.95	-1	136	-0.73%
2022/07/07	1	11.15	0	0.00	11.40	1	162	0.62%
2022/07/04	1	11.20	0	0.00	11.40	1	164	0.61%
2022/06/24	2	12.55	0	0.00	12.50	2	167	1.20%
2022/06/16	1	13.05	0	0.00	12.85	1	178	0.56%
2022/06/14	1	12.80	0	0.00	12.90	1	181	0.55%
2022/05/19	0	0.00	1	13.35	13.50	-1	230	-0.43%
2022/05/18	0	0.00	3	13.45	14.00	-3	232	-1.29%
2022/05/17	0	0.00	2	13.20	13.10	-2	226	-0.88%
2022/05/11	0	0.00	1	13.10	13.10	-1	234	-0.43%
2022/05/09	0	0.00	1	13.45	13.30	-1	239	-0.42%
2022/05/06	1	13.75	0	0.00	13.80	1	240	0.42%
2022/05/05	0	0.00	1	14.00	14.00	-1	241	-0.41%
2022/05/04	2	13.80	0	0.00	13.85	2	243	0.82%
2022/04/29	3	14.05	1	14.25	14.00	2	252	0.79%
2022/04/28	0	0.00	4	14.10	14.10	-4	258	-1.55%
2022/04/27	2	13.90	0	0.00	13.95	2	271	0.74%
2022/04/20	2	15.30	1	15.30	15.15	1	279	0.36%
2022/04/19	1	15.50	6	15.78	15.25	-5	282	-1.77%
2022/04/18	0	0.00	6	15.62	15.50	-6	289	-2.07%
2022/04/13	2	14.15	0	0.00	14.15	2	360	0.55%
2022/03/30	3	15.05	2	15.35	15.10	1	704	0.14%
2022/03/28	3	15.00	0	0.00	15.00	3	793	0.38%
2022/03/25	2	15.25	2	15.45	15.25	0	795	0.00%
2022/03/22	0	0.00	5	15.54	15.75	-5	802	-0.62%
2022/03/18	1	15.20	0	0.00	15.35	1	803	0.12%
2022/02/23	1	16.30	0	0.00	16.45	1	875	0.11%
2022/02/22	3	16.30	1	16.65	16.40	2	881	0.23%
2022/02/18	3	16.80	0	0.00	16.90	3	956	0.31%
2022/02/17	1	16.90	0	0.00	16.90	1	981	0.10%
2022/02/15	0	0.00	3	17.18	16.90	-3	1,025	-0.29%
2022/02/14	3	16.75	0	0.00	16.80	3	1,092	0.27%
2022/02/11	4	17.03	0	0.00	17.30	4	1,161	0.34%
2022/02/10	3	17.30	0	0.00	17.50	3	1,184	0.25%
2022/02/09	0	0.00	6	17.70	17.75	-6	1,189	-0.50%
2022/02/08	1	17.15	0	0.00	17.15	1	1,190	0.08%
2022/01/25	4	16.95	0	0.00	16.80	4	1,205	0.33%
2022/01/20	0	0.00	3	18.23	18.60	-3	1,217	-0.25%
2022/01/19	0	0.00	2	17.70	17.70	-2	1,209	-0.17%
2022/01/18	0	0.00	3	17.75	17.70	-3	1,210	-0.25%
2022/01/17	2	17.25	0	0.00	17.60	2	1,211	0.17%
2022/01/14	0	0.00	1	17.20	17.20	-1	1,219	-0.08%
2022/01/12	0	0.00	2	17.10	17.35	-2	1,220	-0.16%
2022/01/11	0	0.00	2	18.05	17.40	-2	1,224	-0.16%
2022/01/07	5	19.06	0	0.00	19.05	5	1,202	0.42%
2022/01/06	1	19.40	4	19.60	20.10	-3	1,178	-0.25%
2022/01/05	3	18.50	0	0.00	18.40	3	1,133	0.26%
2022/01/04	2	18.20	0	0.00	18.30	2	1,136	0.18%
2021/12/30	5	19.52	0	0.00	19.30	5	1,171	0.43%
2021/12/29	5	20.00	9	20.36	20.25	-4	1,155	-0.35%
2021/12/28	3	19.77	13	19.76	19.95	-10	1,101	-0.91%
2021/12/27	19	19.37	12	20.20	19.95	7	1,078	0.65%
