兆勁 (2444)-高橋券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.35
漲跌
--
漲幅
0.00%
成交量
710張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	10	11.10	11.10	-10	377	-2.65%
2024/05/06	0	0.00	2	11.10	11.10	-2	376	-0.53%
2024/05/03	1	11.15	1	11.15	11.20	0	378	0.00%
2024/04/30	1	11.10	0	0.00	11.25	1	378	0.26%
2024/04/25	0	0.00	1	11.10	11.10	-1	396	-0.25%
2024/04/23	1	10.95	0	0.00	11.00	1	399	0.25%
2024/04/18	1	11.20	1	11.25	11.15	0	396	0.00%
2024/04/15	1	11.10	1	11.25	11.25	0	415	0.00%
2024/04/11	1	11.55	11	11.47	11.40	-10	411	-2.43%
2024/04/10	0	0.00	1	11.65	11.75	-1	408	-0.24%
2024/04/03	0	0.00	11	11.35	11.30	-11	404	-2.72%
2024/04/01	1	11.55	0	0.00	11.50	1	398	0.25%
2024/03/27	1	11.65	0	0.00	11.90	1	392	0.25%
2024/03/21	3	11.53	0	0.00	11.45	3	365	0.82%
2024/03/07	0	0.00	1	12.70	12.60	-1	360	-0.28%
2024/03/06	2	12.90	0	0.00	13.00	2	358	0.56%
2024/02/16	0	0.00	1	12.60	12.70	-1	379	-0.26%
2024/01/29	1	12.55	1	12.60	12.55	0	414	0.00%
2024/01/24	1	12.55	0	0.00	12.45	1	410	0.24%
2024/01/22	0	0.00	0.1	12.65	12.55	-0.1	412	-0.02%
2024/01/19	0	0.00	1	12.95	12.70	-1	416	-0.24%
2024/01/18	1	12.15	1	12.25	12.25	0	405	0.00%
2024/01/17	1	12.10	0	0.00	12.10	1	405	0.25%
2023/12/25	0	0.00	1	13.05	13.05	-1	370	-0.27%
2023/12/21	1	13.10	1	13.10	13.05	0	370	0.00%
2023/12/19	1	13.30	0	0.00	13.15	1	368	0.27%
2023/12/18	0	0.00	1	13.20	13.30	-1	366	-0.27%
2023/12/15	1	13.30	1	13.30	13.30	0	365	0.00%
2023/12/14	1	13.30	0	0.00	13.30	1	364	0.27%
2023/12/12	0	0.00	3	13.30	13.40	-3	360	-0.83%
2023/12/07	1	13.50	0	0.00	13.40	1	351	0.28%
2023/12/01	1	14.05	0	0.00	14.20	1	327	0.31%
2023/11/30	0	0.00	1	14.05	14.10	-1	324	-0.31%
2023/11/29	0	0.00	3	14.10	14.15	-3	321	-0.93%
2023/11/24	0	0.00	3	13.70	13.70	-3	309	-0.97%
2023/11/20	1	13.70	0	0.00	13.70	1	283	0.35%
2023/10/26	3	12.90	0	0.00	12.85	3	326	0.92%
2023/10/20	0	0.00	1	12.45	12.45	-1	340	-0.29%
2023/10/17	1	12.60	0	0.00	12.60	1	361	0.28%
2023/10/11	0	0.00	1	12.80	13.00	-1	420	-0.24%
2023/10/05	1	12.35	0	0.00	12.50	1	483	0.21%
2023/10/04	0	0.00	1	12.25	12.25	-1	571	-0.17%
2023/10/03	0	0.00	1	12.35	12.35	-1	606	-0.16%
2023/10/02	1	12.35	1	12.45	12.45	0	611	0.00%
2023/09/28	1	12.35	0	0.00	12.35	1	619	0.16%
2023/09/25	1	12.55	0	0.00	12.60	1	699	0.14%
2023/09/22	0	0.00	1	12.70	12.70	-1	708	-0.14%
2023/09/21	1	12.95	1	12.85	12.90	0	711	0.00%
2023/09/20	1	13.00	1	13.00	13.05	0	715	0.00%
2023/09/18	1	13.00	0	0.00	13.00	1	738	0.14%
2023/09/12	0	0.00	1	12.70	12.70	-1	754	-0.13%
2023/09/08	1	12.80	0	0.00	12.80	1	766	0.13%
2023/09/05	0	0.00	6	13.00	13.05	-6	795	-0.75%
2023/09/01	0	0.00	1	12.90	13.20	-1	826	-0.12%
2023/08/30	1	12.30	0	0.00	12.40	1	856	0.12%
2023/08/25	0	0.00	1	12.25	12.30	-1	1,074	-0.09%
2023/08/22	6	12.08	2	12.18	12.20	4	1,091	0.37%
2023/08/21	0	0.00	5	12.15	12.20	-5	1,093	-0.46%
2023/08/18	1	12.10	0	0.00	12.10	1	1,094	0.09%
2023/08/17	1	12.05	1	12.25	12.30	0	1,095	0.00%
2023/08/16	4	12.10	0	0.00	12.15	4	1,099	0.36%
2023/08/15	5	12.35	2	12.30	12.35	3	1,100	0.27%
2023/08/14	2	12.83	1	12.75	12.75	1	1,093	0.09%
2023/08/11	2	13.23	0	0.00	13.20	2	1,091	0.18%
2023/08/10	1	13.25	1	13.50	13.30	0	1,092	0.00%
2023/08/09	3	13.65	0	0.00	13.70	3	1,093	0.27%
2023/08/08	1	13.25	1	13.25	13.25	0	1,094	0.00%
2023/08/07	0	0.00	1	13.35	13.45	-1	1,097	-0.09%
