冠德 (2520)-高橋券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
54.3
漲跌
▼1.8
漲幅
-3.21%
成交量
5,012張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	54.20	38	55.34	54.30	-35	4,724	-0.74%
2024/12/12	9.2	57.27	1	56.10	56.10	8.2	4,700	0.17%
2024/12/11	0	0.00	2	58.15	57.80	-2	4,670	-0.04%
2024/12/10	1.2	58.83	1	59.50	58.20	0.2	4,681	0.00%
2024/12/09	24.1	61.06	1	61.60	60.10	23.1	4,646	0.50%
2024/12/06	17	62.08	9.2	61.63	62.50	7.8	4,603	0.17%
2024/12/05	2	59.20	1	59.30	59.10	1	4,490	0.02%
2024/12/04	2	59.65	1	59.90	60.00	1	4,488	0.02%
2024/12/02	0	0.00	2	59.90	59.80	-2	4,531	-0.04%
2024/11/29	0	0.00	11.5	57.94	59.20	-11.5	4,549	-0.25%
2024/11/28	12	57.17	1	57.10	57.80	11	4,564	0.24%
2024/11/27	2	58.05	43	57.84	57.20	-41	4,541	-0.90%
2024/11/26	1	58.50	22	58.39	58.70	-21	4,550	-0.46%
2024/11/25	1	57.70	3	58.07	58.30	-2	4,570	-0.04%
2024/11/22	0	0.00	2	57.60	58.10	-2	4,546	-0.04%
2024/11/21	2	55.50	4	56.55	57.00	-2	4,531	-0.04%
2024/11/20	0	0.00	4	55.40	56.00	-4	4,647	-0.09%
2024/11/19	1	52.40	1	53.50	54.70	0	4,746	0.00%
2024/11/18	0	0.00	3	53.33	53.10	-3	5,018	-0.06%
2024/11/15	1	51.90	0	0.00	51.90	1	5,020	0.02%
2024/11/14	0	0.00	1	50.70	51.70	-1	5,167	-0.02%
2024/11/13	4	50.78	0	0.00	50.40	4	5,329	0.08%
2024/11/12	1	51.70	2	51.90	51.90	-1	5,384	-0.02%
2024/11/11	13	52.11	8	52.30	51.70	5	5,616	0.09%
2024/11/08	5	50.00	1	49.60	49.60	4	5,696	0.07%
2024/11/07	0	0.00	1	48.50	48.55	-1	5,717	-0.02%
2024/11/06	5	48.35	0	0.00	47.80	5	5,893	0.08%
2024/11/01	6	46.70	1	46.60	47.10	5	6,293	0.08%
2024/10/23	1	46.50	0	0.00	46.50	1	7,521	0.01%
2024/10/17	0	0.00	1	47.80	47.15	-1	8,972	-0.01%
2024/10/14	2	46.98	0	0.00	46.65	2	9,860	0.02%
2024/10/09	0	0.00	1	47.15	47.30	-1	9,936	-0.01%
2024/09/26	0	0.00	1.2	48.66	48.30	-1.2	10,033	-0.01%
2024/09/25	6	48.50	1	48.25	48.05	5	10,151	0.05%
2024/09/24	1	48.10	1	48.80	47.75	0	10,172	0.00%
2024/09/23	1	48.00	1	47.60	48.00	0	10,171	0.00%
2024/09/20	14.2	48.09	5	48.48	47.60	9.2	10,094	0.09%
2024/09/18	0	0.00	1	52.70	52.00	-1	9,877	-0.01%
2024/09/16	1	51.90	0	0.00	51.70	1	10,010	0.01%
2024/09/13	0	0.00	1	51.80	52.00	-1	10,053	-0.01%
2024/09/12	1	50.70	1	51.70	50.90	0	10,074	0.00%
2024/09/11	2	51.30	0	0.00	51.10	2	10,118	0.02%
2024/09/06	1	54.50	1	55.10	55.10	0	10,305	0.00%
2024/09/04	3	54.40	7	54.20	54.70	-4	10,648	-0.04%
2024/09/03	6	56.22	1	55.80	56.00	5	10,834	0.05%
2024/09/02	15	58.37	1	57.80	56.90	14	10,989	0.13%
2024/08/30	1	56.50	3.3	56.97	57.10	-2.3	11,109	-0.02%
2024/08/29	3.1	56.01	1	56.80	55.90	2.1	11,220	0.02%
2024/08/28	7.2	56.97	3	56.13	56.40	4.2	11,323	0.04%
2024/08/27	1	56.30	0.4	56.35	56.60	0.6	11,421	0.01%
2024/08/26	6.1	56.27	25	56.54	55.90	-18.9	11,430	-0.17%
2024/08/23	4	56.98	1	57.60	56.60	3	11,482	0.03%
2024/08/22	10.1	57.85	6	57.53	58.20	4.1	11,528	0.04%
2024/08/21	3.1	57.39	13	57.06	58.50	-9.9	11,354	-0.09%
2024/08/20	23.1	60.84	2	58.60	58.70	21.1	11,251	0.19%
2024/08/19	1	62.40	4	62.08	62.60	-3	11,175	-0.03%
2024/08/16	6	62.15	5	62.38	62.00	1	11,197	0.01%
2024/08/15	11	62.15	12.3	61.23	61.20	-1.3	11,166	-0.01%
2024/08/14	2	59.40	30	59.77	59.80	-28	11,354	-0.25%
2024/08/13	2	59.20	1	59.90	59.20	1	11,407	0.01%
2024/08/12	2.2	58.60	1	58.60	58.60	1.2	11,304	0.01%
2024/08/08	0.3	52.50	3	52.93	52.10	-2.7	11,298	-0.02%
2024/08/06	4.3	46.59	2	46.93	46.85	2.3	11,648	0.02%
2024/08/05	10.2	51.78	0	0.00	50.60	10.2	11,689	0.09%
2024/08/02	15.2	58.55	1	58.00	56.20	14.2	11,861	0.12%
2024/08/01	2	62.60	1	63.80	61.80	1	12,080	0.01%
2024/07/31	5.6	61.33	4	60.30	60.50	1.6	12,323	0.01%
2024/07/30	2	61.45	1	62.80	61.30	1	12,561	0.01%
2024/07/29	3.3	62.51	3	64.73	62.30	0.3	12,979	0.00%
2024/07/26	2.3	66.04	2	64.20	64.90	0.3	13,108	0.00%
2024/07/23	13	64.77	13	65.48	65.80	0	13,478	0.00%
2024/07/22	3	60.33	2	61.75	61.50	1	13,660	0.01%
2024/07/19	13.9	65.11	0	0.00	63.20	13.9	13,864	0.10%
2024/07/18	21	66.16	3.1	67.26	66.70	17.9	13,689	0.13%
2024/07/17	0	0.00	6	64.30	64.10	-6	13,439	-0.04%
2024/07/16	14	60.00	7	60.27	60.00	7	14,051	0.05%
2024/07/15	3	59.33	4	59.43	59.50	-1	14,380	-0.01%
2024/07/12	1	57.70	1	58.00	57.10	0	14,515	0.00%
2024/07/11	3	57.83	1	59.50	57.70	2	14,546	0.01%
2024/07/10	0	0.00	5	56.78	57.60	-5	14,489	-0.03%