2021/12/24	22	20.20	10	20.40	20.15	12	1,037	1.16%
2021/12/23	10	17.80	9	19.25	19.30	1	920	0.11%
2021/12/16	0	0.00	4	17.10	16.85	-4	846	-0.47%
2021/12/15	2	16.30	0	0.00	16.35	2	843	0.24%
2021/12/13	2	16.75	0	0.00	16.75	2	841	0.24%
2021/11/30	0	0.00	2	16.85	16.85	-2	846	-0.24%
2021/11/22	1	18.75	0	0.00	18.75	1	819	0.12%
2021/11/17	1	18.70	4	19.25	19.00	-3	784	-0.38%
2021/11/16	0	0.00	6	17.75	17.75	-6	739	-0.81%
2021/11/15	0	0.00	5	16.40	16.15	-5	719	-0.70%
2021/11/11	2	16.95	4	18.25	17.90	-2	685	-0.29%
2021/11/10	7	16.84	8	17.08	17.25	-1	632	-0.16%
2021/11/09	0	0.00	7	15.69	15.70	-7	570	-1.23%
2021/11/08	0	0.00	15	14.30	14.30	-15	553	-2.71%
2021/11/01	3	14.70	0	0.00	14.95	3	586	0.51%
2021/10/22	0	0.00	2	14.55	14.80	-2	617	-0.32%
2021/10/19	0	0.00	3	14.27	14.25	-3	662	-0.45%
2021/10/13	2	13.45	0	0.00	13.25	2	746	0.27%
2021/10/12	1	14.00	0	0.00	13.55	1	755	0.13%
2021/10/08	1	14.50	0	0.00	14.70	1	751	0.13%
2021/10/07	5	14.15	5	14.61	15.10	0	742	0.00%
2021/10/06	0	0.00	2	13.48	13.75	-2	735	-0.27%
2021/10/05	0	0.00	1	12.50	12.50	-1	751	-0.13%
2021/10/04	1	12.30	0	0.00	12.30	1	772	0.13%
2021/10/01	1	13.15	0	0.00	13.10	1	793	0.13%
2021/09/30	6	13.85	0	0.00	13.90	6	836	0.72%
2021/09/24	2	14.00	0	0.00	14.00	2	1,173	0.17%
2021/09/22	3	14.00	0	0.00	14.05	3	1,418	0.21%
2021/09/13	3	14.95	0	0.00	14.95	3	1,460	0.21%
2021/09/10	5	14.85	0	0.00	15.05	5	1,468	0.34%
2021/09/06	2	14.78	3	14.55	14.65	-1	1,494	-0.07%
2021/09/01	0	0.00	5	16.00	16.25	-5	1,559	-0.32%
2021/08/31	3	16.00	0	0.00	15.65	3	1,554	0.19%
2021/08/30	2	16.00	0	0.00	16.00	2	1,557	0.13%
2021/08/25	2	16.10	0	0.00	16.30	2	1,577	0.13%
2021/08/23	3	16.00	0	0.00	16.15	3	1,624	0.18%
2021/08/19	1	16.30	0	0.00	16.20	1	1,643	0.06%
2021/08/18	1	16.60	0	0.00	17.25	1	1,641	0.06%
2021/08/11	1	18.30	0	0.00	17.70	1	1,659	0.06%
2021/08/10	2	19.00	3	19.10	18.70	-1	1,660	-0.06%
2021/08/05	6	19.93	0	0.00	19.95	6	1,705	0.35%
2021/08/04	5	19.95	0	0.00	19.90	5	1,727	0.29%
2021/07/30	1	20.40	0	0.00	19.85	1	1,812	0.06%
2021/07/28	1	20.00	0	0.00	20.00	1	1,917	0.05%
2021/07/27	1	20.90	0	0.00	20.90	1	1,944	0.05%
2021/07/23	2	21.05	0	0.00	20.85	2	2,132	0.09%
2021/07/22	1	20.20	0	0.00	21.00	1	2,225	0.04%
2021/07/21	0	0.00	7	21.88	21.20	-7	2,291	-0.31%
2021/07/20	16	22.51	1	21.60	22.30	15	2,342	0.64%
2021/07/19	2	22.00	0	0.00	22.00	2	2,362	0.08%
2021/07/16	0	0.00	1	23.30	23.35	-1	2,388	-0.04%
2021/07/15	1	22.80	3	23.00	23.40	-2	2,407	-0.08%