2023/08/04	0	0.00	5	13.30	13.20	-5	1,105	-0.45%
2023/08/02	5	13.11	0	0.00	13.10	5	1,109	0.45%
2023/08/01	4	13.66	0	0.00	13.55	4	1,098	0.36%
2023/07/31	0	0.00	7	13.99	14.00	-7	1,082	-0.65%
2023/07/28	2	12.80	0	0.00	12.80	2	1,041	0.19%
2023/07/26	3	12.90	0	0.00	12.75	3	1,068	0.28%
2023/07/24	0	0.00	2	12.80	12.75	-2	1,069	-0.19%
2023/07/21	3	13.20	1	13.30	13.15	2	1,071	0.19%
2023/07/20	1	13.10	0	0.00	13.20	1	1,090	0.09%
2023/07/18	1	13.50	1	13.70	13.50	0	1,102	0.00%
2023/07/17	1	13.40	8	13.63	13.80	-7	1,124	-0.62%
2023/07/14	13	13.98	0	0.00	13.85	13	1,149	1.13%
2023/07/13	1	14.30	0	0.00	14.40	1	1,151	0.09%
2023/07/11	0	0.00	10	15.06	15.05	-10	1,110	-0.90%
2023/07/10	0	0.00	6	13.78	13.80	-6	1,036	-0.58%
2023/07/07	1	12.60	0	0.00	12.55	1	1,013	0.10%
2023/07/06	1	12.35	1	12.80	12.75	0	1,021	0.00%
2023/07/05	1	12.80	1	12.70	12.55	0	1,023	0.00%
2023/07/04	5	13.07	2	13.13	13.00	3	1,018	0.29%
2023/07/03	0	0.00	3	12.90	12.90	-3	986	-0.30%
2023/06/30	1	11.70	0	0.00	11.75	1	959	0.10%
2023/06/29	1	11.80	0	0.00	11.65	1	956	0.10%
2023/06/27	0	0.00	1	11.75	11.70	-1	967	-0.10%
2023/06/26	3	11.95	0	0.00	11.95	3	966	0.31%
2023/06/21	1	11.55	1	11.65	11.70	0	963	0.00%
2023/06/20	1	11.55	0	0.00	11.65	1	974	0.10%
2023/06/19	0	0.00	1	11.60	11.70	-1	979	-0.10%
2023/06/16	1	11.65	0	0.00	11.70	1	985	0.10%
2023/06/13	3	11.60	5	11.60	11.60	-2	992	-0.20%
2023/06/12	3	11.85	0	0.00	11.55	3	993	0.30%
2023/06/07	3	12.00	10	12.10	12.15	-7	1,043	-0.67%
2023/06/06	1	11.70	2	11.55	11.70	-1	1,055	-0.09%
2023/06/05	11	11.56	0	0.00	11.45	11	1,081	1.02%
2023/06/02	2	11.65	6	11.50	11.60	-4	1,094	-0.37%
2023/06/01	6	10.66	0	0.00	11.80	6	1,102	0.54%
2023/05/31	3	10.75	0	0.00	10.75	3	997	0.30%
2023/05/24	0	0.00	3	15.12	15.20	-3	1,074	-0.28%
2023/05/08	0	0.00	0	16.10	16.15	0	1,408	0.00%
2023/04/26	0	0.00	1	15.40	15.70	-1	1,661	-0.06%
2023/04/21	1	16.40	0	0.00	16.25	1	1,784	0.06%
2023/04/19	10	17.85	30	17.70	17.75	-20	1,826	-1.10%
2023/04/18	0	0.00	10	17.10	17.40	-10	1,796	-0.56%
2023/04/14	10	16.80	0	0.00	16.70	10	1,809	0.55%
2023/04/11	0	0.00	2	17.15	17.10	-2	1,902	-0.11%
2023/04/10	30	17.07	0	0.00	17.10	30	1,930	1.55%
2023/04/07	0	0.00	2	16.75	16.75	-2	1,957	-0.10%
2023/03/31	0	0.00	1	16.65	16.65	-1	2,043	-0.05%
2023/03/29	2	16.50	0	0.00	16.35	2	2,225	0.09%
2023/03/27	0	0.00	1	16.80	16.75	-1	2,455	-0.04%
2023/03/22	0	0.00	1	17.05	17.00	-1	2,963	-0.03%
2023/03/21	1	16.80	0	0.00	16.90	1	3,179	0.03%
2023/03/16	0	0.00	1	16.10	16.05	-1	3,635	-0.03%
2023/03/08	5	17.50	80	17.50	18.10	-75	3,566	-2.10%
2023/03/07	10	17.90	0	0.00	18.00	10	3,551	0.28%
2023/03/06	0	0.00	3	18.40	18.35	-3	3,522	-0.09%
2023/02/22	4	17.60	0	0.00	17.75	4	3,352	0.12%
2023/02/21	7	17.99	0	0.00	18.00	7	3,319	0.21%
2023/02/17	20	17.18	1	17.20	17.35	19	3,222	0.59%
2023/02/16	41	16.81	0	0.00	17.00	41	3,198	1.28%
2023/02/14	2	16.70	0	0.00	16.75	2	3,157	0.06%
2023/02/13	2	16.15	0	0.00	16.65	2	3,142	0.06%
2023/02/10	0	0.00	1	16.55	16.25	-1	3,124	-0.03%
2023/02/09	1	16.75	8	16.55	16.70	-7	3,100	-0.23%
2023/02/03	1	17.95	5	18.25	17.85	-4	2,983	-0.13%
2023/02/01	0	0.00	1	18.55	18.65	-1	2,899	-0.03%
2023/01/30	0	0.00	6	18.10	18.20	-6	2,795	-0.21%
2023/01/17	10	18.04	4	17.90	17.90	6	2,776	0.22%
2023/01/16	4	17.90	0	0.00	17.95	4	2,744	0.15%
2023/01/13	6	18.07	0	0.00	17.80	6	2,703	0.22%
