連宇 (2482)-高橋券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.70
漲跌
▲0.25
漲幅
+0.71%
成交量
4,517張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	10	35.50	1	35.20	35.45	9	1,176	0.76%
2024/05/17	0	0.00	1	35.05	35.30	-1	1,158	-0.09%
2024/05/16	13	35.33	2	35.20	34.90	11	1,128	0.97%
2024/05/15	0	0.00	1	35.15	34.90	-1	1,099	-0.09%
2024/05/14	14	35.31	9	35.98	36.15	5	1,051	0.48%
2024/05/13	2	33.43	0	0.00	34.45	2	786	0.25%
2024/05/06	1	29.25	1	29.40	29.35	0	650	0.00%
2024/04/25	1	28.55	0	0.00	28.50	1	663	0.15%
2024/04/19	1	28.75	0	0.00	28.55	1	690	0.14%
2024/04/18	1	29.60	0	0.00	29.25	1	688	0.15%
2024/04/17	3	29.32	0	0.00	29.65	3	695	0.43%
2024/04/09	1	33.50	0	0.00	33.70	1	693	0.14%
2024/04/08	1	32.85	0	0.00	33.10	1	688	0.15%
2024/04/02	2	33.75	1	33.50	33.60	1	697	0.14%
2024/03/22	3	37.05	0	0.00	36.90	3	891	0.34%
2024/03/21	2	37.90	2	37.90	37.80	0	954	0.00%
2024/03/20	0	0.00	7	35.95	36.85	-7	908	-0.77%
2024/03/15	0	0.00	4	34.90	34.85	-4	905	-0.44%
2024/02/29	1	34.30	0	0.00	34.25	1	1,005	0.10%
2024/02/26	4	35.43	8	35.40	35.50	-4	1,120	-0.36%
2024/02/21	1	34.05	0	0.00	34.20	1	1,197	0.08%
2024/02/20	8	33.84	0	0.00	33.95	8	1,199	0.67%
2024/02/19	2	35.00	2	34.20	34.25	0	1,200	0.00%
2024/02/15	4	32.81	4	32.88	32.85	0	1,204	0.00%
2024/02/05	0	0.00	1	33.35	33.30	-1	1,201	-0.08%
2024/01/30	1	34.75	0	0.00	34.70	1	1,233	0.08%
2024/01/26	3	34.82	0	0.00	34.70	3	1,242	0.24%
2024/01/25	1	34.95	0	0.00	34.90	1	1,251	0.08%
2024/01/23	0	0.00	1	35.95	35.85	-1	1,257	-0.08%
2024/01/22	2	35.25	0	0.00	36.10	2	1,260	0.16%
2024/01/19	1	34.65	0	0.00	35.00	1	1,264	0.08%
2024/01/18	0	0.00	1	34.70	34.60	-1	1,268	-0.08%
2024/01/16	1	36.50	2	36.60	36.55	-1	1,278	-0.08%
2024/01/12	1	36.10	0	0.00	35.65	1	1,283	0.08%
2024/01/09	12	37.23	0	0.00	37.00	12	1,289	0.93%
2024/01/08	1	39.40	0	0.00	38.80	1	1,275	0.08%
2024/01/03	1.2	39.85	0	0.00	39.40	1.2	1,303	0.09%
2023/12/29	2	40.60	3	40.45	40.45	-1	1,311	-0.08%
2023/12/28	4	41.00	0	0.00	40.60	4	1,317	0.30%
2023/12/25	1	41.85	2	41.05	41.05	-1	1,318	-0.08%
2023/12/22	3	42.45	3	42.05	42.05	0	1,314	0.00%
2023/12/21	3	42.90	6	42.74	42.45	-3	1,306	-0.23%
2023/12/20	3	43.50	6	43.58	43.55	-3	1,296	-0.23%
2023/12/19	7	44.51	8	44.00	43.80	-1	1,280	-0.08%
2023/12/18	6	44.18	3	43.33	44.00	3	1,128	0.27%
2023/12/15	0	0.00	20	41.70	41.70	-20	1,048	-1.91%
2023/12/14	9	41.44	1	41.40	41.50	8	1,041	0.77%
2023/12/13	1	41.50	0	0.00	41.40	1	1,034	0.10%
2023/12/05	0	0.00	1	40.90	40.50	-1	1,110	-0.09%
2023/12/04	2	42.00	0	0.00	41.80	2	1,155	0.17%
2023/12/01	2	42.40	0	0.00	42.15	2	1,194	0.17%
2023/11/30	0	0.00	2	42.00	42.80	-2	1,224	-0.16%
2023/11/28	3	40.33	0	0.00	40.65	3	1,185	0.25%
2023/11/24	0	0.00	1	40.75	41.20	-1	1,178	-0.08%
2023/11/22	12	41.83	14	41.57	41.30	-2	1,084	-0.18%
2023/11/15	0	0.00	2	38.10	37.90	-2	1,025	-0.20%
2023/11/14	2	37.58	4	37.20	37.40	-2	1,040	-0.19%
2023/11/13	6	38.06	2	37.70	37.70	4	1,049	0.38%
2023/11/10	1	37.70	0	0.00	37.75	1	1,064	0.09%
2023/11/09	1	39.55	3	39.00	39.00	-2	1,063	-0.19%
2023/11/07	1	40.40	1	40.20	40.15	0	1,122	0.00%
2023/11/06	0	0.00	1	40.90	41.05	-1	1,217	-0.08%
2023/11/03	2	40.45	0	0.00	39.80	2	1,227	0.16%
2023/11/02	2	40.40	1	40.00	40.35	1	1,240	0.08%