2024/07/09	3	55.53	0	0.00	55.30	3	14,475	0.02%
2024/07/08	1	57.00	0	0.00	56.70	1	14,522	0.01%
2024/07/05	1	57.60	0	0.00	57.70	1	14,658	0.01%
2024/07/04	0	0.00	2	57.75	57.80	-2	14,708	-0.01%
2024/07/02	1	58.40	1	57.10	57.70	0	14,682	0.00%
2024/07/01	0	0.00	3	57.60	58.30	-3	14,630	-0.02%
2024/06/28	1	54.60	0	0.00	54.60	1	14,551	0.01%
2024/06/25	0	0.00	1	55.40	55.50	-1	14,556	-0.01%
2024/06/24	3	55.73	1	55.70	55.50	2	14,649	0.01%
2024/06/21	3	56.93	6	56.90	56.30	-3	14,647	-0.02%
2024/06/19	1	59.20	2	58.55	58.50	-1	14,446	-0.01%
2024/06/18	0	0.00	1	59.00	59.30	-1	14,393	-0.01%
2024/06/17	1	57.80	0	0.00	57.50	1	14,335	0.01%
2024/06/14	0	0.00	2	60.30	59.60	-2	14,246	-0.01%
2024/06/13	2	58.70	1	59.10	58.80	1	14,105	0.01%
2024/06/12	2	59.30	1	59.30	59.50	1	14,053	0.01%
2024/06/11	0	0.00	3.7	59.97	60.30	-3.7	13,956	-0.03%
2024/06/07	2	61.70	2.2	62.08	61.00	-0.2	13,711	0.00%
2024/06/06	1	60.50	1	61.60	61.20	0	13,462	0.00%
2024/06/05	3	60.90	0.4	60.71	60.90	2.6	13,261	0.02%
2024/06/04	1	59.40	6.1	59.92	60.80	-5.1	13,052	-0.04%
2024/06/03	1	57.60	3.2	58.81	59.40	-2.2	12,891	-0.02%
2024/05/31	3	57.83	6.2	58.02	57.60	-3.2	12,742	-0.03%
2024/05/30	1	55.90	0	0.00	55.60	1	12,562	0.01%
2024/05/29	2	55.00	1	55.20	55.80	1	12,507	0.01%
2024/05/28	0	0.00	1.1	54.64	55.60	-1.1	12,400	-0.01%
2024/05/27	2	53.40	4	53.60	53.50	-2	12,274	-0.02%
2024/05/23	7	54.80	25.9	53.64	53.90	-18.9	12,156	-0.16%
2024/05/22	9	57.07	10.5	56.82	56.90	-1.5	11,867	-0.01%
2024/05/21	2	57.55	2.6	58.03	57.80	-0.6	11,734	-0.01%
2024/05/20	21	59.44	6	59.62	58.80	15	11,595	0.13%
2024/05/17	1	56.40	12.2	57.80	58.40	-11.2	11,186	-0.10%
2024/05/16	11	56.24	10.3	56.63	56.40	0.7	11,024	0.01%
2024/05/15	7	54.53	0	0.00	54.20	7	10,814	0.06%
2024/05/14	3	54.83	9	55.44	54.70	-6	10,674	-0.06%
2024/05/13	1	57.50	5.5	56.13	56.80	-4.5	10,442	-0.04%
2024/05/10	15.5	57.95	11.6	58.40	56.90	3.9	10,181	0.04%
2024/05/09	11	58.45	4.5	59.91	57.10	6.5	9,814	0.07%
2024/05/08	11	59.13	10	58.52	58.20	1	9,506	0.01%
2024/05/07	9	60.96	16.3	62.33	61.60	-7.3	9,186	-0.08%
2024/05/06	6	61.98	9	62.53	63.40	-3	8,657	-0.03%
2024/05/03	17	60.19	5	60.28	61.00	12	8,213	0.15%
2024/05/02	7	58.74	7	59.73	60.00	0	7,784	0.00%
2024/04/30	10	55.05	11	54.97	56.30	-1	7,191	-0.01%
2024/04/29	2	57.40	4	56.93	57.50	-2	6,801	-0.03%
2024/04/26	12	54.63	16.5	54.39	54.60	-4.5	6,223	-0.07%
2024/04/25	11	52.56	10	52.52	52.50	1	5,733	0.02%
2024/04/24	7	50.71	6	51.03	50.50	1	5,350	0.02%
2024/04/23	4	47.86	6	48.73	50.80	-2	5,194	-0.04%
2024/04/22	15	50.00	13	51.53	48.95	2	4,823	0.04%
2024/04/19	6	48.59	3	49.17	49.40	3	3,703	0.08%
2024/04/18	2	45.80	6	49.02	49.40	-4	3,077	-0.13%
2024/04/17	1	43.50	1	44.55	44.95	0	2,795	0.00%
2024/04/16	0	0.00	2	43.45	43.20	-2	2,747	-0.07%
2024/04/12	1	44.50	5	45.04	45.25	-4	2,704	-0.15%
2024/04/11	2	44.98	2	44.80	44.90	0	2,753	0.00%
2024/04/10	0	0.00	1	43.45	43.50	-1	2,642	-0.04%
2024/04/09	2	42.35	1	42.90	42.75	1	2,585	0.04%
2024/04/08	1	42.40	0.1	42.50	42.50	0.9	2,552	0.04%
2024/04/02	0	0.00	1	43.20	42.65	-1	2,456	-0.04%
2024/04/01	0	0.00	1	42.80	42.35	-1	2,392	-0.04%
2024/03/29	0	0.00	2	41.50	41.80	-2	2,302	-0.09%
2024/03/28	0	41.05	0	0.00	41.05	0	2,268	0.00%
2024/03/27	0	0.00	1	41.10	41.30	-1	2,232	-0.04%
2024/02/27	0	0.00	2	39.35	39.25	-2	2,389	-0.08%
2024/02/26	1.2	39.31	0	0.00	39.10	1.2	2,386	0.05%
2024/02/23	0.2	40.20	0	0.00	39.85	0.2	2,364	0.01%
2024/02/19	0	0.00	1	40.00	40.15	-1	2,347	-0.04%
2024/01/30	1	39.30	0	0.00	39.20	1	2,259	0.04%
2024/01/26	0	0.00	3	39.85	39.95	-3	2,251	-0.13%
2024/01/23	1	38.50	0	38.55	38.45	1	2,222	0.04%
2024/01/17	2	37.80	0	0.00	37.85	2	2,257	0.09%
2024/01/16	2	39.50	0	0.00	39.20	2	2,217	0.09%
2024/01/11	2	39.23	0	0.00	39.20	2	2,147	0.09%
2024/01/08	0	0.00	7.2	41.72	40.80	-7.2	2,110	-0.34%
2024/01/05	0	0.00	4	41.30	40.90	-4	2,032	-0.20%
2024/01/04	0	0.00	3	39.90	39.90	-3	1,888	-0.16%
2023/12/12	3	37.33	10	37.45	37.25	-7	1,577	-0.44%
2023/12/06	0	0.00	23	39.40	39.00	-23	1,398	-1.64%
2023/12/05	0	0.00	1	39.25	39.15	-1	1,351	-0.07%
2023/12/01	0	0.00	1	37.90	37.85	-1	1,283	-0.08%
2023/11/27	0	0.00	2	37.68	37.70	-2	1,394	-0.14%
2023/11/21	7	36.60	0	0.00	36.10	7	1,349	0.52%
2023/11/17	0	0.00	1	35.65	35.75	-1	1,319	-0.08%