2023/01/12	1	17.85	10	17.75	17.80	-9	2,635	-0.34%
2023/01/11	0	0.00	15	17.00	17.45	-15	2,579	-0.58%
2023/01/10	25	16.89	0	0.00	16.85	25	2,545	0.98%
2023/01/09	3	17.63	0	0.00	17.75	3	2,492	0.12%
2023/01/06	0	0.00	4	16.90	16.75	-4	2,451	-0.16%
2023/01/05	2	17.05	3	17.13	17.10	-1	2,442	-0.04%
2023/01/04	1	17.10	0	0.00	17.10	1	2,415	0.04%
2023/01/03	3	15.98	2	16.30	16.60	1	2,393	0.04%
2022/12/30	4	17.23	1	16.55	16.55	3	2,356	0.13%
2022/12/29	8	17.72	0	0.00	17.55	8	2,300	0.35%
2022/12/28	1	17.95	1	17.70	17.65	0	2,274	0.00%
2022/12/27	3	17.90	0	0.00	18.10	3	2,234	0.13%
2022/12/26	0	0.00	1	18.05	17.80	-1	2,198	-0.05%
2022/12/23	5	18.00	1	18.15	18.00	4	2,164	0.18%
2022/12/22	2	19.60	2	19.25	18.90	0	2,103	0.00%
2022/12/21	2	18.50	6	18.88	19.35	-4	2,025	-0.20%
2022/12/20	4	18.75	8	19.08	18.60	-4	1,928	-0.21%
2022/12/19	2	18.45	7	18.14	18.75	-5	1,821	-0.27%
2022/12/16	20	19.54	2	19.75	19.20	18	1,694	1.06%
2022/12/15	0	0.00	15	19.56	20.90	-15	1,494	-1.00%
2022/12/14	10	18.36	2	18.95	19.00	8	1,294	0.62%
2022/12/13	3	18.10	10	19.26	19.15	-7	1,159	-0.60%
2022/12/12	16	17.37	12	17.65	17.80	4	939	0.43%
2022/12/09	6	16.00	1	15.95	16.20	5	715	0.70%
2022/12/08	0	0.00	2	14.90	15.00	-2	569	-0.35%
2022/11/29	5	14.00	0	0.00	14.05	5	458	1.09%
2022/11/09	1	12.95	0	0.00	13.00	1	773	0.13%
2022/10/25	0	0.00	3	12.10	11.90	-3	1,344	-0.22%
2022/10/17	0	0.00	7	11.20	11.30	-7	1,376	-0.51%
2022/10/13	4	11.35	0	0.00	10.70	4	1,373	0.29%
2022/10/12	3	11.25	0	0.00	11.30	3	1,365	0.22%
2022/10/07	3	11.60	0	0.00	11.80	3	1,360	0.22%
2022/10/05	0	0.00	2	11.75	11.70	-2	1,356	-0.15%
2022/09/28	1	11.40	2	11.18	11.15	-1	1,362	-0.07%
2022/09/27	1	11.85	0	0.00	11.85	1	1,355	0.07%
2022/09/26	2	11.85	1	12.10	11.75	1	1,350	0.07%
2022/09/23	1	12.60	0	0.00	12.30	1	1,348	0.07%
2022/09/22	1	12.30	0	0.00	12.70	1	1,349	0.07%
2022/09/14	0	0.00	10	13.10	13.05	-10	1,351	-0.74%
2022/09/13	0	0.00	12	13.35	13.25	-12	1,351	-0.89%
2022/09/12	1	13.30	1	13.40	13.35	0	1,378	0.00%
2022/09/08	1	13.00	0	0.00	13.25	1	1,417	0.07%
2022/09/06	2	13.30	0	0.00	13.10	2	1,483	0.13%
2022/09/05	0	0.00	1	13.60	13.60	-1	1,476	-0.07%
2022/09/02	0	0.00	1	14.00	14.00	-1	1,477	-0.07%
2022/09/01	2	14.13	1	14.00	14.00	1	1,479	0.07%
2022/08/31	8	14.44	0	0.00	14.45	8	1,468	0.54%
2022/08/26	10	14.00	2	14.10	14.35	8	1,462	0.55%
2022/08/25	5	13.85	2	13.75	13.70	3	1,477	0.20%
2022/08/24	3	13.98	0	0.00	13.65	3	1,499	0.20%
2022/08/19	31	15.01	0	0.00	15.00	31	1,434	2.16%
2022/08/18	1	14.80	2	14.85	15.50	-1	1,384	-0.07%
2022/08/17	2	14.20	2	14.15	14.15	0	1,305	0.00%
2022/08/16	1	14.60	1	14.85	14.55	0	1,283	0.00%
2022/08/15	2	15.03	11	14.87	14.85	-9	1,267	-0.71%
2022/08/12	5	15.40	1	14.95	15.35	4	1,242	0.32%
2022/08/11	1	15.10	1	14.90	14.90	0	1,172	0.00%
2022/08/10	5	15.34	6	15.29	15.35	-1	1,125	-0.09%
2022/08/09	6	15.46	13	14.70	15.30	-7	1,039	-0.67%
2022/08/08	11	14.51	1	13.90	14.80	10	956	1.05%
2022/08/05	3	14.35	10	14.45	14.30	-7	929	-0.75%
2022/08/03	2	12.70	0	0.00	12.65	2	860	0.23%
2022/07/27	1	11.50	0	0.00	12.35	1	742	0.13%
2022/06/20	4	12.45	50	12.81	12.20	-46	701	-6.56%
2022/06/16	50	13.75	0	0.00	13.75	50	628	7.96%
2022/06/09	0	0.00	3	12.90	13.00	-3	516	-0.58%
2022/06/06	0	0.00	1	13.70	13.90	-1	477	-0.21%
2022/06/02	5	13.88	0	0.00	13.85	5	457	1.09%