2023/10/27	1	39.65	0	0.00	39.50	1	1,316	0.08%
2023/10/20	1	39.35	1	39.80	39.35	0	1,401	0.00%
2023/10/19	2	40.45	0	0.00	40.35	2	1,446	0.14%
2023/10/18	1	40.35	0	0.00	40.20	1	1,489	0.07%
2023/10/16	2	41.85	0	0.00	41.40	2	1,590	0.13%
2023/10/13	1	43.00	0	0.00	43.00	1	1,656	0.06%
2023/10/12	0	0.00	1	43.35	43.50	-1	1,734	-0.06%
2023/10/11	1	43.50	1	42.60	42.30	0	1,756	0.00%
2023/10/05	1	44.85	0	0.00	44.70	1	1,819	0.05%
2023/10/04	1	43.94	0	0.00	44.00	1	1,881	0.05%
2023/10/03	1	44.90	0	0.00	44.45	1	1,911	0.05%
2023/09/28	3	44.57	0	0.00	44.75	3	2,062	0.15%
2023/09/27	0	0.00	2	44.00	43.90	-2	2,100	-0.10%
2023/09/26	3	44.85	0	0.00	44.65	3	2,157	0.14%
2023/09/22	2	44.83	0	0.00	44.95	2	2,312	0.09%
2023/09/21	8	45.39	0	0.00	44.90	8	2,344	0.34%
2023/09/19	1	47.70	1	46.25	46.05	0	2,431	0.00%
2023/09/15	0	0.00	2	48.20	48.25	-2	2,585	-0.08%
2023/09/14	1	47.00	2	46.70	47.25	-1	2,881	-0.03%
2023/09/13	2	46.25	5	46.02	46.25	-3	3,042	-0.10%
2023/09/12	0	0.00	1	46.45	46.10	-1	3,213	-0.03%
2023/09/11	1	46.25	1	46.65	46.75	0	3,585	0.00%
2023/09/08	8	47.92	7	48.18	46.65	1	4,054	0.02%
2023/09/07	4.1	50.60	2	51.80	50.20	2.1	4,252	0.05%
2023/09/06	11	52.35	1	53.80	53.00	10	4,377	0.23%
2023/09/05	3	51.47	0	0.00	52.40	3	4,962	0.06%
2023/08/28	10	48.75	1	48.50	48.40	9	5,873	0.15%
2023/08/23	10	50.28	0	0.00	50.10	10	5,958	0.17%
2023/08/21	1	51.20	1	50.80	50.70	0	6,034	0.00%
2023/08/18	1	50.60	0	0.00	50.90	1	6,110	0.02%
2023/08/16	1	49.30	3	49.73	51.00	-2	6,158	-0.03%
2023/08/14	4	49.24	1	48.80	49.05	3	6,567	0.05%
2023/08/11	1	51.00	0	0.00	50.70	1	6,619	0.02%
2023/08/09	3	55.50	3	54.70	54.70	0	6,616	0.00%
2023/08/08	1	57.00	0	0.00	55.30	1	6,738	0.01%
2023/08/02	0	0.00	4	57.58	56.30	-4	7,098	-0.06%
2023/07/31	1	60.10	3	59.50	59.30	-2	7,397	-0.03%
2023/07/28	4	60.20	0	0.00	60.30	4	7,500	0.05%
2023/07/27	3	59.40	3	60.00	60.00	0	7,612	0.00%
2023/07/26	13	60.04	6.3	58.85	59.00	6.7	7,962	0.08%
2023/07/25	0	0.00	0.2	59.85	59.70	-0.2	8,266	0.00%
2023/07/24	3	60.77	2	59.10	59.10	1	8,332	0.01%
2023/07/21	7	61.24	3.3	61.42	62.00	3.7	8,477	0.04%
2023/07/20	4	63.45	1.2	64.47	62.30	2.8	8,902	0.03%
2023/07/19	5	65.56	3	64.01	64.00	2	8,959	0.02%
2023/07/18	9	67.50	3.2	67.15	66.80	5.8	8,980	0.06%
2023/07/17	3.2	70.22	2.2	69.66	69.60	1	8,965	0.01%
2023/07/14	4	66.00	4.8	66.58	66.60	-0.8	8,919	-0.01%
2023/07/13	1	66.20	1	66.20	65.20	0	8,953	0.00%
2023/07/12	4	69.28	3	68.50	68.50	1	8,959	0.01%
2023/07/10	3	68.40	3	68.40	68.40	0	8,959	0.00%
2023/07/06	1	71.00	1	73.00	70.60	0	8,950	0.00%
2023/07/05	0	0.00	8	71.81	71.90	-8	8,921	-0.09%
2023/07/04	1	71.80	1	72.10	71.60	0	9,033	0.00%
2023/07/03	4	71.20	0	0.00	71.40	4	9,220	0.04%
2023/06/30	3	68.80	2	69.40	69.40	1	9,389	0.01%
2023/06/28	4	69.10	0	0.00	68.20	4	9,470	0.04%
2023/06/27	3	69.40	7	67.73	68.00	-4	9,583	-0.04%
2023/06/26	2	69.80	1	70.40	69.70	1	9,878	0.01%
2023/06/21	2	73.10	6	73.13	73.10	-4	9,916	-0.04%
2023/06/20	20	74.84	7	74.61	73.30	13	10,132	0.13%
2023/06/19	9	75.41	12	75.68	76.20	-3	10,896	-0.03%
2023/06/16	13	73.75	7	74.74	74.50	6	11,078	0.05%
2023/06/15	19	75.71	19.1	75.88	75.30	-0.1	11,182	0.00%
2023/06/14	5	73.52	23	76.13	73.80	-18	11,015	-0.16%
