一詮 (2486)-高橋券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
105.5
漲跌
▼1.0
漲幅
-0.94%
成交量
4,376張
產業
上市光電類股▼1.12%
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	105.75	0.5	105.80	105.50	1.5	9,755	0.02%
2025/02/25	10	109.50	4	108.00	107.00	6	10,335	0.06%
2025/02/24	10.1	112.39	6	111.67	111.50	4.1	10,282	0.04%
2025/02/21	14	113.61	12	113.50	115.00	2	10,219	0.02%
2025/02/20	4	108.88	10	109.70	109.50	-6	10,110	-0.06%
2025/02/19	2	110.00	8	110.69	108.50	-6	10,115	-0.06%
2025/02/18	4	105.75	0	0.00	105.50	4	10,029	0.04%
2025/02/14	0	0.00	2	108.00	107.00	-2	10,281	-0.02%
2025/02/13	3	107.00	8	107.50	106.00	-5	10,448	-0.05%
2025/02/12	3	107.83	2	107.50	106.50	1	10,855	0.01%
2025/02/11	1	106.00	1	107.00	107.00	0	10,939	0.00%
2025/02/10	2	106.25	10	105.25	105.00	-8	11,131	-0.07%
2025/02/07	3	107.67	2	107.50	107.00	1	11,331	0.01%
2025/02/06	7	107.21	6	107.08	107.50	1	11,555	0.01%
2025/02/05	1	107.50	1	108.50	107.50	0	11,755	0.00%
2025/02/04	3	107.00	2.1	106.71	107.00	0.9	11,984	0.01%
2025/02/03	5.1	101.75	15	107.07	109.00	-9.9	12,150	-0.08%
2025/01/22	1	104.00	1	103.50	104.00	0	12,180	0.00%
2025/01/21	0	0.00	1	104.00	103.00	-1	12,718	-0.01%
2025/01/20	1	104.00	0.1	103.50	104.00	1	13,299	0.01%
2025/01/17	1	104.50	0	0.00	103.50	1	13,782	0.01%
2025/01/16	1	103.50	1	106.00	104.00	0	14,438	0.00%
2025/01/15	0	0.00	1.1	101.50	101.50	-1.1	14,646	-0.01%
2025/01/14	1	101.00	0	0.00	102.00	1	14,814	0.01%
2025/01/13	5	101.60	4	101.00	101.00	1	15,007	0.01%
2025/01/10	1	107.50	0	0.00	106.00	1	15,116	0.01%
2025/01/09	7	109.29	4	109.25	108.00	3	15,720	0.02%
2025/01/08	2	109.00	11.3	112.03	111.50	-9.3	16,208	-0.06%
2025/01/07	5	107.00	1	107.00	108.00	4	16,427	0.02%
2025/01/06	6	107.67	2	107.50	107.50	4	17,040	0.02%
2025/01/03	4	109.25	0	0.00	107.50	4	17,720	0.02%
2025/01/02	23	112.15	14	110.21	109.50	9	18,004	0.05%
2024/12/31	18	111.00	10	111.20	113.00	8	18,451	0.04%
2024/12/30	9	110.28	35	111.24	112.00	-26	18,238	-0.14%
2024/12/27	5	104.40	5	103.80	103.50	0	18,032	0.00%
2024/12/26	2	105.50	3	104.33	104.50	-1	18,219	-0.01%
2024/12/25	3	104.33	4	104.88	104.50	-1	18,639	-0.01%
2024/12/24	8	102.94	12	102.71	102.00	-4	19,012	-0.02%
2024/12/23	8.3	104.36	11	104.14	103.00	-2.7	19,024	-0.01%
2024/12/20	9	106.33	4	106.50	103.50	5	19,045	0.03%
2024/12/19	9	102.89	2	103.50	104.00	7	18,871	0.04%
2024/12/18	15	103.10	11	103.64	103.50	4	18,950	0.02%
2024/12/17	11	105.55	3	107.00	108.00	8	18,869	0.04%