2022/06/01	0	0.00	5	13.90	13.90	-5	419	-1.19%
2022/05/20	4	13.38	3	13.45	13.35	1	349	0.29%
2022/05/18	0	0.00	3	12.95	12.95	-3	311	-0.96%
2022/05/13	3	12.50	0	0.00	12.55	3	265	1.13%
2022/04/07	5	13.00	0	0.00	12.90	5	318	1.57%
2022/04/01	0	0.00	5	11.20	11.30	-5	290	-1.72%
2022/03/16	0	0.00	15	10.82	10.90	-15	589	-2.54%
2022/03/08	0	0.00	0.1	10.80	10.90	-0.1	750	-0.02%
2022/03/07	0	0.00	1	11.70	11.55	-1	749	-0.13%
2022/02/25	4	11.86	0	0.00	11.80	4	759	0.53%
2022/02/23	0	0.00	2	12.20	12.25	-2	760	-0.26%
2022/02/18	3	12.15	0	0.00	12.30	3	778	0.39%
2022/02/17	0	0.00	5	12.50	12.25	-5	783	-0.64%
2022/01/07	39	13.31	100	13.39	13.00	-61	885	-6.89%
2022/01/05	10	13.80	10	13.95	13.80	0	863	0.00%
2022/01/04	2	13.75	4	13.65	13.55	-2	852	-0.23%
2021/12/29	2	14.70	0	0.00	14.60	2	811	0.25%
2021/12/24	10	14.90	11	14.60	14.55	-1	787	-0.13%
2021/12/22	10	15.10	0	0.00	15.05	10	742	1.35%
2021/12/21	10	14.99	0	0.00	15.25	10	728	1.37%
2021/12/20	92	15.39	7	15.42	15.30	85	695	12.22%
2021/12/17	0	0.00	6	14.64	14.70	-6	628	-0.95%
2021/12/15	0	0.00	1	13.60	13.75	-1	558	-0.18%
2021/12/14	1	13.50	0	0.00	13.45	1	554	0.18%
2021/12/13	0	0.00	6	14.05	14.10	-6	534	-1.12%
2021/12/10	1	13.75	0	0.00	13.75	1	514	0.19%
2021/12/09	0	0.00	1	14.00	14.10	-1	500	-0.20%
2021/12/08	7	13.88	1	13.40	14.10	6	453	1.32%
2021/12/07	0	0.00	2	12.95	12.95	-2	377	-0.53%
2021/12/01	0	0.00	1	12.10	12.10	-1	335	-0.30%
2021/11/18	0	0.00	56	12.16	12.30	-56	311	-17.95%
2021/11/17	0	0.00	7	12.78	12.50	-7	302	-2.31%
2021/11/16	0	0.00	6	12.99	12.80	-6	292	-2.05%
2021/11/15	1	12.70	1	13.15	12.80	0	288	0.00%
2021/11/12	8	13.38	0	0.00	13.30	8	279	2.86%
2021/11/11	0	0.00	4	12.91	13.05	-4	256	-1.56%
2021/11/10	1	12.10	0	0.00	12.40	1	233	0.43%
2021/11/08	2	12.60	0	0.00	12.15	2	216	0.92%
2021/11/05	0	0.00	7	11.83	12.25	-7	191	-3.65%
2021/11/01	0	0.00	1	10.95	11.05	-1	154	-0.65%
2021/10/29	0	0.00	2	11.00	11.00	-2	154	-1.30%
2021/10/28	0	0.00	1	11.30	11.05	-1	154	-0.65%
2021/10/21	3	10.65	0	0.00	10.70	3	152	1.96%
2021/10/18	3	10.30	0	0.00	10.40	3	178	1.68%
2021/10/04	1	10.10	0	0.00	10.30	1	204	0.49%
2021/08/17	0	0.00	1	11.20	11.20	-1	316	-0.32%
2021/08/16	1	10.10	0	0.00	10.20	1	314	0.32%
2021/08/13	2	10.75	0	0.00	10.65	2	314	0.64%
2021/08/11	3	11.02	0	0.00	11.00	3	317	0.94%
2021/08/10	2	11.25	0	0.00	11.20	2	326	0.61%
2021/08/02	1	11.45	0	0.00	11.50	1	400	0.25%
2021/07/28	1	11.50	0	0.00	11.65	1	415	0.24%
2021/07/22	50	11.96	0	0.00	12.20	50	452	11.06%
2021/07/14	3	11.30	0	0.00	11.20	3	604	0.50%
2021/07/02	1	11.35	0	0.00	11.40	1	924	0.11%
2021/06/29	0	0.00	11	11.65	11.65	-11	1,047	-1.05%
2021/06/21	0	0.00	11	11.94	11.75	-11	1,122	-0.98%
2021/06/18	2	12.30	0	0.00	12.25	2	1,123	0.18%
2021/05/27	1	12.00	0	0.00	12.15	1	1,230	0.08%
2021/05/20	0	0.00	9	11.60	11.45	-9	1,327	-0.68%
2021/05/19	7	11.96	0	0.00	12.00	7	1,325	0.53%
2021/05/18	5	12.10	0	0.00	12.10	5	1,324	0.38%
2021/05/17	0	0.00	10	11.50	11.10	-10	1,314	-0.76%
2021/05/13	0	0.00	7	12.29	12.25	-7	1,301	-0.54%
2021/05/04	1	14.40	2	14.55	14.70	-1	1,270	-0.08%
2021/04/22	3	16.80	0	0.00	16.00	3	1,344	0.22%
2021/04/21	0	0.00	10	16.84	16.90	-10	1,409	-0.71%
2021/04/20	5	16.20	0	0.00	17.20	5	1,451	0.34%
2021/04/19	1	16.00	0	0.00	16.15	1	1,460	0.07%
2021/04/13	0	0.00	1	16.55	16.20	-1	1,412	-0.07%