2023/06/13	8	69.40	19	69.74	71.00	-11	10,668	-0.10%
2023/06/12	26	67.94	4	68.23	68.20	22	10,680	0.21%
2023/06/09	21.1	71.89	2	67.50	67.50	19.1	10,732	0.18%
2023/06/08	17	70.95	38	72.34	74.20	-21	10,471	-0.20%
2023/06/07	9	67.53	10	67.69	67.50	-1	10,555	-0.01%
2023/06/06	11	67.05	7	67.40	67.20	4	11,311	0.04%
2023/06/05	8	67.43	15	67.91	68.20	-7	11,565	-0.06%
2023/06/02	5	66.72	8	66.86	65.70	-3	12,031	-0.02%
2023/06/01	2	66.65	7	65.63	66.50	-5	12,231	-0.04%
2023/05/31	2	63.00	2	63.10	63.10	0	12,196	0.00%
2023/05/30	4	64.45	2.1	63.01	63.00	1.9	12,511	0.02%
2023/05/29	6	63.65	3	64.30	64.30	3	12,629	0.02%
2023/05/26	3	63.87	4	63.40	62.60	-1	12,708	-0.01%
2023/05/25	5	65.02	3	64.20	64.20	2	12,963	0.02%
2023/05/24	3	65.30	10	66.01	65.40	-7	12,983	-0.05%
2023/05/23	8	65.24	1	65.70	65.30	7	12,939	0.05%
2023/05/22	4	65.40	3	64.93	64.90	1	12,958	0.01%
2023/05/19	6	66.28	3	65.83	65.60	3	12,976	0.02%
2023/05/18	7	66.56	17	67.39	68.10	-10	12,865	-0.08%
2023/05/17	7	64.53	9	64.74	64.50	-2	12,654	-0.02%
2023/05/16	8	63.64	9	63.91	63.10	-1	12,608	-0.01%
2023/05/15	9	66.46	2.2	63.66	63.60	6.8	12,583	0.05%
2023/05/12	5	64.94	11	65.43	66.60	-6	12,523	-0.05%
2023/05/11	2	63.40	2	63.30	63.30	0	12,426	0.00%
2023/05/10	2	64.20	2	64.40	64.40	0	12,414	0.00%
2023/05/09	20	64.31	3	62.43	62.70	17	12,374	0.14%
2023/05/08	15.3	67.96	14	67.04	66.30	1.3	12,860	0.01%
2023/05/05	4	66.60	3	65.53	65.40	1	13,266	0.01%
2023/05/04	9	67.26	7	66.63	66.50	2	13,527	0.01%
2023/05/03	2	68.80	3	68.50	68.50	-1	13,825	-0.01%
2023/05/02	22	71.37	22	71.01	70.00	0	14,177	0.00%
2023/04/28	17	68.70	40.3	70.27	71.70	-23.3	14,010	-0.17%
2023/04/26	3	66.33	4	64.88	65.00	-1	13,691	-0.01%
2023/04/25	27	69.80	4	68.23	67.50	23	13,503	0.17%
2023/04/24	7	65.03	13	67.30	68.80	-6	13,057	-0.05%
2023/04/21	9	63.64	2	62.60	62.60	7	13,001	0.05%
2023/04/20	11.2	72.04	5	66.60	66.60	6.2	13,118	0.05%
2023/04/19	3	72.83	12	72.75	72.30	-9	13,090	-0.07%
2023/04/18	5.1	73.94	3	73.00	72.50	2.1	13,134	0.02%
2023/04/17	9	73.08	4	73.75	74.80	5	13,241	0.04%
2023/04/14	4	67.80	2	67.75	68.50	2	13,264	0.02%
2023/04/13	4	65.78	7	66.73	65.30	-3	13,217	-0.02%
2023/04/12	3	66.40	8	67.03	66.80	-5	13,182	-0.04%
2023/04/11	4	66.15	3	65.80	65.70	1	13,151	0.01%
2023/04/10	15	65.84	5	65.76	65.80	10	13,124	0.08%
2023/04/07	0	0.00	3	65.17	65.10	-3	13,058	-0.02%
2023/04/06	19	64.44	9	64.39	64.00	10	12,915	0.08%
2023/03/31	14	62.97	14	63.00	62.50	0	12,686	0.00%
2023/03/30	2	61.95	3	62.43	61.40	-1	12,457	-0.01%
2023/03/29	5	61.68	3	61.67	61.00	2	12,375	0.02%
2023/03/28	6	61.03	6	61.20	61.30	0	12,291	0.00%
2023/03/27	7	61.70	3	62.23	61.80	4	12,162	0.03%
2023/03/24	4	61.43	3	60.93	61.00	1	11,867	0.01%
2023/03/23	7	61.53	4	62.33	61.60	3	11,817	0.03%
2023/03/22	24	63.78	17	64.29	62.30	7	11,597	0.06%
2023/03/21	16	58.94	17	61.18	61.30	-1	10,661	-0.01%
2023/03/20	4	53.70	19	54.33	55.80	-15	10,448	-0.14%
2023/03/17	13	52.87	4	52.63	52.80	9	10,361	0.09%
2023/03/16	5	51.48	10	51.36	51.00	-5	10,215	-0.05%
2023/03/15	22	53.60	31	52.77	52.90	-9	10,120	-0.09%
2023/03/14	18	52.38	18	51.24	52.10	0	9,903	0.00%
2023/03/13	12	53.04	4	51.43	50.70	8	9,746	0.08%
2023/03/10	4	55.23	4	56.15	55.50	0	9,426	0.00%