2023/11/16	0	0.00	10	35.45	35.55	-10	1,338	-0.75%
2023/11/15	0	0.00	11	35.30	35.50	-11	1,359	-0.81%
2023/11/14	0	0.00	0.1	34.95	34.95	-0.1	1,374	-0.01%
2023/11/07	0	0.00	2	35.45	35.40	-2	1,524	-0.13%
2023/11/01	0	0.00	4	34.25	34.40	-4	1,589	-0.25%
2023/10/24	0	0.00	12	34.17	34.40	-12	1,845	-0.65%
2023/10/19	1	33.30	0	0.00	33.35	1	1,902	0.05%
2023/10/06	0	0.00	2	34.08	34.10	-2	1,850	-0.11%
2023/10/03	0	0.00	2	33.60	33.70	-2	1,800	-0.11%
2023/09/15	1	33.50	0	0.00	33.50	1	1,809	0.06%
2023/09/11	0	0.00	5	33.85	33.95	-5	1,787	-0.28%
2023/09/05	0	0.00	1	34.30	34.05	-1	1,761	-0.06%
2023/09/01	0	0.00	1	33.75	34.00	-1	1,703	-0.06%
2023/08/29	0	0.00	1	32.00	32.05	-1	1,568	-0.06%
2023/08/16	0	0.00	2	31.20	31.35	-2	1,408	-0.14%
2023/08/11	0	0.00	1	33.30	32.70	-1	1,310	-0.08%
2023/08/10	0	0.00	1	32.40	32.70	-1	1,270	-0.08%
2023/08/08	0	0.00	4	32.70	32.45	-4	1,205	-0.33%
2023/08/02	0	0.00	4.4	32.03	31.90	-4.4	1,076	-0.41%
2023/08/01	0	0.00	3	30.87	30.90	-3	974	-0.31%
2023/07/31	0	0.00	1	29.85	30.55	-1	952	-0.11%
2023/07/28	0	0.00	0	29.40	29.65	0	879	0.00%
2023/07/27	0	0.00	1	29.00	28.95	-1	846	-0.12%
2023/07/24	1	29.95	0	0.00	29.85	1	689	0.15%
2023/07/21	4	29.90	0	0.00	29.90	4	661	0.60%
2023/07/17	4	30.18	0	0.00	30.10	4	621	0.64%
2023/07/04	1	30.70	0	0.00	30.65	1	594	0.17%
2023/06/21	0	0.00	1	29.80	29.85	-1	600	-0.17%
2023/06/19	1.2	29.66	0	0.00	29.80	1.2	633	0.19%
2023/06/09	0.2	30.00	0	0.00	30.15	0.2	679	0.02%
2023/06/07	2	30.05	0	0.00	29.90	2	689	0.29%
2023/06/01	0.2	29.50	0	0.00	29.40	0.2	697	0.03%
2023/05/19	0.2	29.60	0	0.00	29.45	0.2	685	0.03%
2023/05/10	2	29.55	0	0.00	29.55	2	705	0.28%
2023/04/21	1	29.60	0	0.00	29.10	1	732	0.14%
2023/04/06	0	0.00	1	30.10	30.15	-1	724	-0.14%
2023/03/24	2	29.65	0	0.00	29.60	2	718	0.28%
2023/03/17	1	28.30	0	0.00	28.20	1	742	0.13%
2023/03/15	2	28.75	0	0.00	28.70	2	704	0.28%
2023/02/24	7	29.00	0	0.00	29.05	7	682	1.03%
2023/02/17	1	28.70	0	0.00	28.80	1	741	0.13%
2023/01/03	0	0.00	2	29.65	29.65	-2	859	-0.23%
2022/11/14	0	0.00	5	27.75	27.60	-5	1,139	-0.44%
2022/11/10	0	0.00	16	26.82	26.70	-16	1,157	-1.38%
2022/11/09	0	0.00	2	26.70	26.80	-2	1,161	-0.17%
2022/11/08	0	0.00	0	25.75	25.95	0	1,145	0.00%
2022/11/07	0	0.00	2.2	25.72	25.70	-2.2	1,146	-0.20%
2022/11/03	0.2	25.19	0	0.00	25.65	0.2	1,152	0.02%
2022/10/18	1	24.40	0	0.00	24.35	1	1,344	0.07%
2022/10/11	1	24.00	0	0.00	24.05	1	1,390	0.07%
2022/10/07	5	25.10	0	0.00	25.00	5	1,396	0.36%
2022/09/28	2	24.10	0	0.00	23.95	2	1,354	0.15%
2022/09/27	5	24.58	0	0.00	24.70	5	1,323	0.38%
2022/09/26	2	25.05	0	0.00	24.95	2	1,311	0.15%
2022/09/23	5	26.20	0	0.00	25.90	5	1,302	0.38%
2022/09/19	5	27.05	0	0.00	26.95	5	1,289	0.39%
2022/09/07	5	26.46	0	0.00	26.40	5	1,208	0.41%
2022/09/01	0.2	27.85	0	0.00	27.75	0.2	1,165	0.02%
2022/08/11	0	0.00	2	28.25	28.35	-2	989	-0.20%
2022/08/10	2	27.95	13	28.14	27.95	-11	985	-1.12%
2022/08/04	1	26.40	0	0.00	26.55	1	975	0.10%
2022/08/03	7	27.04	0	0.00	26.70	7	964	0.73%
2022/08/01	1	27.20	0	0.00	27.80	1	930	0.11%
2022/07/25	2	29.98	0	0.00	30.05	2	789	0.25%
2022/07/21	10	29.73	0	0.00	29.75	10	779	1.28%
2022/06/29	1	33.75	0	0.00	33.75	1	750	0.13%
2022/06/28	0.1	34.60	0.2	34.30	34.20	-0.1	756	-0.01%
2022/06/24	0.1	34.70	0	0.00	34.95	0.1	791	0.01%
2022/06/22	0	0.00	10	34.25	34.10	-10	862	-1.16%
2022/05/10	3	33.45	0	0.00	33.65	3	1,151	0.26%
2022/04/28	0	0.00	1	34.50	34.45	-1	1,210	-0.08%
2022/04/27	3	34.05	0	0.00	34.60	3	1,213	0.25%
2022/04/21	0.3	35.30	0	0.00	35.20	0.3	1,236	0.02%
2022/04/15	0.2	34.75	0	0.00	34.70	0.2	1,264	0.02%
2022/04/08	1	35.55	0	0.00	35.60	1	1,282	0.08%
2022/04/07	2	35.50	10	35.90	35.55	-8	1,279	-0.63%
2022/04/06	10	35.55	0	0.00	35.70	10	1,264	0.79%
2022/03/30	0	0.00	1	36.10	36.05	-1	1,234	-0.08%
2022/03/28	1	36.10	0	0.00	36.40	1	1,228	0.08%
2022/03/25	0.5	38.40	0	0.00	38.40	0.5	1,165	0.04%
2022/03/24	0	0.00	3	38.70	38.65	-3	1,159	-0.26%
2022/03/23	0.5	38.90	10	39.00	38.95	-9.5	1,169	-0.81%
2022/03/22	0	0.00	22	38.74	38.80	-22	1,182	-1.86%
2022/03/17	0	0.00	1	38.05	37.95	-1	1,171	-0.09%
2022/03/16	1	37.60	0	0.00	37.25	1	1,164	0.09%
2022/03/15	0	0.00	1	37.05	37.10	-1	1,164	-0.09%
2022/03/10	2	37.40	0	0.00	37.30	2	1,193	0.17%
2022/03/03	0	0.00	12	38.20	38.20	-12	1,242	-0.97%