2021/04/12	0	0.00	5	15.70	16.30	-5	1,377	-0.36%
2021/04/09	0	0.00	2	15.55	15.55	-2	1,321	-0.15%
2021/04/08	1	15.60	0	0.00	15.00	1	1,292	0.08%
2021/04/07	16	15.80	0	0.00	15.75	16	1,202	1.33%
2021/04/06	0	0.00	17	14.79	14.40	-17	1,129	-1.50%
2021/04/01	0	0.00	10	15.05	14.75	-10	1,112	-0.90%
2021/03/29	0	0.00	1	15.85	15.95	-1	1,040	-0.10%
2021/03/23	0	0.00	1	16.20	16.05	-1	986	-0.10%
2021/03/19	0	0.00	1	15.95	16.00	-1	976	-0.10%
2021/03/18	0	0.00	11	15.85	15.90	-11	976	-1.13%
2021/03/17	0	0.00	4	15.94	15.85	-4	978	-0.41%
2021/03/09	0	0.00	3	15.10	15.15	-3	951	-0.32%
2021/03/05	0	0.00	2	15.90	15.80	-2	952	-0.21%
2021/03/02	1	16.20	7	16.23	15.85	-6	952	-0.63%
2021/02/26	5	17.00	0	0.00	17.00	5	937	0.53%
2021/02/25	0	0.00	1	16.40	16.40	-1	890	-0.11%
2021/01/21	1	15.20	0	0.00	14.75	1	803	0.12%
2021/01/20	0	0.00	3	16.40	15.05	-3	800	-0.37%
2021/01/19	1	17.20	0	0.00	16.60	1	768	0.13%
2021/01/15	1	18.00	10	18.35	18.00	-9	738	-1.22%
2021/01/14	17	18.93	13	19.03	19.00	4	695	0.57%
2021/01/13	21	17.85	0	0.00	18.30	21	594	3.53%
2021/01/06	1	14.50	0	0.00	14.55	1	435	0.23%
2021/01/04	2	14.85	0	0.00	14.70	2	417	0.48%
2020/10/22	2	14.70	0	0.00	14.70	2	417	0.48%
2020/10/21	3	14.95	0	0.00	15.00	3	414	0.72%
2020/10/12	0	0.00	10	15.00	15.05	-10	388	-2.58%
2020/08/06	0	0.00	2	14.40	14.40	-2	727	-0.27%
2020/07/13	0	0.00	1	15.40	15.60	-1	1,067	-0.09%
2020/07/10	2	15.45	0	0.00	15.70	2	1,087	0.18%
2020/07/09	11	15.77	0	0.00	16.00	11	1,080	1.02%
2020/07/06	0	0.00	15	15.16	15.30	-15	1,117	-1.34%
2020/06/23	0	0.00	5	15.29	15.30	-5	1,218	-0.41%
2020/06/22	0	0.00	4	15.20	15.30	-4	1,247	-0.32%
2020/06/02	0	0.00	0	14.90	14.95	0	1,396	0.00%
2020/05/28	0	0.00	1	14.80	14.80	-1	1,393	-0.07%
2020/05/27	1	14.85	0	0.00	14.90	1	1,393	0.07%
2020/05/11	0	0.00	1	16.40	17.00	-1	1,094	-0.09%
2020/05/04	0	0.00	2	16.20	16.20	-2	1,007	-0.20%
2020/04/30	2	15.85	3	16.03	16.15	-1	986	-0.10%
2020/04/28	2	15.80	0	0.00	15.70	2	949	0.21%
2020/04/27	0	0.00	1	15.40	15.60	-1	944	-0.11%
2020/04/16	5	15.85	0	0.00	15.60	5	830	0.60%
2020/04/14	0	0.00	5	15.05	15.30	-5	827	-0.60%
2020/04/08	5	14.53	0	0.00	14.80	5	976	0.51%
2020/04/06	1	13.95	0	0.00	14.15	1	1,056	0.09%
2020/03/25	1	13.50	0	0.00	13.25	1	1,262	0.08%
2020/03/23	0	0.00	3	12.67	13.15	-3	1,312	-0.23%
2020/03/20	0	0.00	5	13.15	13.30	-5	1,370	-0.36%
2020/03/18	1	14.60	0	0.00	14.70	1	1,438	0.07%
2020/03/17	0	0.00	1	14.70	15.05	-1	1,473	-0.07%
2020/03/16	0	0.00	2	15.30	15.60	-2	1,511	-0.13%
2020/03/13	0	0.00	2	15.05	15.20	-2	1,570	-0.13%
2020/03/12	0	0.00	10	16.08	16.15	-10	1,632	-0.61%
2020/03/10	0	0.00	2	16.80	17.35	-2	1,787	-0.11%
2020/03/06	2	18.05	0	0.00	18.20	2	1,933	0.10%
2020/03/04	7	18.39	0	0.00	18.50	7	2,101	0.33%
2020/02/21	0	0.00	1	19.40	19.40	-1	2,692	-0.04%
2020/02/20	0	0.00	3	19.15	19.40	-3	2,780	-0.11%
2020/02/06	1	19.25	1	19.35	19.90	0	3,627	0.00%
2020/02/05	1	18.50	3	18.95	18.95	-2	3,695	-0.05%
2020/02/04	0	0.00	3	17.93	18.30	-3	3,767	-0.08%
2020/02/03	4	17.18	1	17.45	17.10	3	3,825	0.08%
2020/01/30	3	17.92	2	18.53	18.50	1	3,981	0.03%
2020/01/20	1	19.60	0	0.00	19.70	1	4,112	0.02%
2020/01/17	0	0.00	19	19.50	19.55	-19	4,257	-0.45%
2020/01/15	1	19.25	0	0.00	19.45	1	4,423	0.02%
2020/01/14	19	19.40	0	0.00	19.75	19	4,493	0.42%
2020/01/08	1	18.80	7	18.90	18.90	-6	4,743	-0.13%