2023/03/09	42	54.42	44	54.77	55.10	-2	9,134	-0.02%
2023/03/08	44	51.84	39	51.86	52.80	5	8,380	0.06%
2023/03/07	23	52.50	28	52.13	51.80	-5	8,083	-0.06%
2023/03/06	21	48.41	32	50.77	51.80	-11	7,599	-0.14%
2023/03/03	9	47.17	11	47.12	47.10	-2	7,464	-0.03%
2023/03/02	13	48.67	8	48.31	47.10	5	7,403	0.07%
2023/03/01	7	47.66	7	48.75	48.30	0	7,103	0.00%
2023/02/24	8	48.14	4	47.85	47.85	4	6,954	0.06%
2023/02/23	9	48.42	18	47.54	49.05	-9	6,851	-0.13%
2023/02/22	6	49.45	5	47.20	48.00	1	6,606	0.02%
2023/02/21	6	49.97	3	50.90	50.90	3	6,590	0.05%
2023/02/20	10	50.19	13	49.69	49.50	-3	6,569	-0.05%
2023/02/17	6	48.18	7	48.72	51.00	-1	6,544	-0.02%
2023/02/16	3	44.65	7	45.81	46.75	-4	6,515	-0.06%
2023/02/15	6	42.75	5	42.98	42.50	1	6,495	0.02%
2023/02/13	1	41.65	4	41.33	41.20	-3	6,492	-0.05%
2023/02/10	2	42.03	6	41.15	40.70	-4	6,476	-0.06%
2023/02/09	9	42.22	3	42.07	41.95	6	6,477	0.09%
2023/02/08	2	41.13	3	41.12	42.00	-1	6,443	-0.02%
2023/02/07	1	39.00	20	38.91	40.05	-19	6,394	-0.30%
2023/02/06	56	40.77	44	39.77	39.35	12	6,336	0.19%
2023/02/03	36	37.88	10	38.67	39.00	26	5,646	0.46%
2023/02/02	8	36.67	7	36.80	37.80	1	4,960	0.02%
2023/02/01	15	33.58	10	34.15	34.40	5	4,637	0.11%
2023/01/31	8	32.08	35	32.36	33.05	-27	4,233	-0.64%
2023/01/30	28	28.17	13	29.89	30.15	15	3,772	0.40%
2023/01/17	2	27.48	3	27.50	27.45	-1	3,571	-0.03%
2023/01/16	0	0.00	25	26.95	27.40	-25	3,534	-0.71%
2023/01/13	20	26.30	1	26.25	26.35	19	3,477	0.55%
2023/01/12	0	0.00	1	26.80	26.05	-1	3,474	-0.03%
2023/01/11	1	27.45	0	0.00	26.60	1	3,460	0.03%
2023/01/10	9	27.65	49	27.40	27.20	-40	3,424	-1.17%
2023/01/09	3	27.25	3	27.25	27.25	0	3,260	0.00%
2023/01/06	1	27.50	3	27.47	27.15	-2	3,242	-0.06%
2023/01/05	5	27.41	27	27.15	27.55	-22	3,188	-0.69%
2023/01/04	2	26.95	0	0.00	26.95	2	3,028	0.07%
2022/12/29	0	0.00	9	23.44	23.80	-9	2,971	-0.30%
2022/12/22	10	25.00	0	0.00	24.90	10	3,120	0.32%
2022/12/20	33	25.26	3	24.90	24.90	30	3,155	0.95%
2022/12/19	3	26.20	16	25.89	25.80	-13	3,160	-0.41%
2022/12/16	16	26.73	0	0.00	26.50	16	3,157	0.51%
2022/12/15	6	27.11	13	27.35	27.35	-7	3,129	-0.22%
2022/12/14	12	26.73	4	26.74	26.70	8	3,064	0.26%
2022/12/13	3	26.75	2	27.40	27.40	1	3,011	0.03%
2022/12/12	15	26.16	5	27.33	27.15	10	2,881	0.35%
2022/12/09	5	26.00	3	26.22	25.80	2	2,749	0.07%
2022/12/08	5	26.70	10	26.88	26.85	-5	2,560	-0.20%
2022/12/07	5	26.65	5	26.51	26.35	0	2,505	0.00%
2022/12/05	0	0.00	1	27.40	26.95	-1	2,443	-0.04%
2022/12/02	0	0.00	14	26.82	26.85	-14	2,411	-0.58%
2022/12/01	3	26.62	50	26.44	26.50	-47	2,378	-1.98%
2022/11/30	9	26.28	21	26.40	26.45	-12	2,261	-0.53%
2022/11/29	3	25.70	4	25.90	25.90	-1	2,211	-0.05%
2022/11/28	98	25.68	17	26.09	26.15	81	2,214	3.66%
2022/11/25	3	26.47	16	26.25	25.20	-13	2,141	-0.61%
2022/11/24	6	24.42	0	0.00	25.00	6	1,956	0.31%
2022/11/22	0	0.00	1	23.35	23.40	-1	1,905	-0.05%
2022/11/18	0	0.00	20	24.35	23.60	-20	2,045	-0.98%
2022/11/16	0	0.00	1	24.05	23.65	-1	2,051	-0.05%
2022/11/15	21	24.10	7	24.05	24.05	14	2,084	0.67%
2022/11/14	1	23.95	71	23.84	24.05	-70	2,110	-3.32%
2022/11/11	0	0.00	2	23.98	23.45	-2	2,176	-0.09%
2022/11/10	4	23.64	0	0.00	22.60	4	2,349	0.17%
2022/11/09	7	23.69	0	0.00	23.70	7	2,431	0.29%
2022/11/08	3	23.15	3	22.95	22.95	0	2,497	0.00%