2024/12/16	19	111.11	7	115.00	108.50	12	18,892	0.06%
2024/12/13	11	121.23	11	123.09	120.50	0	18,609	0.00%
2024/12/12	12	123.75	22	124.32	123.00	-10	18,471	-0.05%
2024/12/11	2	116.00	3	118.67	119.50	-1	18,307	-0.01%
2024/12/10	3	117.67	18	118.17	117.50	-15	18,313	-0.08%
2024/12/09	8.1	117.75	2	116.75	116.50	6.1	18,294	0.03%
2024/12/06	25.1	118.76	4	117.88	117.50	21.1	18,365	0.11%
2024/12/05	15	122.63	15	122.73	122.50	0	18,569	0.00%
2024/12/04	14.2	119.95	10	118.75	118.50	4.2	18,559	0.02%
2024/12/03	10	117.75	24	119.56	120.50	-14	18,530	-0.08%
2024/12/02	5	111.00	0	0.00	110.50	5	18,727	0.03%
2024/11/29	3	109.83	2	110.25	109.50	1	19,437	0.01%
2024/11/28	9	112.33	2	112.25	110.00	7	19,405	0.04%
2024/11/27	6	117.42	11	114.95	114.00	-5	19,323	-0.03%
2024/11/26	9	118.83	4	117.50	117.50	5	19,381	0.03%
2024/11/25	6	117.58	27.1	119.06	121.50	-21.1	19,361	-0.11%
2024/11/22	16	115.09	3	110.50	110.50	13	19,127	0.07%
2024/11/20	2	113.75	1	115.00	114.00	1	19,045	0.01%
2024/11/19	5	113.60	2	113.75	115.50	3	19,121	0.02%
2024/11/18	4	110.38	7	109.43	108.50	-3	19,115	-0.02%
2024/11/15	6	111.83	11	112.05	112.00	-5	19,178	-0.03%
2024/11/14	7	114.43	8	116.25	115.00	-1	19,215	-0.01%
2024/11/13	14	116.96	1	115.50	115.50	13	19,171	0.07%
2024/11/12	5	116.60	7.2	118.74	119.50	-2.2	19,156	-0.01%
2024/11/11	24	120.77	4	123.13	119.00	20	19,242	0.10%
2024/11/08	3	126.83	24	128.04	126.50	-21	19,120	-0.11%
2024/11/07	7	126.86	5	128.30	126.00	2	19,170	0.01%
2024/11/06	5.2	126.50	2	125.75	126.00	3.2	19,244	0.02%
2024/11/05	2	128.00	2	127.75	127.50	0	19,198	0.00%
2024/11/04	15	127.43	12	129.08	127.00	3	19,340	0.02%
2024/11/01	13.1	129.15	17	128.29	130.00	-3.9	19,211	-0.02%
2024/10/30	4	127.75	5	126.70	125.50	-1	19,112	-0.01%
2024/10/29	5	127.10	4	127.13	127.00	1	19,282	0.01%
2024/10/28	26	128.06	27.2	128.00	126.50	-1.2	19,446	-0.01%
2024/10/25	10	126.60	20	125.18	128.00	-10	19,420	-0.05%
2024/10/24	31.3	130.10	13	127.00	123.00	18.3	19,206	0.10%
2024/10/23	36	131.60	31	132.23	132.50	5	18,994	0.03%
2024/10/22	2	120.75	30	123.08	126.00	-28	18,599	-0.15%
2024/10/21	14	122.68	15	123.77	120.50	-1	18,367	-0.01%
2024/10/18	14.3	123.94	3	123.33	123.00	11.3	18,184	0.06%
2024/10/17	19.6	124.99	10	123.90	123.00	9.6	17,996	0.05%
2024/10/16	6.2	126.37	30	125.75	124.00	-23.8	17,712	-0.13%
2024/10/15	23.1	122.26	25	123.84	121.50	-1.9	16,988	-0.01%
2024/10/14	18.3	118.93	17.2	119.79	121.00	1.1	16,399	0.01%
2024/10/11	10	117.55	14.5	119.34	119.00	-4.5	15,939	-0.03%