2020/01/07	8	19.58	0	0.00	19.35	8	4,780	0.17%
2020/01/06	2	21.18	10	21.95	20.20	-8	4,802	-0.17%
2020/01/03	0	0.00	10	22.25	22.40	-10	4,793	-0.21%
2020/01/02	1	22.30	0	22.30	22.45	1	4,803	0.02%
2019/12/30	0	0.00	6	22.22	22.30	-6	4,799	-0.13%
2019/12/27	0	0.00	0.9	22.25	22.30	-0.9	4,782	-0.02%
2019/12/26	0	0.00	5	22.10	22.20	-5	4,764	-0.10%
2019/12/25	0	0.00	10	21.90	22.10	-10	4,754	-0.21%
2019/12/23	0	0.00	5	21.60	21.75	-5	4,723	-0.11%
2019/12/18	0	0.00	5	21.20	21.25	-5	4,695	-0.11%
2019/12/11	5	22.05	0	0.00	21.90	5	4,667	0.11%
2019/12/10	7	22.06	0	0.00	22.30	7	4,622	0.15%
2019/12/09	1	22.00	0	0.00	22.60	1	4,547	0.02%
2019/12/04	5	23.00	8	22.24	22.25	-3	4,351	-0.07%
2019/12/02	1	22.10	1	22.70	22.10	0	4,267	0.00%
2019/11/27	2	22.50	5	22.70	22.45	-3	4,095	-0.07%
2019/11/26	0	0.00	1	22.65	22.25	-1	4,030	-0.02%
2019/11/25	4	22.06	0	0.00	22.55	4	3,961	0.10%
2019/11/20	0	0.00	10	22.55	23.40	-10	3,726	-0.27%
2019/11/19	0	0.00	5	23.30	22.80	-5	3,637	-0.14%
2019/11/18	0	0.00	2	23.60	23.60	-2	3,557	-0.06%
2019/11/15	0	0.00	6	23.43	23.50	-6	3,476	-0.17%
2019/11/13	5	23.80	0	0.00	24.00	5	3,324	0.15%
2019/11/11	8	22.69	0	0.00	23.00	8	3,125	0.26%
2019/11/08	6	22.85	5	22.95	22.80	1	3,044	0.03%
2019/11/04	10	22.60	0	0.00	22.60	10	2,802	0.36%
2019/10/30	12	21.83	0	0.00	22.00	12	2,599	0.46%
2019/10/29	11	21.24	0	0.00	21.60	11	2,530	0.43%
2019/10/28	20	22.61	20	22.80	21.90	0	2,434	0.00%
2019/10/25	1	23.50	4	23.15	23.80	-3	2,294	-0.13%
2019/10/24	0	0.00	5	21.85	21.95	-5	2,145	-0.23%
2019/10/23	3	21.55	1	21.75	21.85	2	2,062	0.10%
2019/10/22	3	22.00	0	0.00	22.10	3	1,973	0.15%
2019/10/21	0	0.00	1	22.05	22.00	-1	1,902	-0.05%
2019/10/18	0	0.00	4	21.95	22.00	-4	1,831	-0.22%
2019/10/16	0	0.00	1	21.80	21.95	-1	1,699	-0.06%
2019/10/08	2	21.35	0	0.00	21.50	2	1,475	0.14%
2019/10/07	6	22.33	0	0.00	21.65	6	1,420	0.42%
2019/10/04	5	22.40	0	0.00	22.20	5	1,364	0.37%
2019/10/03	2	21.30	0	0.00	21.80	2	1,304	0.15%
2019/10/02	5	21.65	4	21.50	21.65	1	1,269	0.08%
2019/10/01	6	21.73	1	21.85	21.65	5	1,232	0.41%
2019/09/27	5	21.10	1	21.45	21.60	4	1,200	0.33%
2019/09/26	3	21.20	1	20.90	21.40	2	1,184	0.17%
2019/09/25	2	21.10	0	0.00	21.15	2	1,170	0.17%
2019/09/24	7	21.34	0	0.00	21.45	7	1,149	0.61%
2019/09/23	13	21.23	3	20.90	21.05	10	1,112	0.90%
2019/09/20	6	22.33	0	0.00	21.90	6	1,064	0.56%
2019/09/19	2	22.23	6	22.45	22.45	-4	1,006	-0.40%
2019/09/10	1	19.60	0	0.00	19.95	1	849	0.12%
2019/09/04	2	19.73	0	0.00	20.35	2	816	0.24%
2019/08/20	0	0.00	3	20.17	20.25	-3	816	-0.37%
2019/08/13	3	19.77	0	0.00	19.60	3	847	0.35%
2019/07/17	0	0.00	3	18.70	18.95	-3	1,168	-0.26%
2019/07/16	0	0.00	2	18.75	18.70	-2	1,174	-0.17%
2019/07/05	0	0.00	1	19.05	19.35	-1	1,221	-0.08%
2019/07/04	1	19.20	0	0.00	19.00	1	1,223	0.08%
2019/07/03	0	0.00	2	20.00	19.25	-2	1,216	-0.16%
2019/06/20	1	20.10	0	0.00	20.20	1	1,266	0.08%
2019/06/14	1	19.80	0	0.00	19.90	1	1,250	0.08%
2019/06/10	1	20.15	0	0.00	19.80	1	1,231	0.08%
2019/06/04	1	20.25	0	0.00	20.55	1	1,190	0.08%
2019/05/31	6	20.27	0	0.00	20.80	6	1,194	0.50%
2019/05/28	1	19.70	0	0.00	19.65	1	1,343	0.07%
2019/05/21	2	18.75	0	0.00	19.65	2	1,375	0.15%
2019/05/14	2	20.90	0	0.00	20.00	2	1,300	0.15%
2019/05/08	0	0.00	1	22.65	22.65	-1	1,263	-0.08%
2019/05/03	10	22.60	3	22.95	23.00	7	1,241	0.56%