2022/11/03	50	22.50	0	0.00	22.60	50	3,182	1.57%
2022/11/02	5	22.40	5	22.15	22.15	0	3,280	0.00%
2022/10/17	0	0.00	1	20.10	21.20	-1	6,772	-0.01%
2022/10/12	5	21.00	5	20.95	20.95	0	7,492	0.00%
2022/10/11	20	20.95	0	0.00	20.90	20	7,859	0.25%
2022/10/05	3	23.30	0	0.00	22.90	3	9,055	0.03%
2022/10/04	1	22.80	8	23.12	23.10	-7	9,341	-0.07%
2022/10/03	0	0.00	2	21.50	21.50	-2	9,620	-0.02%
2022/09/29	0	0.00	7	21.14	20.75	-7	11,359	-0.06%
2022/09/28	1	20.00	0	0.00	20.00	1	12,605	0.01%
2022/09/27	3	21.27	3	21.40	21.40	0	13,202	0.00%
2022/09/22	0	0.00	1	23.50	23.65	-1	15,001	-0.01%
2022/09/20	0	0.00	1	23.15	23.45	-1	15,133	-0.01%
2022/09/19	5	22.50	5	22.30	22.30	0	15,270	0.00%
2022/09/15	2	23.45	1	23.45	23.15	1	15,801	0.01%
2022/09/13	4	23.79	5	23.82	23.75	-1	16,592	-0.01%
2022/09/12	8	23.69	5	23.50	23.50	3	16,891	0.02%
2022/09/08	0	0.00	4	23.48	23.45	-4	17,099	-0.02%
2022/09/07	6	22.48	16	22.43	22.85	-10	17,469	-0.06%
2022/09/06	6	22.81	6	22.64	22.55	0	18,017	0.00%
2022/09/05	2	23.48	0	0.00	22.95	2	18,236	0.01%
2022/09/02	0	0.00	1	23.75	23.60	-1	19,149	-0.01%
2022/09/01	10	24.28	3	24.00	24.00	7	19,411	0.04%
2022/08/31	6	25.28	4	24.98	24.95	2	19,541	0.01%
2022/08/30	1	25.25	1	25.40	25.30	0	19,899	0.00%
2022/08/29	2	24.83	2	25.10	25.10	0	19,940	0.00%
2022/08/26	8	26.29	7	25.87	25.90	1	19,928	0.01%
2022/08/25	4	25.98	13	26.39	26.50	-9	19,862	-0.05%
2022/08/24	2	25.25	11	25.29	25.45	-9	19,775	-0.05%
2022/08/23	14	25.27	14	24.92	24.95	0	19,751	0.00%
2022/08/22	5	25.63	14	25.80	25.50	-9	19,722	-0.05%
2022/08/19	2	26.53	2	26.53	26.35	0	19,711	0.00%
2022/08/18	26	26.88	4	26.70	26.60	22	19,672	0.11%
2022/08/17	3	26.57	6	26.75	26.90	-3	19,600	-0.02%
2022/08/16	6	26.30	7	26.31	26.25	-1	19,455	-0.01%
2022/08/15	29	25.61	45	25.29	25.70	-16	19,403	-0.08%
2022/08/12	18	26.13	47	26.06	25.95	-29	19,412	-0.15%
2022/08/11	39	26.48	14	26.05	25.95	25	19,445	0.13%
2022/08/10	19	27.54	3	27.38	27.30	16	19,071	0.08%
2022/08/09	13	28.63	10	28.73	28.90	3	19,176	0.02%
2022/08/08	9	29.90	11	28.56	28.45	-2	19,275	-0.01%
2022/08/05	18	29.61	13	29.67	29.65	5	19,073	0.03%
2022/08/04	5	27.23	5	27.61	28.00	0	18,722	0.00%
2022/08/03	3	27.73	4	28.10	28.20	-1	18,586	-0.01%
2022/08/02	2	29.43	5	28.47	28.45	-3	18,420	-0.02%
2022/08/01	25	29.76	33	29.77	30.10	-8	18,192	-0.04%
2022/07/29	12	28.91	15	28.77	29.50	-3	17,840	-0.02%
2022/07/28	40	29.41	9	29.15	28.40	31	17,414	0.18%
2022/07/27	19	27.78	19	28.02	28.75	0	16,616	0.00%
2022/07/25	1	27.10	17	27.05	27.15	-16	16,101	-0.10%
2022/07/22	3	27.55	0	0.00	26.90	3	16,011	0.02%
2022/07/21	14	27.49	16	27.31	27.95	-2	15,839	-0.01%
2022/07/20	19	28.28	4	27.15	27.20	15	15,636	0.10%
2022/07/19	14	28.08	10	28.12	27.85	4	15,359	0.03%
2022/07/18	13	27.28	25	27.13	27.70	-12	15,047	-0.08%
2022/07/15	36	26.22	23	26.34	26.25	13	14,663	0.09%
2022/07/14	12	25.35	7	25.65	25.60	5	14,260	0.04%
2022/07/13	16	25.96	5	25.48	24.95	11	13,709	0.08%
2022/07/12	1	26.30	0	0.00	25.10	1	13,417	0.01%
2022/07/11	5	27.55	3	26.65	26.65	2	13,079	0.02%
2022/07/08	9	30.04	5	29.41	28.35	4	12,691	0.03%
2022/07/07	21	28.95	20	29.97	30.35	1	11,704	0.01%
2022/07/06	20	30.63	37	29.38	27.60	-17	10,909	-0.16%