2021/07/14	0	0.00	2	23.30	22.70	-2	2,429	-0.08%
2021/07/13	2	24.73	4	24.65	23.80	-2	2,480	-0.08%
2021/07/12	12	24.93	2	25.00	24.50	10	2,548	0.39%
2021/07/09	5	23.86	0	0.00	23.90	5	2,566	0.19%
2021/07/08	0	0.00	1	23.75	23.85	-1	2,583	-0.04%
2021/07/07	1	25.55	1	25.00	24.35	0	2,675	0.00%
2021/07/05	0	0.00	5	23.51	23.40	-5	2,703	-0.18%
2021/07/02	0	0.00	2	25.30	24.00	-2	2,688	-0.07%
2021/07/01	22	25.82	7	25.95	25.90	15	2,623	0.57%
2021/06/29	3	21.30	3	21.90	21.90	0	2,374	0.00%
2021/06/23	1	18.20	0	0.00	18.45	1	2,296	0.04%
2021/06/21	0	0.00	1	18.15	18.15	-1	2,344	-0.04%
2021/06/15	0	0.00	1	19.75	19.75	-1	2,447	-0.04%
2021/06/11	1	20.90	0	0.00	20.00	1	2,452	0.04%
2021/06/03	0	0.00	2	19.10	19.05	-2	2,364	-0.08%
2021/05/31	1	20.10	0	0.00	19.40	1	2,339	0.04%
2021/05/27	0	0.00	0.1	17.55	17.70	-0.1	2,269	0.00%
2021/05/25	0	0.00	1	18.00	17.80	-1	2,272	-0.04%
2021/05/24	0	0.00	0.1	17.55	17.70	-0.1	2,263	0.00%
2021/05/19	0	0.00	2	17.70	17.80	-2	2,261	-0.09%
2021/05/17	0	0.00	3	15.60	15.15	-3	2,223	-0.13%
2021/05/13	2	16.75	12	16.70	16.75	-10	2,187	-0.46%
2021/05/12	2	18.55	0	0.00	18.55	2	2,152	0.09%
2021/05/11	6	20.61	2	21.20	20.60	4	2,122	0.19%
2021/05/10	0	0.00	2	22.33	22.85	-2	2,084	-0.10%
2021/05/07	5	20.87	0	0.00	21.35	5	2,049	0.24%
2021/05/05	0.2	23.50	0	0.00	22.50	0.2	1,963	0.01%
2021/05/04	2	22.50	1	22.45	22.45	1	1,893	0.05%
2021/05/03	7	25.04	5	25.60	24.90	2	1,854	0.11%
2021/04/29	2	28.30	34	28.88	27.65	-32	1,754	-1.82%
2021/04/28	24	29.72	2	29.90	29.90	22	1,645	1.34%
2021/04/27	31	26.50	0	0.00	27.20	31	1,541	2.01%
2021/04/26	8	23.75	22.8	24.75	24.75	-14.8	1,461	-1.02%
2021/04/23	0	0.00	1	22.20	22.50	-1	1,392	-0.07%
2021/04/22	5	22.35	0	0.00	22.00	5	1,363	0.37%
2021/04/21	0	0.00	20	22.00	21.90	-20	1,306	-1.53%
2021/04/20	0	0.00	1	22.40	22.35	-1	1,282	-0.08%
2021/04/19	1	22.15	2	22.68	22.90	-1	1,265	-0.08%
2021/04/16	2	22.15	3.1	23.34	23.70	-1.1	1,206	-0.09%
2021/04/15	2	20.05	54	20.34	21.75	-52	1,136	-4.58%
2021/04/14	21	18.98	0	0.00	19.80	21	1,081	1.94%
2021/04/13	72	19.73	8	19.19	19.80	64	1,052	6.08%
2021/04/12	1	20.15	2	20.15	20.15	-1	937	-0.11%
2021/04/09	1	18.30	9	18.35	18.35	-8	874	-0.91%
2021/04/08	8	16.05	0	0.00	16.70	8	799	1.00%
2021/04/07	0	0.00	2	15.55	15.60	-2	786	-0.25%
2021/04/06	0	0.00	1	15.70	15.40	-1	813	-0.12%
2021/04/01	7	15.60	2	15.33	15.45	5	830	0.60%
2021/03/31	2	14.78	0	0.00	14.85	2	820	0.24%
2021/03/30	1	15.20	0	0.00	14.95	1	815	0.12%