2019/04/25	0	0.00	1	21.00	21.00	-1	1,128	-0.09%
2019/04/24	0	0.00	2	21.15	21.15	-2	1,133	-0.18%
2019/04/19	1	21.00	0	0.00	20.95	1	1,112	0.09%
2019/04/15	0	0.00	5	21.15	21.25	-5	1,152	-0.43%
2019/04/12	0	0.00	2	21.00	21.10	-2	1,164	-0.17%
2019/04/11	0	0.00	3	21.07	20.90	-3	1,174	-0.26%
2019/04/08	3	21.10	0	0.00	20.90	3	1,193	0.25%
2019/04/03	0	0.00	18	21.03	21.15	-18	1,217	-1.48%
2019/03/29	0	0.00	12	20.53	20.60	-12	1,223	-0.98%
2019/03/28	1	20.25	0	0.00	20.35	1	1,234	0.08%
2019/03/26	2	20.65	0	0.00	20.50	2	1,292	0.15%
2019/03/13	1	21.10	0	0.00	21.10	1	1,547	0.06%
2019/03/08	0	0.00	1	21.15	21.30	-1	1,606	-0.06%
2019/03/05	2	21.03	2	21.15	21.15	0	1,706	0.00%
2019/03/04	11	21.05	0	0.00	21.00	11	1,735	0.63%
2019/02/27	2	22.63	0	0.00	22.15	2	1,675	0.12%
2019/02/26	0	0.00	10	24.30	24.05	-10	1,650	-0.61%
2019/02/25	0	0.00	5	24.50	24.70	-5	1,660	-0.30%
2019/02/19	1	23.80	1	23.80	23.70	0	1,683	0.00%
2019/02/15	15	23.43	3	22.95	23.00	12	1,706	0.70%
2019/02/13	1	21.85	0	0.00	21.55	1	1,738	0.06%
2019/01/29	0	0.00	1	22.10	22.30	-1	1,712	-0.06%
2019/01/25	0	0.00	1	22.00	22.00	-1	1,716	-0.06%
2019/01/17	2	20.20	0	0.00	20.60	2	1,693	0.12%
2019/01/11	3	20.10	0	0.00	20.20	3	1,682	0.18%
2019/01/09	1	20.35	0	0.00	20.35	1	1,673	0.06%
2019/01/08	1	20.65	1.5	20.75	20.75	-0.5	1,667	-0.03%
2019/01/07	13	21.76	0	0.00	21.40	13	1,642	0.79%
2019/01/03	1	20.65	1	21.00	21.20	0	1,661	0.00%
2018/12/28	4	21.38	4	20.50	21.60	0	1,645	0.00%
2018/12/27	2	21.60	0	0.00	21.35	2	1,626	0.12%
2018/12/25	0	0.00	3	22.15	22.35	-3	1,580	-0.19%
2018/12/24	5	23.50	0	0.00	23.65	5	1,556	0.32%
2018/12/22	2	23.50	0	0.00	23.50	2	1,548	0.13%
2018/12/21	2	23.95	0	0.00	23.40	2	1,542	0.13%
2018/12/20	13	22.78	0	0.00	23.30	13	1,503	0.86%
2018/12/19	2	23.43	11	23.45	23.20	-9	1,467	-0.61%
2018/12/17	1	21.75	3	22.87	22.50	-2	1,412	-0.14%
2018/12/14	15	23.70	15	23.20	23.20	0	1,355	0.00%
2018/12/13	0	0.00	3	23.95	24.00	-3	1,311	-0.23%
2018/12/12	1	23.40	0	0.00	23.00	1	1,257	0.08%
2018/12/11	10	22.08	0	0.00	22.15	10	1,183	0.84%
2018/12/07	0	0.00	1	20.75	21.35	-1	1,116	-0.09%
2018/12/05	0	0.00	1	20.60	20.60	-1	1,068	-0.09%
2018/12/04	1	20.55	1	20.65	20.65	0	1,051	0.00%
2018/11/30	7	21.97	5	21.90	21.55	2	975	0.20%
2018/11/29	3	21.88	1	21.40	21.85	2	932	0.21%
2018/11/28	1	21.05	0	0.00	21.10	1	887	0.11%
2018/11/27	20	19.68	0	0.00	20.05	20	836	2.39%
2018/11/26	1	18.00	0	0.00	18.90	1	757	0.13%
2018/11/23	6	17.42	1	17.65	17.65	5	722	0.69%
2018/11/22	19	17.63	1	17.90	17.55	18	696	2.58%
2018/11/21	21	17.62	0	0.00	17.50	21	686	3.06%
2018/11/20	6	17.14	0	0.00	17.30	6	636	0.94%
2018/11/19	1	17.20	0	0.00	17.25	1	624	0.16%
2018/11/16	31	17.05	0	0.00	17.00	31	662	4.68%
2018/11/15	10	17.13	0	0.00	17.00	10	829	1.21%
2018/11/14	0	0.00	2	17.15	17.00	-2	804	-0.25%
2018/11/13	31	15.73	2	15.75	16.30	29	770	3.76%
2018/11/12	21	14.92	0	0.00	15.20	21	728	2.88%
2018/11/09	0	0.00	0.3	14.45	14.60	-0.3	707	-0.04%
2018/11/07	1	14.25	0	14.25	14.30	1	706	0.14%
2018/11/06	0	0.00	2.6	14.15	14.25	-2.6	723	-0.36%
2018/11/01	0	0.00	10	14.30	14.40	-10	730	-1.37%
2018/10/17	2	14.85	2	15.45	14.85	0	1,109	0.00%
2018/10/16	1	15.10	1	15.35	15.10	0	1,120	0.00%
2018/10/01	1	15.70	0	0.00	15.75	1	1,124	0.09%
2018/09/14	1	16.05	0	0.00	16.00	1	1,231	0.08%
2018/09/13	0	0.00	2	16.00	16.00	-2	1,236	-0.16%