2022/07/05	33	27.96	43	28.83	30.10	-10	9,636	-0.10%
2022/07/04	21	27.20	2	26.90	27.40	19	9,001	0.21%
2022/07/01	5	25.77	5	25.64	25.90	0	8,351	0.00%
2022/06/30	7	25.15	10	25.55	26.10	-3	7,768	-0.04%
2022/06/29	4	24.01	6	23.94	23.75	-2	7,112	-0.03%
2022/06/28	3	23.65	46	23.70	23.90	-43	7,015	-0.61%
2022/06/27	25	23.82	8	24.38	24.10	17	6,940	0.24%
2022/06/24	22	24.36	0	0.00	23.90	22	6,782	0.32%
2022/06/23	23	23.98	8	22.76	22.70	15	6,490	0.23%
2022/06/22	26	24.92	22	24.36	24.65	4	6,230	0.06%
2022/06/21	0	0.00	3	22.87	24.20	-3	5,632	-0.05%
2022/06/20	8	23.73	5	24.05	22.00	3	5,446	0.06%
2022/06/16	9	27.07	11	26.73	26.35	-2	4,896	-0.04%
2022/06/15	0	0.00	2	27.88	28.55	-2	4,480	-0.04%
2022/06/14	23	27.60	28	26.20	27.00	-5	3,901	-0.13%
2022/06/13	26	29.14	10	28.84	28.70	16	3,643	0.44%
2022/06/10	13	27.64	11	28.40	28.40	2	2,700	0.07%
2022/06/09	0	0.00	6	25.43	25.85	-6	2,387	-0.25%
2022/06/08	12	23.93	0	0.00	23.50	12	2,200	0.55%
2022/06/07	0	0.00	1	26.10	26.10	-1	1,816	-0.06%
2022/06/02	0	0.00	2	21.45	21.60	-2	1,724	-0.12%
2022/05/31	0	0.00	5	20.95	21.50	-5	1,696	-0.29%
2022/05/30	0	0.00	6	21.10	20.60	-6	1,677	-0.36%
2022/05/26	0	0.00	1	19.30	19.50	-1	1,594	-0.06%
2022/05/24	0	0.00	3	19.20	18.25	-3	1,549	-0.19%
2022/05/23	8	20.11	0	0.00	20.05	8	1,478	0.54%
2022/05/20	3	20.42	1	20.85	20.10	2	1,411	0.14%
2022/05/19	2	19.05	8	19.18	20.15	-6	1,298	-0.46%
2022/05/18	1	18.25	1	18.30	18.35	0	1,158	0.00%
2022/05/17	8	15.89	13.1	16.24	16.70	-5.1	1,080	-0.47%
2022/05/16	15	16.05	17	16.13	16.20	-2	807	-0.25%
2022/05/13	12	13.46	15	14.50	14.75	-3	603	-0.50%
2022/05/12	6	14.43	32	14.76	13.45	-26	526	-4.94%
2022/05/11	0	0.00	2	13.60	13.60	-2	388	-0.52%
2022/04/22	5	12.50	0	0.00	12.50	5	427	1.17%
2022/04/08	8	13.30	0	0.00	13.30	8	848	0.94%
2022/03/25	6	14.05	0	0.00	13.95	6	1,342	0.45%
2022/03/17	0	0.00	5	13.50	13.60	-5	2,555	-0.20%
2022/03/16	5	13.10	0	0.00	13.15	5	2,699	0.19%
2022/02/25	3	15.00	0	0.00	15.10	3	3,270	0.09%
2022/02/24	3	15.05	0	0.00	14.95	3	3,336	0.09%
2022/02/18	0	0.00	6	15.90	16.20	-6	3,421	-0.18%
2022/02/14	3	16.10	0	0.00	15.70	3	3,428	0.09%
2022/02/10	3	16.10	7	15.90	15.90	-4	3,445	-0.12%
2022/02/09	6	16.20	6	16.15	16.15	0	3,447	0.00%
2022/01/21	5	14.60	0	0.00	14.60	5	3,483	0.14%
2022/01/11	5	15.11	0	0.00	14.80	5	3,461	0.14%
2022/01/07	8	16.13	14	15.60	15.60	-6	3,406	-0.18%
2022/01/06	7	16.24	6	16.20	16.20	1	3,386	0.03%
2022/01/05	6	16.74	6	16.25	16.25	0	3,371	0.00%
2022/01/04	10	16.72	8	16.73	16.55	2	3,354	0.06%
2022/01/03	5	17.15	5	16.80	16.80	0	3,116	0.00%
2021/12/30	12	17.29	13	17.18	17.15	-1	3,052	-0.03%
2021/12/29	9	17.54	8	17.54	17.20	1	3,021	0.03%
2021/12/28	5	16.71	6	17.25	17.50	-1	2,770	-0.04%
2021/12/21	1	16.40	0	0.00	16.40	1	2,567	0.04%
2021/12/20	5	17.20	6	16.73	16.55	-1	2,550	-0.04%
2021/12/17	6	16.93	6	17.03	17.10	0	2,394	0.00%
2021/12/16	5	16.80	3	16.90	16.90	2	2,348	0.09%
2021/12/15	7	17.09	15	17.11	17.00	-8	2,291	-0.35%
2021/12/14	11	18.09	1	16.85	16.70	10	1,769	0.57%
2021/12/13	0	0.00	7	18.34	18.55	-7	1,420	-0.49%
2021/12/10	22	17.70	18	16.96	16.90	4	1,318	0.30%
2021/12/09	0	0.00	3	17.52	18.00	-3	1,175	-0.26%
2021/12/08	0	0.00	2	16.25	16.40	-2	972	-0.21%
2021/12/07	9	16.01	0	0.00	15.70	9	913	0.98%