2022/03/02	0	0.00	4	37.73	37.95	-4	1,261	-0.32%
2022/03/01	0	0.00	11	37.80	37.80	-11	1,280	-0.86%
2022/02/24	0	0.00	1	37.60	37.10	-1	1,349	-0.07%
2022/02/22	2	37.83	10	37.75	37.85	-8	1,380	-0.58%
2022/02/21	0	0.00	5	38.03	38.30	-5	1,371	-0.36%
2022/02/16	0	0.00	2	37.48	37.35	-2	1,391	-0.14%
2022/02/15	0	0.00	11.2	37.30	37.30	-11.2	1,387	-0.81%
2022/02/09	0	0.00	0.1	36.95	36.90	-0.1	1,464	-0.01%
2022/02/08	0.3	36.95	10	36.95	36.95	-9.7	1,475	-0.66%
2022/02/07	0	0.00	22	36.48	36.75	-22	1,519	-1.45%
2022/01/25	0	0.00	1	35.25	35.30	-1	1,595	-0.06%
2022/01/19	0	0.00	2	36.65	36.40	-2	1,607	-0.12%
2022/01/18	0	0.00	2	36.30	36.25	-2	1,607	-0.12%
2022/01/14	1	36.20	0	0.00	36.20	1	1,596	0.06%
2022/01/13	0	0.00	1	36.65	36.70	-1	1,608	-0.06%
2022/01/11	3	36.47	3	36.73	36.85	0	1,623	0.00%
2022/01/10	10	36.65	34	36.67	36.70	-24	1,613	-1.49%
2022/01/07	10	37.05	3	37.05	36.90	7	1,607	0.44%
2022/01/06	1	37.35	0	0.00	37.30	1	1,600	0.06%
2021/12/30	0	0.00	2	37.85	37.75	-2	1,609	-0.12%
2021/12/29	0	0.00	1	37.75	37.80	-1	1,624	-0.06%
2021/12/27	1	37.60	2.1	37.45	37.60	-1.1	1,662	-0.07%
2021/12/24	10	37.40	0	0.00	37.45	10	1,685	0.59%
2021/12/23	10	37.55	0	0.00	37.45	10	1,706	0.59%
2021/12/22	10	37.65	0	0.00	37.65	10	1,692	0.59%
2021/12/17	10	37.85	0	0.00	37.70	10	1,721	0.58%
2021/12/16	1	37.95	1	37.85	37.85	0	1,715	0.00%
2021/12/14	5	38.27	11	38.10	38.10	-6	1,705	-0.35%
2021/12/13	1	38.70	0	0.00	38.75	1	1,686	0.06%
2021/12/10	10	38.90	0	0.00	38.90	10	1,683	0.59%
2021/12/08	1	38.90	0	0.00	38.85	1	1,684	0.06%
2021/12/07	1	38.90	0	0.00	38.85	1	1,690	0.06%
2021/12/06	1	38.65	1	38.60	38.65	0	1,685	0.00%
2021/12/03	0	0.00	1	39.05	38.75	-1	1,713	-0.06%
2021/12/02	1	38.70	1	38.60	38.60	0	1,728	0.00%
2021/11/30	0	0.00	3	38.50	38.50	-3	1,750	-0.17%
2021/11/26	4	38.00	0	0.00	38.00	4	1,793	0.22%
2021/11/25	2	38.20	0	0.00	38.20	2	1,799	0.11%
2021/11/23	0	0.00	2	38.48	38.00	-2	1,776	-0.11%
2021/11/19	10	38.73	0	0.00	38.55	10	1,754	0.57%
2021/11/16	1	38.40	0	0.00	38.40	1	1,823	0.05%
2021/11/15	1	38.75	0	0.00	38.85	1	1,914	0.05%
2021/11/12	0	0.00	1	38.75	38.85	-1	1,972	-0.05%
2021/11/11	2	38.95	0	0.00	38.50	2	2,024	0.10%
2021/11/10	0	0.00	10	39.20	39.15	-10	2,045	-0.49%
2021/11/08	0	0.00	1	38.70	38.65	-1	2,178	-0.05%
2021/11/05	1	38.45	0	0.00	38.60	1	2,243	0.04%
2021/11/04	0	0.00	2	38.63	38.85	-2	2,371	-0.08%
2021/11/03	2	37.70	0	0.00	37.65	2	2,446	0.08%
2021/11/02	12	37.73	0	0.00	37.65	12	2,548	0.47%
2021/10/29	7	38.05	0	0.00	38.40	7	2,569	0.27%
2021/10/28	1	38.20	0	0.00	38.30	1	2,579	0.04%
2021/10/27	1	38.20	0	0.00	38.30	1	2,626	0.04%
2021/10/26	10	38.10	0	0.00	38.15	10	2,680	0.37%
2021/10/19	1	38.65	0	0.00	38.55	1	2,859	0.03%
2021/10/07	0	0.00	1	38.95	39.00	-1	3,071	-0.03%
2021/10/05	0.3	38.30	0	0.00	38.95	0.3	3,259	0.01%
2021/10/04	1	38.70	0	0.00	38.40	1	3,258	0.03%
2021/10/01	1.5	38.78	0	0.00	38.70	1.5	3,280	0.05%
2021/09/29	1	38.80	0	0.00	38.90	1	3,297	0.03%
2021/09/27	5	38.75	0	0.00	38.75	5	3,306	0.15%
2021/09/24	11	39.29	0	0.00	39.10	11	3,291	0.33%
2021/09/22	5	38.92	0	0.00	38.90	5	3,336	0.15%
2021/09/17	8	39.95	0	0.00	39.80	8	3,362	0.24%
2021/09/14	2	40.85	0	0.00	40.65	2	3,430	0.06%
2021/09/13	0	0.00	2	40.75	40.85	-2	3,426	-0.06%
2021/09/09	0	0.00	2	40.35	40.65	-2	3,437	-0.06%
2021/09/08	7	40.13	0	0.00	40.25	7	3,445	0.20%
2021/09/07	2	40.80	0	40.95	40.75	2	3,444	0.06%
2021/09/06	12	40.90	1	40.60	40.50	11	3,432	0.32%
2021/09/03	2	41.75	0	0.00	41.85	2	3,447	0.06%
2021/09/01	0	0.00	5	42.50	42.50	-5	3,474	-0.14%
2021/08/31	1	41.70	2	41.95	42.50	-1	3,501	-0.03%
2021/08/30	1	41.25	1	41.80	42.00	0	3,521	0.00%
2021/08/19	0	0.00	2	40.70	40.25	-2	3,593	-0.06%
2021/08/18	0	0.00	1	39.95	40.45	-1	3,500	-0.03%
2021/08/17	1	39.80	2	40.01	39.25	-1	3,468	-0.03%
2021/08/16	2	40.55	2	40.65	40.70	0	3,447	0.00%
2021/08/13	5	40.03	34	40.69	40.75	-29	3,421	-0.85%
2021/08/12	5	39.48	24	39.98	40.30	-19	3,356	-0.57%
2021/08/11	0	0.00	4	38.51	38.90	-4	3,303	-0.12%
2021/08/10	5	37.75	0	38.60	37.70	5	3,274	0.15%
2021/08/09	12	37.93	1.1	38.14	38.20	10.9	3,207	0.34%
2021/08/06	3.7	43.75	31	43.80	43.80	-27.3	3,156	-0.87%
2021/08/05	0	0.00	1	43.35	43.35	-1	3,106	-0.03%
2021/08/03	3	44.08	0	0.00	44.00	3	3,251	0.09%
2021/08/02	1	43.95	4	43.69	43.95	-3	3,255	-0.09%