2018/09/11	0	0.00	3	15.70	15.70	-3	1,236	-0.24%
2018/08/23	6	15.47	2	15.45	15.45	4	1,412	0.28%
2018/08/22	4	16.40	0	0.00	16.25	4	1,409	0.28%
2018/08/21	1	16.15	0	0.00	16.15	1	1,289	0.08%
2018/08/20	1	16.10	6	16.12	16.15	-5	1,614	-0.31%
2018/08/14	0	0.00	5	15.75	15.85	-5	1,604	-0.31%
2018/08/13	4	15.58	2	15.65	15.75	2	1,669	0.12%
2018/08/08	0	0.00	1	16.80	16.75	-1	1,945	-0.05%
2018/08/07	2	16.75	1	16.60	16.60	1	2,056	0.05%
2018/08/06	0	0.00	4	16.33	17.30	-4	2,143	-0.19%
2018/08/03	4	16.00	7	15.92	15.90	-3	2,172	-0.14%
2018/08/02	2	16.25	6	16.27	16.25	-4	2,197	-0.18%
2018/08/01	6	16.88	7	17.09	16.60	-1	2,235	-0.04%
2018/07/31	4	17.98	11	17.94	17.45	-7	2,255	-0.31%
2018/07/30	14	18.03	7	18.16	18.00	7	2,291	0.31%
2018/07/27	6	18.53	11	18.49	18.65	-5	2,308	-0.22%
2018/07/26	5	16.85	0	0.00	17.90	5	2,289	0.22%
2018/07/25	5	16.20	6	16.60	16.60	-1	2,254	-0.04%
2018/07/24	0	0.00	1	15.10	15.10	-1	2,264	-0.04%
2018/07/23	3	15.00	0	0.00	15.00	3	2,288	0.13%
2018/07/16	0	0.00	1	15.00	15.00	-1	2,600	-0.04%
2018/07/03	0	0.00	1	15.35	15.40	-1	2,960	-0.03%
2018/06/26	1	15.50	0	0.00	15.50	1	3,338	0.03%
2018/06/21	1	16.00	0	0.00	16.00	1	3,550	0.03%
2018/06/13	1	18.20	0	0.00	17.50	1	4,035	0.02%
2018/06/11	0	0.00	6	18.83	18.40	-6	4,186	-0.14%
2018/06/08	0	0.00	1	17.50	17.50	-1	4,259	-0.02%
2018/06/05	2	16.60	1	16.40	16.15	1	4,481	0.02%
2018/06/01	1	16.50	0	0.00	16.50	1	4,575	0.02%
2018/05/31	1	18.00	1	18.40	18.30	0	4,621	0.00%
2018/05/30	2	18.90	1	18.85	18.85	1	4,690	0.02%
2018/05/29	14	19.01	3	19.20	19.40	11	4,729	0.23%
2018/05/28	10	15.85	4	17.59	17.65	6	4,697	0.13%
2018/05/21	3	25.17	2	26.50	24.30	1	4,587	0.02%
2018/05/17	1	27.85	1	27.90	27.85	0	4,644	0.00%
2018/05/16	1	26.10	1	27.60	28.00	0	4,608	0.00%
2018/05/14	1	28.20	1	28.65	28.80	0	4,631	0.00%
2018/05/08	0	0.00	2	29.38	29.45	-2	4,574	-0.04%
2018/05/03	1	29.20	1	29.20	29.20	0	4,576	0.00%
2018/04/26	0	0.00	2	28.00	28.45	-2	4,475	-0.04%
2018/04/20	0	0.00	1	28.10	28.10	-1	4,419	-0.02%
2018/04/12	1	30.40	1	30.05	30.05	0	4,383	0.00%
2018/04/02	1	32.00	0	0.00	31.25	1	4,661	0.02%
2018/03/28	1	30.00	1	31.50	30.80	0	4,491	0.00%
2018/03/23	0	0.00	1	31.95	31.60	-1	4,307	-0.02%
2018/03/21	2	34.50	0	0.00	32.85	2	4,253	0.05%
2018/03/14	0	0.00	1	37.10	37.00	-1	4,202	-0.02%
2018/03/13	2	36.55	0	0.00	37.00	2	4,257	0.05%
2018/03/01	0	0.00	0.4	34.50	34.70	-0.4	3,940	-0.01%
2018/02/12	1	27.70	0	0.00	27.80	1	3,816	0.03%
2018/02/09	1	29.00	1	28.70	28.70	0	3,764	0.00%
2018/02/08	0	0.00	1	31.55	31.20	-1	3,679	-0.03%
2018/02/07	3	34.42	0	0.00	32.40	3	3,656	0.08%
2018/02/06	2	33.60	3	33.70	33.55	-1	3,601	-0.03%
2018/02/05	1	33.10	0	0.00	32.50	1	3,425	0.03%
2018/02/02	1	35.35	1	35.25	35.10	0	3,391	0.00%
2018/02/01	1	36.60	1	36.20	36.05	0	3,402	0.00%
2018/01/30	1	37.85	1	37.75	38.00	0	3,382	0.00%
2018/01/26	1	37.30	1	38.00	38.00	0	3,382	0.00%
2018/01/23	1	38.35	0	0.00	37.70	1	3,642	0.03%
2018/01/16	2	39.40	0	0.00	39.30	2	3,850	0.05%
2018/01/12	0	0.00	2	40.15	39.35	-2	3,868	-0.05%
2018/01/09	1	37.20	0	0.00	37.00	1	3,823	0.03%
2018/01/08	1	37.25	2	37.38	37.00	-1	3,928	-0.03%
2018/01/05	1	37.15	0	0.00	37.25	1	4,044	0.02%
2018/01/04	1	38.05	1	37.80	37.40	0	4,040	0.00%
2018/01/03	1	37.75	0	0.00	38.10	1	3,968	0.03%
2018/01/02	2	39.05	0	0.00	37.90	2	3,937	0.05%