2021/12/06	0	0.00	1	15.80	15.80	-1	772	-0.13%
2021/12/01	0	0.00	4	14.25	14.25	-4	766	-0.52%
2021/11/29	0	0.00	5	14.25	13.70	-5	759	-0.66%
2021/11/26	0	0.00	1	14.25	13.90	-1	768	-0.13%
2021/11/25	1	14.90	0	0.00	14.90	1	755	0.13%
2021/11/23	7	16.00	10	15.49	15.20	-3	742	-0.40%
2021/11/22	9	15.87	6	15.74	15.65	3	671	0.45%
2021/11/19	0	0.00	10	15.10	15.55	-10	635	-1.57%
2021/11/18	23	14.94	14	15.08	14.65	9	613	1.47%
2021/11/09	0	0.00	2	13.70	13.85	-2	501	-0.40%
2021/10/29	14	14.05	14	13.85	14.10	0	463	0.00%
2021/10/27	5	13.85	20	13.93	13.55	-15	446	-3.36%
2021/10/15	2	12.50	2	12.65	12.50	0	463	0.00%
2021/10/14	0	0.00	6	12.30	12.40	-6	484	-1.24%
2021/10/13	2	12.25	3	12.20	12.20	-1	768	-0.13%
2021/10/08	3	12.65	0	0.00	12.65	3	863	0.35%
2021/10/07	0	0.00	3	12.65	12.70	-3	909	-0.33%
2021/10/05	0	0.00	4	12.45	12.55	-4	932	-0.43%
2021/09/27	0	0.00	1	13.30	13.40	-1	926	-0.11%
2021/09/24	1	13.25	10	13.10	13.10	-9	923	-0.97%
2021/09/17	8	12.94	0	0.00	12.85	8	915	0.87%
2021/09/10	0	0.00	5	12.80	12.80	-5	913	-0.55%
2021/09/09	7	12.90	0	0.00	12.80	7	914	0.77%
2021/09/08	3	12.60	14	12.84	12.80	-11	909	-1.21%
2021/09/07	16	12.96	18	13.06	13.10	-2	890	-0.22%
2021/08/18	2	11.40	0	0.00	11.55	2	963	0.21%
2021/08/11	5	12.45	0	0.00	12.35	5	959	0.52%
2021/08/10	2	13.00	0	0.00	12.50	2	961	0.21%
2021/07/29	3	12.80	0	0.00	12.95	3	943	0.32%
2021/07/28	0	0.00	2	12.90	12.80	-2	947	-0.21%
2021/07/27	2	13.40	1.5	13.53	13.35	0.5	950	0.05%
2021/07/26	3	13.50	0	0.00	13.75	3	961	0.31%
2021/07/22	1	13.90	0	0.00	13.85	1	968	0.10%
2021/07/21	3	13.90	0	0.00	13.85	3	985	0.30%
2021/07/20	3	13.93	0	0.00	13.75	3	995	0.30%
2021/07/19	12	13.71	13	14.25	14.35	-1	974	-0.10%
2021/07/16	2	13.78	0	0.00	13.55	2	697	0.29%
2021/07/15	1	13.85	0	0.00	13.70	1	685	0.15%
2021/07/14	10	13.40	11	14.01	14.15	-1	612	-0.16%
2021/07/01	2	12.20	0	0.00	12.30	2	784	0.26%
2021/06/30	0	0.00	2	12.55	12.40	-2	816	-0.24%
2021/06/25	0	0.00	3	12.75	12.80	-3	813	-0.37%
2021/06/22	0	0.00	2	12.40	12.40	-2	802	-0.25%
2021/06/18	0	0.00	8	12.35	12.15	-8	797	-1.00%
2021/06/17	4	12.56	0	0.00	12.50	4	793	0.50%
2021/06/16	2	12.75	0	0.00	12.70	2	797	0.25%
2021/06/15	2	12.60	16	12.53	12.55	-14	805	-1.74%
2021/06/11	25	13.09	33	12.90	13.10	-8	787	-1.02%
2021/06/10	17	11.81	0	0.00	12.10	17	709	2.40%
2021/06/03	2	11.15	0	0.00	11.30	2	623	0.32%
2021/06/02	5	11.30	0	0.00	11.20	5	622	0.80%
2021/05/20	3	10.80	0	0.00	10.80	3	612	0.49%
2021/05/04	10	12.90	2	12.55	12.35	8	562	1.42%
2021/05/03	0	0.00	10	13.85	13.60	-10	563	-1.77%
2021/04/29	2	15.00	0	0.00	14.85	2	546	0.37%
2021/04/28	0	0.00	5	14.50	15.00	-5	535	-0.93%
2021/04/27	0	0.00	5	14.85	14.05	-5	518	-0.96%
2021/04/26	0	0.00	2	13.80	13.80	-2	488	-0.41%
2021/04/20	3	12.60	0	0.00	12.80	3	461	0.65%
2021/04/19	12	12.74	0	0.00	12.75	12	456	2.63%
2021/04/15	0	0.00	0.8	11.85	12.30	-0.8	453	-0.17%
2021/04/14	0	0.00	4	12.45	12.20	-4	454	-0.88%
2021/04/13	10	13.28	10	12.45	12.45	0	451	0.00%
2021/04/12	12	12.59	23	13.05	13.00	-11	438	-2.51%
2021/04/09	0	0.00	15	12.30	12.30	-15	254	-5.90%
2021/03/31	5	11.00	0	0.00	11.05	5	242	2.06%
2021/03/25	2	11.00	0	0.00	11.00	2	238	0.84%
2021/03/18	5	11.25	2	11.60	11.30	3	220	1.36%