2021/07/30	2	43.15	0	0.00	43.00	2	3,232	0.06%
2021/07/29	3	43.75	0	0.00	43.70	3	3,226	0.09%
2021/07/28	0	0.00	1	43.80	43.80	-1	3,239	-0.03%
2021/07/27	2	43.80	26	43.91	43.80	-24	3,272	-0.73%
2021/07/23	0	0.00	4	43.06	43.30	-4	3,263	-0.12%
2021/07/21	0	0.00	11	42.46	42.40	-11	3,274	-0.34%
2021/07/20	4	42.16	3	42.58	42.75	1	3,297	0.03%
2021/07/19	20	42.26	2	42.55	42.80	18	3,335	0.54%
2021/07/16	10	41.35	2	41.35	41.35	8	3,373	0.24%
2021/07/15	10	40.95	0	0.00	41.15	10	3,442	0.29%
2021/07/13	3	41.53	4	41.45	41.10	-1	3,587	-0.03%
2021/07/12	1	40.25	11	40.69	40.75	-10	3,612	-0.28%
2021/07/08	1	39.95	1	40.00	40.00	0	3,582	0.00%
2021/07/07	2	39.50	22	39.62	39.80	-20	3,604	-0.55%
2021/07/06	1	39.20	1	39.35	39.35	0	3,634	0.00%
2021/07/05	3	39.38	1	39.50	39.10	2	3,661	0.05%
2021/07/02	0	0.00	1	39.10	39.00	-1	3,699	-0.03%
2021/07/01	0	0.00	2	39.10	38.95	-2	3,772	-0.05%
2021/06/28	0	0.00	12	39.05	39.15	-12	3,965	-0.30%
2021/06/25	1	38.70	1	38.55	38.45	0	4,054	0.00%
2021/06/24	3	38.70	2	38.65	38.75	1	4,352	0.02%
2021/06/23	0	0.00	4	37.71	38.05	-4	4,351	-0.09%
2021/06/21	1	37.60	30	37.45	37.15	-29	4,491	-0.65%
2021/06/17	0	0.00	1	37.60	37.65	-1	4,591	-0.02%
2021/06/15	2	37.88	4	37.75	37.75	-2	4,632	-0.04%
2021/06/11	0	0.00	1	37.20	37.55	-1	4,648	-0.02%
2021/06/07	16	36.70	0	0.00	36.70	16	4,674	0.34%
2021/06/03	2	37.65	0	0.00	37.70	2	4,701	0.04%
2021/06/02	1	38.00	1	37.90	38.05	0	4,704	0.00%
2021/05/31	10	37.50	1	38.00	37.50	9	4,713	0.19%
2021/05/28	11	37.72	0	0.00	37.80	11	4,724	0.23%
2021/05/27	0	0.00	2	37.65	37.70	-2	4,811	-0.04%
2021/05/25	1	37.25	0	0.00	37.05	1	4,933	0.02%
2021/05/24	5	37.30	0	0.00	37.35	5	5,043	0.10%
2021/05/21	2	36.85	0	0.00	36.85	2	5,132	0.04%
2021/05/20	2	36.43	0	0.00	36.25	2	5,146	0.04%
2021/05/19	6	36.22	0	0.00	36.70	6	5,150	0.12%
2021/05/18	1	35.85	4	35.91	36.40	-3	5,160	-0.06%
2021/05/17	4	34.68	1	36.30	34.45	3	5,177	0.06%
2021/05/14	2	37.25	0	0.00	37.05	2	5,135	0.04%
2021/05/13	13	37.28	0	0.00	37.00	13	5,092	0.26%
2021/05/12	4	38.59	1	38.20	37.95	3	5,049	0.06%
2021/05/11	17	41.12	0	0.00	40.55	17	4,897	0.35%
2021/05/10	3	42.23	1	42.25	42.25	2	4,824	0.04%
2021/05/06	6	41.55	0	0.00	41.55	6	4,817	0.12%
2021/05/05	1	42.25	2	42.45	42.00	-1	4,781	-0.02%
2021/05/04	0	0.00	4	43.70	42.05	-4	4,761	-0.08%
2021/05/03	0.1	43.75	0	0.00	43.35	0.1	4,685	0.00%
2021/04/29	11.1	43.69	0	0.00	43.60	11.1	4,661	0.24%
2021/04/28	1	43.70	0	0.00	43.80	1	4,652	0.02%
2021/04/27	0	0.00	1	43.45	43.65	-1	4,679	-0.02%
2021/04/26	0	0.00	1	43.50	43.70	-1	4,624	-0.02%
2021/04/22	1	44.10	5	43.63	43.30	-4	4,539	-0.09%
2021/04/21	2	43.45	0	0.00	43.60	2	4,426	0.05%
2021/04/20	6	42.18	1	42.40	42.40	5	4,394	0.11%
2021/04/19	7	42.16	1	42.85	43.00	6	4,439	0.14%
2021/04/16	4	41.35	1	41.35	41.50	3	4,382	0.07%
2021/04/14	0	0.00	35	39.55	39.90	-35	4,278	-0.82%
2021/04/12	1	40.30	1	40.25	40.30	0	4,252	0.00%
2021/04/09	0	0.00	8	40.65	40.75	-8	4,206	-0.19%
2021/04/08	0	0.00	20	40.70	40.70	-20	4,185	-0.48%
2021/04/07	1	40.20	0	0.00	40.20	1	4,140	0.02%
2021/04/06	1	39.60	2	39.50	39.60	-1	4,068	-0.02%
2021/04/01	11	39.15	1	39.75	39.75	10	3,998	0.25%
2021/03/31	3	39.82	0	0.00	39.55	3	3,897	0.08%
2021/03/30	3	40.07	2	40.05	39.95	1	3,842	0.03%
2021/03/29	34	39.94	25	41.22	39.25	9	3,718	0.24%
2021/03/25	17	39.75	21	39.42	39.75	-4	3,446	-0.12%
2021/03/24	20	39.83	0	0.00	39.90	20	3,377	0.59%
2021/03/23	42	38.98	10	39.35	39.15	32	3,341	0.96%
2021/03/22	38	38.52	0	0.00	39.05	38	3,335	1.14%
2021/03/19	0	0.00	10	38.00	38.15	-10	3,289	-0.30%
2021/03/17	2	38.10	3	38.30	38.05	-1	3,377	-0.03%
2021/03/16	8	38.21	0	0.00	38.15	8	3,440	0.23%
2021/03/15	11	37.89	3	38.00	38.20	8	3,623	0.22%
2021/03/11	0	0.00	1	37.00	37.10	-1	3,875	-0.03%
2021/03/10	0	0.00	1	37.25	36.95	-1	3,854	-0.03%
2021/03/09	1	37.80	2	37.85	37.35	-1	3,847	-0.03%
2021/03/08	0	0.00	1	37.25	37.50	-1	3,800	-0.03%
2021/03/04	0	0.00	1	36.80	36.95	-1	3,823	-0.03%
2021/03/03	0	0.00	1	37.50	37.45	-1	3,817	-0.03%
2021/03/02	0	0.00	16	37.28	36.85	-16	3,772	-0.42%
2021/02/24	0	0.00	2	36.25	36.05	-2	3,646	-0.05%
2021/02/23	3	35.13	1	35.20	35.25	2	3,562	0.06%
2021/02/22	0	0.00	2	33.50	33.50	-2	3,466	-0.06%
2021/02/19	0	0.00	1	33.45	33.60	-1	3,483	-0.03%