2021/03/29	0	0.00	1	16.00	15.90	-1	782	-0.13%
2021/03/26	2	15.83	0	0.00	15.80	2	788	0.25%
2021/03/24	0	0.00	2	16.48	16.60	-2	765	-0.26%
2021/03/23	2	15.20	1	15.40	15.35	1	749	0.13%
2021/03/22	0	0.00	10	15.01	15.40	-10	739	-1.35%
2021/03/19	3	14.07	0	0.00	14.10	3	707	0.42%
2021/03/18	1	14.30	7	14.24	14.20	-6	721	-0.83%
2021/03/17	6	13.60	0	0.00	14.05	6	730	0.82%
2021/02/22	0	0.00	4	13.33	13.75	-4	881	-0.45%
2021/02/19	0	0.00	5	13.04	13.00	-5	872	-0.57%
2021/02/18	0	0.00	13	12.92	12.85	-13	870	-1.49%
2021/02/05	3	12.10	5	12.10	12.15	-2	886	-0.23%
2021/02/04	6	12.10	0	0.00	12.20	6	894	0.67%
2021/02/02	0	0.00	2	12.15	12.15	-2	905	-0.22%
2021/02/01	2	12.00	0	0.00	12.00	2	908	0.22%
2021/01/27	10	12.35	0	0.00	12.40	10	900	1.11%
2021/01/22	1	12.20	2	12.60	12.60	-1	890	-0.11%
2021/01/21	3	12.43	1	12.85	12.05	2	884	0.23%
2021/01/20	1	12.60	0	0.00	12.50	1	876	0.11%
2021/01/15	0	0.00	10	13.90	13.60	-10	849	-1.18%
2021/01/14	0	0.00	1	14.00	14.05	-1	840	-0.12%
2021/01/13	11	14.13	10	14.35	14.00	1	835	0.12%
2021/01/12	13	14.32	0	0.00	13.95	13	828	1.57%
2021/01/11	4	14.56	10	14.70	14.70	-6	815	-0.74%
2021/01/08	12	14.62	27	14.87	14.55	-15	807	-1.86%
2021/01/06	2	13.40	0.5	13.50	13.80	1.5	784	0.19%
2021/01/05	2	14.10	0	0.00	14.05	2	770	0.26%
2021/01/04	1	14.10	0.3	14.00	14.10	0.7	769	0.09%
2020/12/31	1	14.35	2	14.15	14.10	-1	766	-0.13%
2020/12/30	5	14.54	2	14.45	14.40	3	762	0.39%
2020/12/29	8	14.57	2	14.63	14.70	6	755	0.79%
2020/12/28	10	14.29	7	14.22	14.25	3	718	0.42%
2020/12/25	1	13.30	1	13.40	13.35	0	688	0.00%
2020/12/23	0	0.00	7	13.27	13.25	-7	690	-1.01%
2020/12/22	2	12.98	0	0.00	12.90	2	704	0.28%
2020/12/21	6	13.57	0	0.00	13.40	6	722	0.83%
2020/12/18	1	14.05	1	14.25	13.95	0	762	0.00%
2020/12/17	2	13.98	51	14.41	14.50	-49	800	-6.12%
2020/12/16	10	14.35	27	14.39	14.35	-17	802	-2.12%
2020/12/15	2	13.80	3	13.78	13.70	-1	807	-0.12%
2020/12/14	11	13.79	2	13.93	14.00	9	839	1.07%
2020/12/11	2	12.80	12	13.09	14.15	-10	863	-1.16%
2020/12/10	6	13.23	7	13.15	12.90	-1	827	-0.12%
2020/11/30	5	12.70	1	12.70	12.65	4	780	0.51%
2020/11/27	11	12.74	0	0.00	13.00	11	765	1.44%
2020/11/26	0	0.00	1	13.00	13.00	-1	753	-0.13%
2020/11/25	0	0.00	3	12.00	11.85	-3	753	-0.40%
2020/11/20	0	0.00	1	11.90	11.75	-1	777	-0.13%
2020/11/19	0	0.00	1	11.80	11.65	-1	788	-0.13%
2020/11/13	5	12.12	5	12.45	12.20	0	891	0.00%
2020/11/11	5	11.20	10	11.68	11.80	-5	932	-0.54%
2020/11/09	20	10.99	0	0.00	11.10	20	925	2.16%