2024/10/09	36.5	116.37	13	116.08	114.00	23.5	15,217	0.15%
2024/10/08	8	111.56	21	112.48	112.50	-13	14,500	-0.09%
2024/10/07	41.1	110.05	39	109.60	111.00	2.1	14,141	0.01%
2024/10/04	13	103.81	20	103.88	104.00	-7	13,783	-0.05%
2024/10/01	1	101.50	2	101.25	101.00	-1	14,314	-0.01%
2024/09/30	21	101.67	23	101.43	100.00	-2	14,531	-0.01%
2024/09/27	36	103.01	16	103.50	100.00	20	14,401	0.14%
2024/09/26	20	100.79	44	101.99	100.50	-24	13,969	-0.17%
2024/09/25	0	0.00	1	94.90	94.90	-1	13,553	-0.01%
2024/09/24	6	95.22	7	94.63	94.60	-1	13,547	-0.01%
2024/09/23	0	0.00	2.2	94.56	94.20	-2.2	13,544	-0.02%
2024/09/20	5.1	95.97	4	96.33	94.30	1.1	13,633	0.01%
2024/09/19	4	93.93	9	96.39	95.80	-5	13,430	-0.04%
2024/09/18	10	95.93	13	94.81	93.60	-3	13,266	-0.02%
2024/09/16	3	91.70	0.1	91.40	91.40	2.9	13,009	0.02%
2024/09/13	6	90.03	1	90.60	90.60	5	13,031	0.04%
2024/09/12	5	90.56	6	91.12	90.50	-1	13,269	-0.01%
2024/09/11	0	85.60	0	0.00	85.60	0	13,585	0.00%
2024/09/10	5	86.38	5	85.02	85.20	0	14,039	0.00%
2024/09/09	4	85.15	3	86.27	87.20	1	14,697	0.01%
2024/09/06	13	90.46	7	89.46	87.90	6	15,425	0.04%
2024/09/05	17	90.96	6	89.72	88.00	11	15,953	0.07%
2024/09/04	6	93.48	2	95.95	91.60	4	16,317	0.02%
2024/09/03	20	100.05	1	98.50	98.00	19	17,180	0.11%
2024/09/02	15	101.79	28.2	103.48	103.00	-13.2	17,271	-0.08%
2024/08/30	1	96.00	0	0.00	95.00	1	17,205	0.01%
2024/08/29	1	96.60	0	0.00	96.00	1	18,236	0.01%
2024/08/28	7	97.71	6	98.97	97.10	1	18,704	0.01%
2024/08/27	2	97.20	10	98.86	98.50	-8	18,991	-0.04%
2024/08/26	14	98.66	13	97.20	95.30	1	19,207	0.01%
2024/08/23	2	95.55	1	97.60	97.60	1	19,392	0.01%
2024/08/22	4	99.13	0	0.00	98.00	4	20,078	0.02%
2024/08/21	4	99.40	0	0.00	99.30	4	20,854	0.02%
2024/08/20	9	103.89	0	0.00	102.50	9	22,429	0.04%
2024/08/19	4	102.88	3	104.83	103.50	1	22,970	0.00%
2024/08/16	4	104.50	1	104.51	104.00	3	23,306	0.01%
2024/08/15	3	101.33	2	102.50	102.50	1	23,743	0.00%
2024/08/14	5	102.60	2	101.00	101.00	3	23,899	0.01%
2024/08/13	16	104.63	12	104.29	103.50	4	24,100	0.02%
2024/08/12	0	0.00	4	103.10	104.00	-4	24,010	-0.02%
2024/08/09	11	100.98	0	0.00	96.70	11	24,216	0.05%
2024/08/08	4	100.30	5	100.88	98.90	-1	24,109	0.00%
2024/08/07	0	0.00	6	98.80	98.80	-6	24,272	-0.02%
2024/08/06	1	86.40	0	86.40	89.90	1	24,688	0.00%
2024/08/05	3	99.33	0	0.00	95.90	3	25,154	0.01%
2024/08/02	0	0.00	6	107.50	106.50	-6	26,139	-0.02%
2024/08/01	6.5	108.15	1	111.00	111.00	5.5	28,204	0.02%