2021/02/05	0	0.00	22	33.48	33.50	-22	3,404	-0.65%
2021/02/04	0	0.00	2	33.30	33.45	-2	3,395	-0.06%
2021/01/29	7	32.16	0	0.00	32.05	7	3,511	0.20%
2021/01/28	15	32.15	0	0.00	32.45	15	3,542	0.42%
2021/01/27	2	32.70	0	0.00	32.75	2	3,641	0.05%
2021/01/22	3	31.75	7	31.81	31.80	-4	3,828	-0.10%
2021/01/21	2	32.15	0	0.00	32.00	2	3,890	0.05%
2021/01/20	6	32.48	0	0.00	32.20	6	4,022	0.15%
2021/01/18	1	33.00	0	0.00	33.20	1	4,059	0.02%
2021/01/14	0	0.00	1	34.50	34.20	-1	4,029	-0.02%
2021/01/13	2	34.63	5	34.42	34.50	-3	4,026	-0.07%
2021/01/12	0	0.00	2	34.50	34.15	-2	4,009	-0.05%
2021/01/11	5	33.52	0	0.00	33.40	5	3,886	0.13%
2021/01/06	0	0.00	16	33.65	33.65	-16	3,912	-0.41%
2020/12/31	3	33.45	0	0.00	33.65	3	3,954	0.08%
2020/12/30	0	0.00	1	33.40	33.80	-1	4,050	-0.02%
2020/12/28	1	33.10	0	0.00	33.15	1	4,062	0.02%
2020/12/25	0	0.00	1	33.50	33.30	-1	4,052	-0.02%
2020/12/23	1	32.95	10	33.00	33.00	-9	4,219	-0.21%
2020/12/22	6	33.20	0	0.00	33.15	6	4,330	0.14%
2020/12/18	0	0.00	5	34.10	33.75	-5	4,351	-0.11%
2020/12/16	0	0.00	2	34.00	34.00	-2	4,394	-0.05%
2020/12/15	5	33.40	1	33.40	33.40	4	4,362	0.09%
2020/12/14	10	34.05	1	34.55	33.85	9	4,359	0.21%
2020/12/11	1	33.85	12	34.36	34.40	-11	4,327	-0.25%
2020/12/10	3	33.15	11	33.48	33.50	-8	4,267	-0.19%
2020/12/09	13	31.85	1	32.35	32.75	12	4,216	0.28%
2020/12/08	11	33.35	0	0.00	32.85	11	4,122	0.27%
2020/12/01	1	37.10	1	37.65	37.50	0	4,195	0.00%
2020/11/26	2	36.80	0	0.00	36.85	2	4,279	0.05%
2020/11/25	10	37.05	1	36.35	37.05	9	4,336	0.21%
2020/11/20	1	35.00	0	0.00	35.05	1	4,667	0.02%
2020/11/18	3	35.67	0	0.00	35.60	3	4,830	0.06%
2020/11/17	0	0.00	1	36.40	36.50	-1	4,892	-0.02%
2020/11/16	21	36.11	10	36.20	36.20	11	5,145	0.21%
2020/11/12	3	36.70	0	0.00	36.70	3	5,435	0.06%
2020/11/11	1	36.70	0	0.00	36.80	1	5,479	0.02%
2020/11/09	1	35.70	1	35.80	35.90	0	5,519	0.00%
2020/11/05	1	34.30	1	34.55	35.00	0	5,505	0.00%
2020/11/04	5	33.82	4	34.34	34.50	1	5,445	0.02%
2020/11/03	2	33.98	2	34.30	34.10	0	5,349	0.00%
2020/10/30	1	35.80	1	34.80	34.80	0	5,274	0.00%
2020/10/29	1	35.00	1	36.30	36.25	0	5,237	0.00%
2020/10/28	10	35.45	0	0.00	35.70	10	5,193	0.19%
2020/10/27	13	37.76	2	37.93	37.35	11	5,119	0.21%
2020/10/26	1	38.65	1	38.75	38.75	0	5,087	0.00%
2020/10/23	2	38.95	0	39.30	39.00	2	5,175	0.04%
2020/10/22	1	38.80	0	0.00	39.10	1	5,247	0.02%
2020/10/15	20	39.15	0	0.00	39.10	20	5,583	0.36%
2020/10/14	0	0.00	1	39.20	39.85	-1	5,570	-0.02%
2020/10/13	8	39.76	0	0.00	38.90	8	5,575	0.14%
2020/10/12	13	39.00	1	39.60	39.90	12	5,666	0.21%
2020/10/08	3	38.97	3	39.40	39.70	0	5,762	0.00%
2020/10/07	1	38.85	0	0.00	38.95	1	5,736	0.02%
2020/10/06	0	0.00	1	40.00	40.00	-1	5,640	-0.02%
2020/09/29	2	39.15	0	0.00	39.00	2	5,653	0.04%
2020/09/24	0	0.00	1	38.65	38.10	-1	5,532	-0.02%
2020/09/22	0	0.00	1	39.30	39.95	-1	5,481	-0.02%
2020/09/21	1	40.25	0	0.00	40.10	1	5,449	0.02%
2020/09/18	1	40.10	0	0.00	40.10	1	5,414	0.02%
2020/09/17	1	40.55	1	40.15	40.00	0	5,411	0.00%
2020/09/16	0	0.00	1	40.60	40.45	-1	5,438	-0.02%
2020/09/15	3	40.12	2	40.25	40.40	1	5,467	0.02%
2020/09/14	1	40.60	0	0.00	40.25	1	5,435	0.02%
2020/09/10	0	0.00	5	41.89	42.00	-5	5,418	-0.09%
2020/09/09	1	41.55	0	0.00	41.50	1	5,438	0.02%
2020/09/08	0	0.00	1.6	41.84	42.00	-1.6	5,394	-0.03%
2020/09/07	1	42.45	0	0.00	41.75	1	5,353	0.02%
2020/09/04	1	39.25	3	40.50	40.60	-2	5,190	-0.04%
2020/09/03	1	39.35	0	0.00	39.00	1	5,060	0.02%
2020/09/02	4	40.14	0	0.00	40.00	4	5,018	0.08%
2020/08/31	1	39.05	1	39.65	39.50	0	4,909	0.00%
2020/08/27	1	40.45	3	40.10	40.50	-2	4,813	-0.04%
2020/08/26	0	0.00	20	39.00	39.00	-20	4,599	-0.43%
2020/08/24	13	37.13	1	37.15	37.40	12	4,474	0.27%
2020/08/21	1	38.05	2	38.15	38.10	-1	4,383	-0.02%
2020/08/20	11	36.29	6	36.15	36.30	5	4,360	0.11%
2020/08/19	2	37.75	9	37.01	37.60	-7	4,223	-0.17%
2020/08/17	0	0.00	5	34.70	34.65	-5	3,984	-0.13%
2020/08/13	1	34.55	1	33.80	33.50	0	3,869	0.00%
2020/08/12	1	34.90	0	0.00	34.55	1	3,827	0.03%
2020/08/11	0	0.00	2	35.73	35.70	-2	3,749	-0.05%
2020/08/10	1	35.20	0	0.00	35.15	1	3,739	0.03%
2020/08/07	1	35.15	1	35.10	35.20	0	3,745	0.00%
2020/08/06	2	35.40	1	35.00	35.10	1	3,740	0.03%
2020/08/05	0	0.00	7	36.05	36.15	-7	3,679	-0.19%
2020/08/04	1	35.65	3	36.13	36.15	-2	3,673	-0.05%