2020/11/03	2	10.65	3	10.60	10.65	-1	916	-0.11%
2020/10/30	2	10.75	0	0.00	10.65	2	913	0.22%
2020/10/22	2	11.25	2	11.30	11.40	0	907	0.00%
2020/10/21	4	11.35	0	0.00	11.35	4	905	0.44%
2020/10/19	2	11.45	0	0.00	11.40	2	899	0.22%
2020/10/14	0	0.00	3	12.15	12.15	-3	883	-0.34%
2020/10/13	1	11.35	6	11.40	11.45	-5	875	-0.57%
2020/10/12	2	11.65	0	0.00	11.65	2	869	0.23%
2020/10/08	6	12.03	0	0.00	12.00	6	863	0.69%
2020/10/07	0	0.00	1	12.20	12.25	-1	855	-0.12%
2020/10/06	0	0.00	5	11.95	12.30	-5	847	-0.59%
2020/09/28	2	11.55	0	0.00	11.65	2	821	0.24%
2020/09/25	4	11.85	0	0.00	11.65	4	811	0.49%
2020/09/24	3	12.60	3	12.83	12.25	0	786	0.00%
2020/09/23	7	14.44	0	0.00	13.60	7	751	0.93%
2020/09/22	0	0.00	5	13.68	14.15	-5	691	-0.72%
2020/09/21	2	13.45	0	0.00	12.90	2	635	0.31%
2020/09/18	1	13.10	1	13.00	13.20	0	615	0.00%
2020/09/17	0	0.00	2	13.45	13.00	-2	581	-0.34%
2020/09/16	0	0.00	2	12.13	12.40	-2	534	-0.37%
2020/09/14	1	11.10	0	0.00	11.20	1	466	0.21%
2020/09/02	0	0.00	3	11.75	11.85	-3	369	-0.81%
2020/09/01	1	12.00	0	0.00	11.85	1	363	0.28%
2020/08/31	2	12.00	1	12.20	12.30	1	349	0.29%
2020/08/28	0	0.00	2	11.70	11.80	-2	313	-0.64%
2020/08/25	2	10.60	0	0.00	10.55	2	268	0.74%
2020/08/24	1	10.80	0	0.00	11.00	1	254	0.39%
2020/08/21	2	11.55	2	12.70	11.70	0	238	0.00%
2020/08/20	0	0.00	2	11.55	11.55	-2	190	-1.05%
2020/08/18	1	11.70	6	12.08	11.50	-5	123	-4.06%
2020/08/17	2	11.20	0	0.00	11.20	2	89	2.23%
2020/08/12	0	0.00	6	8.80	9.84	-6	44	-13.42%
2020/06/16	0	0.00	0.1	8.50	8.64	-0.1	41	-0.12%
2020/04/29	0	0.00	1	8.81	8.81	-1	39	-2.52%
2020/04/14	0	0.00	0	9.00	9.00	0	37	-0.03%
2020/03/17	0	0.00	1	6.83	6.87	-1	29	-3.44%
2020/02/07	0	0.00	1	9.25	9.28	-1	33	-2.97%
2020/02/05	0	0.00	1	9.21	9.50	-1	33	-2.95%
2020/01/16	0	0.00	1	9.37	9.39	-1	34	-2.88%
2019/06/06	0	0.00	5	8.16	8.20	-5	25	-19.43%
2019/02/25	0	0.00	2	10.00	10.10	-2	51	-3.91%
2018/12/06	0	0.00	5.7	8.62	8.99	-5.7	68	-8.34%
2018/11/20	0	0.00	2	7.91	7.96	-2	67	-2.97%
2018/11/06	0	0.00	2	7.78	7.57	-2	94	-2.12%
2018/10/15	2	7.12	0	0.00	7.10	2	120	1.66%
2018/10/03	0	0.00	1	8.72	8.72	-1	122	-0.81%
2018/09/20	1	9.00	0	0.00	8.96	1	142	0.70%
2018/09/07	0	0.00	1	9.13	9.15	-1	184	-0.54%
2018/08/28	2	9.35	0	0.00	9.38	2	284	0.70%
2018/08/21	1	9.50	0	0.00	9.50	1	347	0.29%
2018/08/15	0	0.00	1	9.94	9.76	-1	354	-0.28%
2018/08/13	1	10.55	0	0.00	10.45	1	350	0.29%
2018/08/10	0	0.00	1	10.90	10.90	-1	346	-0.29%