2024/07/31	11	112.73	0	0.00	110.50	11	28,857	0.04%
2024/07/30	0	116.95	11	116.95	115.00	-11	28,950	-0.04%
2024/07/29	11	111.05	2.2	118.14	108.50	8.8	28,729	0.03%
2024/07/26	14	121.21	1	121.52	120.50	13	28,891	0.04%
2024/07/23	2	128.50	15	132.43	133.00	-13	29,344	-0.04%
2024/07/18	0	0.00	1	128.00	125.00	-1	30,613	0.00%
2024/07/15	0	0.00	2	143.00	144.00	-2	31,205	-0.01%
2024/07/08	11	141.32	5	143.60	141.00	6	32,766	0.02%
2024/07/05	15	141.90	21.9	145.83	143.50	-6.9	32,664	-0.02%
2024/07/04	1	132.00	6	137.42	138.00	-5	32,491	-0.02%
2024/07/03	5	137.10	10	134.27	136.50	-5	33,248	-0.01%
2024/07/02	0	0.00	0.1	132.00	130.50	-0.1	34,288	0.00%
2024/07/01	1	135.00	0	0.00	133.00	1	36,351	0.00%
2024/06/28	2	134.75	1.2	136.57	135.00	0.8	37,515	0.00%
2024/06/27	11.2	136.67	3	137.33	138.00	8.2	38,086	0.02%
2024/06/26	1.2	128.17	20	127.68	132.00	-18.8	38,236	-0.05%
2024/06/25	2	114.50	2	120.00	120.00	0	38,254	0.00%
2024/06/21	6	119.92	11	120.73	120.50	-5	39,146	-0.01%
2024/06/20	10	115.55	7.2	118.93	119.00	2.8	39,856	0.01%
2024/06/19	3	117.83	7	117.86	118.50	-4	40,555	-0.01%
2024/06/18	12.2	119.42	9	121.11	119.50	3.2	41,265	0.01%
2024/06/17	6	126.08	8	125.69	125.00	-2	41,149	0.00%
2024/06/14	35	122.50	16	121.13	122.00	19	41,334	0.05%
2024/06/13	15	116.93	38.1	119.93	123.00	-23.1	42,027	-0.05%
2024/06/12	21	113.43	3	111.50	112.00	18	41,724	0.04%
2024/06/11	7	108.57	19	109.89	113.50	-12	41,337	-0.03%
2024/06/07	48	108.19	60	109.27	108.50	-12	41,165	-0.03%
2024/06/06	9	104.78	10	105.85	103.50	-1	40,472	0.00%
2024/06/05	30	106.50	25	103.48	103.00	5	40,082	0.01%
2024/06/04	35	106.93	24	107.85	104.00	11	39,679	0.03%
2024/06/03	10	101.76	12	103.50	105.00	-2	39,413	-0.01%
2024/05/31	7	94.61	6	95.95	95.50	1	39,702	0.00%
2024/05/30	5	98.84	6	99.78	97.10	-1	39,388	0.00%
2024/05/29	11	100.17	30	100.14	98.00	-19	39,201	-0.05%
2024/05/28	39	102.58	11.1	99.98	99.00	27.9	39,213	0.07%
2024/05/27	6	97.38	32	98.90	100.00	-26	38,425	-0.07%
2024/05/24	86.1	92.51	53	92.00	91.00	33.1	37,718	0.09%
2024/05/23	7.3	87.94	39.2	89.50	91.50	-31.9	36,165	-0.09%
2024/05/22	16	84.41	11	86.56	83.20	5	35,582	0.01%
2024/05/21	14	85.66	26.2	85.82	86.00	-12.2	35,202	-0.03%
2024/05/20	19	82.67	4	82.40	82.80	15	34,643	0.04%
2024/05/17	19	80.23	30	81.49	81.20	-11	34,451	-0.03%
2024/05/16	14	79.66	8	79.51	78.50	6	34,221	0.02%
2024/05/15	14	80.79	0	0.00	79.00	14	34,403	0.04%
2024/05/13	4.2	81.62	3	81.30	80.80	1.2	33,931	0.00%