2020/08/03	0	0.00	1	35.95	35.75	-1	3,670	-0.03%
2020/07/31	1	35.90	0	0.00	35.40	1	3,634	0.03%
2020/07/30	1	36.25	0	0.00	36.10	1	3,550	0.03%
2020/07/29	8	35.76	4	35.98	36.25	4	3,524	0.11%
2020/07/28	1	34.05	1	35.10	34.40	0	3,433	0.00%
2020/07/27	10	35.20	0	0.00	34.45	10	3,373	0.30%
2020/07/24	1	36.35	2	35.50	35.20	-1	3,299	-0.03%
2020/07/23	1	35.00	0	0.00	35.90	1	3,206	0.03%
2020/07/21	2	33.35	2	33.73	34.15	0	3,063	0.00%
2020/07/16	0	0.00	2	33.43	33.65	-2	2,874	-0.07%
2020/07/15	0	0.00	2	31.83	32.15	-2	2,735	-0.07%
2020/07/14	0	0.00	1	32.80	32.55	-1	2,622	-0.04%
2020/07/10	1	32.05	0	0.00	31.85	1	2,645	0.04%
2020/07/07	1	33.10	1	33.70	33.00	0	2,622	0.00%
2020/07/06	0	0.00	1	32.80	33.35	-1	2,537	-0.04%
2020/07/03	0	0.00	1	32.45	32.30	-1	2,501	-0.04%
2020/06/24	0	0.00	0.1	31.00	31.20	-0.1	2,416	0.00%
2020/06/23	1	30.95	0	0.00	30.90	1	2,432	0.04%
2020/06/22	0	0.00	1	31.55	31.60	-1	2,381	-0.04%
2020/06/17	2	31.00	0	0.00	30.85	2	2,313	0.09%
2020/06/16	0	0.00	2	31.50	31.90	-2	2,252	-0.09%
2020/06/09	0	0.00	5	31.05	30.90	-5	2,349	-0.21%
2020/06/02	0	0.00	1	30.10	30.15	-1	2,318	-0.04%
2020/06/01	0	0.00	1	30.20	30.00	-1	2,339	-0.04%
2020/05/28	0	0.00	1	29.90	30.05	-1	2,349	-0.04%
2020/05/27	15	29.28	53	29.10	29.50	-38	2,307	-1.64%
2020/05/26	28	28.77	3	29.02	29.15	25	2,240	1.12%
2020/05/25	15	26.78	7	26.83	27.30	8	2,148	0.37%
2020/05/20	1	25.70	0	0.00	25.65	1	2,147	0.05%
2020/05/19	0	0.00	1	26.05	26.20	-1	2,143	-0.05%
2020/05/15	1	25.45	0	0.00	25.35	1	2,139	0.05%
2020/05/14	1	26.10	0	0.00	25.70	1	2,134	0.05%
2020/05/12	1	26.40	0	0.00	26.25	1	2,131	0.05%
2020/05/11	0	0.00	1	26.60	26.50	-1	2,124	-0.05%
2020/05/08	0	0.00	2	25.85	25.70	-2	2,123	-0.09%
2020/05/06	1	25.45	0	0.00	25.30	1	2,144	0.05%
2020/05/05	2	25.38	0	0.00	25.40	2	2,170	0.09%
2020/05/04	0	0.00	1	25.90	26.00	-1	2,171	-0.05%
2020/04/27	0	0.00	1	25.25	25.25	-1	2,267	-0.04%
2020/04/23	1	24.60	0	0.00	24.65	1	2,270	0.04%
2020/04/21	5	24.60	0	0.00	24.20	5	2,293	0.22%
2020/04/16	0	0.00	1	25.40	25.10	-1	2,312	-0.04%
2020/04/15	0	0.00	1	24.90	24.85	-1	2,286	-0.04%
2020/04/14	0	0.00	1	24.75	24.85	-1	2,227	-0.04%
2020/04/13	1	24.50	1	24.60	24.40	0	2,249	0.00%
2020/04/07	0	0.00	1	22.95	22.80	-1	2,249	-0.04%
2020/04/01	1	22.90	1	22.75	22.80	0	2,232	0.00%
2020/03/27	0	0.00	2	22.05	21.80	-2	2,200	-0.09%
2020/03/25	1	21.70	0	0.00	21.50	1	2,180	0.05%
2020/03/23	0	0.00	1	20.20	19.90	-1	2,176	-0.05%
2020/03/20	1	19.30	0	0.00	19.40	1	2,192	0.05%
2020/03/18	0	0.00	16	20.00	19.55	-16	2,142	-0.75%
2020/03/16	0	0.00	1	21.50	21.30	-1	2,202	-0.05%
2020/03/13	1	21.50	0	0.00	21.65	1	2,184	0.05%
2020/03/12	1	23.60	0	0.00	23.20	1	2,126	0.05%
2020/03/09	4	24.96	0	0.00	24.30	4	2,295	0.17%
2020/03/06	4	25.91	0	0.00	25.85	4	2,362	0.17%
2020/03/05	0	0.00	3	26.05	26.25	-3	2,525	-0.12%
2020/03/03	3	25.58	0	0.00	25.55	3	2,552	0.12%
2020/03/02	5	25.80	0	0.00	25.60	5	2,596	0.19%
2020/02/25	3	25.63	2	25.90	25.90	1	2,591	0.04%
2020/02/24	3	26.25	1	26.15	26.25	2	2,561	0.08%
2020/02/21	2	27.20	0	0.00	27.05	2	2,540	0.08%
2020/02/20	0	0.00	1	27.60	27.60	-1	2,537	-0.04%
2020/02/17	3	27.17	0	0.00	27.15	3	2,555	0.12%
2020/02/12	1	27.55	1	27.65	27.65	0	2,621	0.00%
2020/02/06	0	0.00	1	27.90	28.00	-1	2,841	-0.04%
2020/02/04	2	27.30	0	0.00	27.35	2	2,883	0.07%
2020/01/13	2	31.60	0	0.00	31.65	2	3,333	0.06%
2020/01/10	0	0.00	3	32.02	32.10	-3	3,406	-0.09%
2020/01/09	1	31.50	1	31.45	31.50	0	3,555	0.00%
2020/01/06	3	31.22	0	0.00	31.00	3	3,680	0.08%
2020/01/03	1	31.65	0	0.00	31.55	1	3,689	0.03%
2020/01/02	10	31.99	0	0.00	32.00	10	3,681	0.27%
2019/12/31	0	0.00	2	32.00	31.90	-2	3,688	-0.05%
2019/12/20	3	31.50	0	0.00	31.25	3	3,847	0.08%
2019/12/18	2	31.90	1	32.00	32.00	1	3,885	0.03%
2019/12/17	1	32.30	2	32.30	32.40	-1	3,898	-0.03%
2019/12/11	3	32.08	0	0.00	31.65	3	3,916	0.08%
2019/12/06	0	0.00	1	33.20	32.40	-1	3,790	-0.03%
2019/12/05	1	33.40	0	0.00	33.30	1	3,776	0.03%
2019/12/04	1.7	33.27	1	33.20	33.10	0.7	3,808	0.02%
2019/12/03	0.1	32.80	2	32.45	32.85	-2	3,707	-0.05%
2019/12/02	0	0.00	17	31.87	31.90	-17	3,632	-0.47%
2019/11/29	66	32.07	65	31.33	30.95	1	3,512	0.03%
2019/11/28	51	31.62	50	31.43	31.30	1	3,436	0.03%
2019/11/27	50.1	30.98	51	31.05	31.20	-1	3,442	-0.03%
2019/11/26	0	0.00	13	30.55	30.70	-13	3,391	-0.38%