2018/07/16	1	10.95	0	0.00	10.85	1	399	0.25%
2018/07/04	4	11.13	0	0.00	11.20	4	467	0.86%
2018/06/27	0	0.00	10	12.09	12.00	-10	526	-1.90%
2018/06/26	2	12.15	1	12.55	12.40	1	535	0.19%
2018/06/22	0	0.00	0.4	12.45	12.65	-0.4	578	-0.07%
2018/06/19	1	12.60	0	0.00	12.60	1	637	0.16%
2018/06/12	2	12.90	0	0.00	13.00	2	715	0.28%
2018/06/11	0	0.00	2	13.55	13.55	-2	715	-0.28%
2018/06/08	2	12.35	0	0.00	12.35	2	708	0.28%
2018/06/05	1	12.30	1	12.80	12.75	0	803	0.00%
2018/06/04	5	13.00	4	13.20	13.00	1	820	0.12%
2018/05/30	0	0.00	1	11.00	10.95	-1	1,115	-0.09%
2018/05/28	1	11.05	0	0.00	11.10	1	1,153	0.09%
2018/05/24	0	0.00	1	11.05	11.05	-1	1,149	-0.09%
2018/05/22	1	11.05	0	0.00	11.25	1	1,150	0.09%
2018/05/18	0	0.00	1	11.55	11.35	-1	1,168	-0.09%
2018/05/15	1	11.05	0	0.00	11.05	1	1,158	0.09%
2018/05/11	2	11.20	0	0.00	11.20	2	1,153	0.17%
2018/05/10	1	11.75	1	11.75	11.55	0	1,147	0.00%
2018/05/09	3	11.67	2	12.20	11.60	1	1,143	0.09%
2018/05/08	0	0.00	1	11.65	11.60	-1	1,135	-0.09%
2018/05/07	1	11.15	0	0.00	11.10	1	1,131	0.09%
2018/04/25	2	10.75	2	11.45	11.25	0	1,107	0.00%
2018/04/18	2	12.00	0	0.00	12.00	2	1,077	0.19%
2018/04/17	1	12.10	0	0.00	12.00	1	1,072	0.09%
2018/04/16	1	12.10	0	0.00	12.00	1	1,067	0.09%
2018/04/12	0	0.00	1	12.90	12.60	-1	1,048	-0.10%
2018/04/11	1	12.65	0	0.00	12.65	1	1,036	0.10%
2018/04/09	0	0.00	1	12.00	12.20	-1	1,006	-0.10%
2018/04/02	0	0.00	4	13.00	12.70	-4	983	-0.41%
2018/03/31	0	0.00	1	12.30	13.00	-1	966	-0.10%
2018/03/30	2	11.98	1	12.25	12.40	1	947	0.11%
2018/03/29	1	12.00	0	0.00	12.25	1	933	0.11%
2018/03/28	1	11.95	1	12.35	12.20	0	917	0.00%
2018/03/27	2	12.33	5	11.90	12.15	-3	901	-0.33%
2018/03/26	51	13.20	1	13.40	13.05	50	862	5.80%
2018/03/23	3	13.35	0	0.00	13.60	3	843	0.36%
2018/03/22	0	0.00	1	15.05	14.20	-1	821	-0.12%
2018/03/21	1	14.85	3	14.85	15.25	-2	789	-0.25%
2018/03/20	1	14.00	0	0.00	14.10	1	745	0.13%
2018/03/19	0	0.00	5	13.15	13.00	-5	721	-0.69%
2018/03/15	1	13.80	0	0.00	13.80	1	692	0.14%
2018/03/14	7	13.77	1	13.70	13.60	6	669	0.90%
2018/03/13	3	13.42	3	13.60	13.65	0	641	0.00%
2018/03/12	5	13.12	6	12.92	14.00	-1	609	-0.16%
2018/03/09	2	13.85	0	0.00	13.85	2	528	0.38%
2018/03/08	5	15.35	0	0.00	15.35	5	521	0.96%
2018/03/07	27	16.68	2.6	17.02	17.05	24.4	492	4.95%
2018/03/06	1	13.90	1	13.95	15.50	0	381	0.00%
2018/03/05	0	0.00	20.7	14.10	14.15	-20.7	252	-8.21%
2018/03/02	1	12.90	5	12.90	12.90	-4	142	-2.82%
2018/02/21	1	10.95	0	0.00	10.85	1	85	1.18%