2021/03/09	11	10.28	0	0.00	10.40	11	179	6.12%
2021/03/08	11	10.35	0	0.00	10.30	11	180	6.10%
2021/02/02	10	10.45	0	0.00	10.45	10	185	5.38%
2021/01/20	0	0.00	1	10.55	10.45	-1	168	-0.59%
2021/01/13	0	0.00	2	10.50	10.50	-2	156	-1.28%
2021/01/08	2	10.70	1	10.85	10.70	1	156	0.64%
2021/01/05	20	11.35	0	0.00	11.25	20	149	13.40%
2020/12/31	3	11.20	0	0.00	11.20	3	139	2.15%
2020/12/10	0	0.00	2	10.70	10.65	-2	100	-1.99%
2020/12/08	0	0.00	2	10.70	10.75	-2	94	-2.12%
2020/11/23	0	0.00	5	10.10	10.20	-5	105	-4.75%
2020/11/11	2	10.10	0	0.00	10.10	2	131	1.52%
2020/11/10	5	10.05	0	0.00	10.00	5	132	3.78%
2020/10/27	1	10.05	0	0.00	10.05	1	168	0.59%
2020/10/19	0.5	10.25	0	0.00	10.15	0.5	174	0.29%
2020/10/14	0	0.00	5	10.25	10.25	-5	179	-2.79%
2020/10/05	0	0.00	10	10.40	10.40	-10	223	-4.48%
2020/08/13	0	0.00	4	10.90	11.00	-4	528	-0.76%
2020/07/23	0	0.00	2	11.40	11.30	-2	524	-0.38%
2020/07/06	0	0.00	10	12.40	12.45	-10	390	-2.56%
2020/06/30	0	0.00	25	11.33	11.30	-25	349	-7.14%
2020/06/16	0	0.00	2	11.40	11.50	-2	330	-0.60%
2020/06/15	2	12.53	0	0.00	11.40	2	326	0.61%
2020/06/11	0	0.00	10	11.15	10.95	-10	251	-3.98%
2020/06/09	25	11.80	0	0.00	11.70	25	248	10.05%
2020/05/14	30	10.97	0	0.00	10.80	30	270	11.09%
2020/05/06	0	0.00	5	10.05	10.25	-5	356	-1.40%
2020/04/30	1	10.20	0	0.00	10.20	1	353	0.28%
2020/03/03	0	0.00	10	11.80	11.85	-10	305	-3.27%
2020/01/16	0	0.00	5	11.80	11.80	-5	268	-1.86%
2019/11/11	2	12.70	0	0.00	12.65	2	867	0.23%
2019/10/29	20	13.80	0	0.00	13.45	20	839	2.38%
2019/10/14	2	13.35	1	13.40	13.50	1	692	0.14%
2019/10/02	1	14.30	0	0.00	14.20	1	629	0.16%
2019/10/01	1	14.20	0	0.00	13.90	1	613	0.16%
2019/09/27	10	14.45	0	0.00	14.25	10	595	1.68%
2019/09/26	19	15.35	25	15.35	15.40	-6	542	-1.11%
2019/09/24	3	14.23	0	0.00	13.75	3	413	0.72%
2019/09/23	2	14.70	0	0.00	14.25	2	381	0.52%
2019/09/20	1	15.65	7	15.27	15.50	-6	346	-1.73%
2019/09/19	0	0.00	9	14.90	15.20	-9	316	-2.84%
2019/09/18	21	15.84	1	15.40	15.35	20	300	6.66%
2019/09/17	0	0.00	1	15.05	15.05	-1	184	-0.54%
2019/09/12	0	0.00	37	13.10	13.40	-37	160	-23.11%
2019/09/11	45	13.70	48	13.61	13.60	-3	144	-2.08%
2019/09/10	41	12.82	0	0.00	12.85	41	86	47.54%
2019/05/16	0	0.00	5	10.90	11.00	-5	78	-6.36%
2019/04/08	5	11.05	0	0.00	11.05	5	67	7.40%
2019/01/29	0	0.00	5	11.00	11.10	-5	28	-17.82%
2019/01/04	2	11.00	0	0.00	11.00	2	40	4.89%
2019/01/03	3	10.90	0	0.00	11.00	3	41	7.30%
2018/12/17	0	0.00	5	11.15	11.20	-5	43	-11.57%
2018/11/21	5	11.35	0	0.00	11.45	5	46	10.67%
2018/08/06	1	13.00	0	0.00	13.00	1	188	0.53%
2018/06/19	5	12.50	0	0.00	12.55	5	210	2.37%
2018/06/01	10	12.40	10	12.20	12.20	0	260	0.00%
2018/05/18	0	0.00	8	12.15	12.15	-8	219	-3.65%
2018/04/26	1	12.45	10	12.40	12.40	-9	227	-3.96%
2018/04/25	0	12.75	0	0.00	12.65	0	227	0.00%
2018/04/20	5	12.53	0	0.00	12.70	5	227	2.20%
2018/04/11	5	12.90	0	0.00	13.00	5	224	2.22%
2018/03/16	0	0.00	2	13.55	13.30	-2	171	-1.17%
2018/03/08	2	13.45	0	0.00	13.45	2	126	1.58%
2018/03/07	0	0.00	10	12.25	12.25	-10	108	-9.22%
2018/02/23	10	12.65	0	0.00	12.65	10	103	9.69%
2018/02/09	5	11.75	0	0.00	12.25	5	56	8.90%
2018/02/08	4	11.85	0	0.00	12.00	4	56	7.09%
2018/01/17	0	0.00	20	12.26	12.40	-20	68	-29.41%
2018/01/15	10	12.32	0	0.00	12.30	10	69	14.39%