2024/05/10	12	83.30	9	83.73	84.00	3	33,593	0.01%
2024/05/09	14	85.11	21.2	85.63	84.90	-7.2	33,311	-0.02%
2024/05/08	20	83.08	30	83.85	84.20	-10	32,507	-0.03%
2024/05/07	58.2	85.41	36.1	84.14	82.40	22.1	31,547	0.07%
2024/05/06	10	80.81	49	81.14	82.00	-39	29,402	-0.13%
2024/05/03	15	71.32	24.2	72.51	74.60	-9.2	28,543	-0.03%
2024/05/02	21	72.99	12	73.31	71.50	9	28,272	0.03%
2024/04/30	13	72.68	10	74.08	73.50	3	28,300	0.01%
2024/04/29	21	74.98	22.2	75.26	72.70	-1.2	28,028	0.00%
2024/04/26	18	74.20	25	73.48	72.60	-7	27,486	-0.03%
2024/04/25	7	70.46	10	70.68	72.30	-3	26,960	-0.01%
2024/04/24	3	69.20	18	69.54	69.40	-15	27,043	-0.06%
2024/04/23	0	0.00	1	67.00	66.00	-1	27,604	0.00%
2024/04/22	14	67.96	10	65.52	65.10	4	28,620	0.01%
2024/04/19	11	68.00	10	68.13	67.80	1	29,419	0.00%
2024/04/18	2	71.10	1	70.10	69.40	1	30,545	0.00%
2024/04/17	3	70.43	13	70.59	70.10	-10	30,763	-0.03%
2024/04/16	19.2	69.68	20.3	69.41	69.90	-1.1	30,502	0.00%
2024/04/15	5	71.74	1	73.20	71.80	4	30,271	0.01%
2024/04/12	14	73.11	34	73.16	73.60	-20	30,325	-0.07%
2024/04/11	15	71.38	10	71.35	71.40	5	30,219	0.02%
2024/04/10	10	71.21	10	72.86	70.60	0	30,546	0.00%
2024/04/09	44	74.31	13	74.48	74.00	31	30,654	0.10%
2024/04/08	29	71.99	47.1	73.94	75.00	-18.1	30,807	-0.06%
2024/04/03	58.2	73.12	20.2	73.96	70.90	38	30,316	0.13%
2024/04/02	28	70.23	23.1	71.23	72.60	4.9	28,227	0.02%
2024/04/01	11.2	65.07	38	65.71	66.00	-26.8	27,024	-0.10%
2024/03/29	10	60.82	12	59.46	60.00	-2	26,376	-0.01%
2024/03/28	2	59.00	2	60.00	58.60	0	26,121	0.00%
2024/03/27	14	61.10	5	60.24	59.00	9	25,960	0.03%
2024/03/26	10.2	60.70	17	62.55	60.10	-6.8	25,720	-0.03%
2024/03/25	20	63.97	45	64.50	64.20	-25	25,064	-0.10%
2024/03/22	40	60.87	46	59.99	59.30	-6	24,351	-0.02%
2024/03/21	47	57.84	33	59.04	59.40	14	23,600	0.06%
2024/03/20	2	55.05	15	55.20	55.60	-13	22,593	-0.06%
2024/03/19	12	55.58	6	55.07	54.70	6	22,288	0.03%
2024/03/18	22	55.70	24.1	58.48	54.50	-2.1	21,639	-0.01%
2024/03/15	30	55.43	1	55.80	54.40	29	20,156	0.14%
2024/03/14	4	55.38	44	55.26	54.80	-40	19,623	-0.20%
2024/03/13	3	53.03	112	54.60	53.90	-109	19,181	-0.57%	大賣/鉅額交易
2024/03/12	10	54.02	25	53.21	53.30	-15	18,669	-0.08%
2024/03/11	1	51.10	7	51.69	51.40	-6	18,225	-0.03%
2024/03/08	8	50.44	8	49.09	49.50	0	18,052	0.00%
2024/03/07	32	52.21	14	51.29	50.10	18	17,829	0.10%
2024/03/06	17	52.34	60	53.47	54.10	-43	17,048	-0.25%
2024/03/05	6	49.67	1	49.80	49.70	5	16,280	0.03%
2024/03/04	2	50.85	6	51.22	50.90	-4	16,170	-0.02%