2019/11/20	2	29.60	1	30.25	29.60	1	3,635	0.03%
2019/11/18	0	0.00	2	29.95	29.60	-2	3,807	-0.05%
2019/11/13	1	29.85	1	29.75	29.70	0	4,103	0.00%
2019/11/12	14	30.00	0	0.00	30.00	14	4,134	0.34%
2019/11/08	2	30.38	1	30.70	30.65	1	4,325	0.02%
2019/11/07	1	31.00	1	31.70	30.80	0	4,431	0.00%
2019/11/06	1	31.15	0	0.00	31.20	1	4,393	0.02%
2019/11/05	1	31.20	0	0.00	31.15	1	4,563	0.02%
2019/11/04	1	30.75	0	0.00	30.75	1	4,635	0.02%
2019/11/01	1	31.40	2	31.45	31.20	-1	4,896	-0.02%
2019/10/31	15	31.38	1	31.65	31.70	14	5,012	0.28%
2019/10/30	11	32.36	45	31.09	32.65	-34	4,869	-0.70%
2019/10/28	0	0.00	20	29.95	29.95	-20	4,591	-0.44%
2019/10/25	20	29.53	0	0.00	29.50	20	4,596	0.44%
2019/10/24	0	0.00	10	29.90	29.80	-10	4,606	-0.22%
2019/10/23	30	29.68	0	0.00	29.35	30	4,589	0.65%
2019/10/22	1	29.95	0	0.00	30.00	1	4,601	0.02%
2019/10/21	0	0.00	11	30.23	30.20	-11	4,655	-0.24%
2019/10/18	20	29.58	20	29.85	30.15	0	4,653	0.00%
2019/10/17	0	0.00	14	30.09	30.15	-14	4,605	-0.30%
2019/10/15	0	0.00	1	29.80	29.45	-1	4,593	-0.02%
2019/10/14	0	0.00	5	29.18	29.30	-5	4,531	-0.11%
2019/10/03	0	0.00	1	28.30	28.40	-1	4,957	-0.02%
2019/10/01	1	27.15	0	0.00	27.00	1	5,067	0.02%
2019/09/26	2	28.00	0	0.00	27.90	2	5,186	0.04%
2019/09/17	0	0.00	2	29.60	29.50	-2	5,926	-0.03%
2019/09/11	0	0.00	0.5	28.65	28.55	-0.5	6,176	-0.01%
2019/09/09	1	28.30	1	28.65	28.75	0	6,223	0.00%
2019/09/06	7	28.77	0	0.00	28.60	7	6,327	0.11%
2019/09/05	1	29.50	0	0.00	29.55	1	6,406	0.02%
2019/09/03	2	29.20	0	0.00	29.00	2	6,584	0.03%
2019/09/02	20	29.76	1	29.70	29.60	19	6,667	0.28%
2019/08/30	3	29.15	0	0.00	29.40	3	6,696	0.04%
2019/08/28	0	0.00	1	29.60	29.75	-1	6,902	-0.01%
2019/08/27	7	29.86	0	0.00	29.10	7	6,961	0.10%
2019/08/26	1	30.65	1	30.95	30.55	0	7,187	0.00%
2019/08/23	2	30.68	1	31.35	30.65	1	7,380	0.01%
2019/08/22	0	30.45	4	30.49	30.50	-4	7,476	-0.05%
2019/08/21	2	29.70	2	30.05	29.85	0	7,625	0.00%
2019/08/20	0	0.00	1	29.85	29.85	-1	7,849	-0.01%
2019/08/19	1	29.65	0	0.00	29.70	1	8,016	0.01%
2019/08/16	2	29.33	7	29.63	29.25	-5	8,194	-0.06%
2019/08/15	0	0.00	2	28.60	28.95	-2	8,021	-0.02%
2019/08/14	5	28.13	5	28.83	29.10	0	8,078	0.00%
2019/08/13	2.1	28.65	2	29.25	28.65	0.1	7,934	0.00%
2019/08/12	2	28.68	3	29.02	29.05	-1	7,932	-0.01%
2019/08/08	1	28.60	3	28.48	28.65	-2	7,829	-0.03%
2019/08/07	0	28.00	11	28.05	28.00	-11	7,785	-0.14%
2019/08/06	3	26.70	2	27.00	26.90	1	7,765	0.01%
2019/08/05	12	27.69	16	27.75	27.50	-4	7,740	-0.05%
2019/08/02	2	26.25	4	26.48	26.25	-2	7,432	-0.03%
2019/07/31	3	25.03	5	25.05	25.25	-2	7,382	-0.03%
2019/07/30	2	25.65	12	25.65	25.55	-10	7,373	-0.14%
2019/07/29	0	0.00	2	26.13	26.15	-2	7,349	-0.03%
2019/07/26	1	26.00	0	0.00	26.00	1	7,355	0.01%
2019/07/25	1	26.20	1	26.25	26.25	0	7,327	0.00%
2019/07/23	1	26.20	0	0.00	26.10	1	7,288	0.01%
2019/07/22	10	26.68	0	0.00	26.55	10	7,218	0.14%
2019/07/19	1	26.70	0	0.00	27.00	1	7,194	0.01%
2019/07/18	0	0.00	4	26.89	27.25	-4	7,182	-0.06%
2019/07/17	2	26.45	4	26.75	26.45	-2	7,151	-0.03%
2019/07/16	0.5	27.00	0	0.00	26.10	0.5	7,047	0.01%
2019/07/15	4	26.00	0	0.00	25.95	4	6,997	0.06%
2019/07/12	2	26.80	3	27.40	26.80	-1	6,913	-0.01%
2019/07/11	1	26.30	2	26.80	26.70	-1	6,848	-0.01%
2019/07/10	15	26.99	1	26.90	26.80	14	6,779	0.21%
2019/07/09	3	27.28	11	27.30	27.35	-8	6,692	-0.12%
2019/07/08	4	25.70	4	25.70	25.65	0	6,489	0.00%
2019/07/05	5	26.41	0	0.00	26.30	5	6,415	0.08%
2019/07/04	6	27.00	2	27.30	27.00	4	6,316	0.06%
2019/07/03	6	27.73	13	27.59	27.55	-7	6,198	-0.11%
2019/07/02	1	28.10	0	0.00	28.25	1	6,143	0.02%
2019/07/01	3	27.90	1	27.80	27.80	2	6,108	0.03%
2019/06/28	10	28.31	5	28.29	28.10	5	6,040	0.08%
2019/06/27	4	29.20	2	29.30	29.35	2	5,939	0.03%
2019/06/26	12	30.50	7	30.98	29.80	5	5,856	0.09%
2019/06/25	3.1	29.76	10	29.85	30.65	-6.9	5,568	-0.12%
2019/06/24	2	28.30	3	28.62	28.75	-1	5,302	-0.02%
2019/06/21	9	28.31	5	28.21	28.55	4	5,269	0.08%
2019/06/20	7	29.02	4	29.03	29.00	3	5,090	0.06%
2019/06/19	8	28.91	32	28.99	29.30	-24	5,049	-0.48%
2019/06/18	2	28.65	0	0.00	28.75	2	4,949	0.04%
2019/06/17	2	28.65	2	29.05	28.80	0	4,927	0.00%
2019/06/14	3	28.55	14	28.86	29.15	-11	4,865	-0.23%
2019/06/13	13	28.14	7	28.04	27.90	6	4,727	0.13%
2019/06/12	0	29.30	2	29.25	29.25	-2	4,555	-0.04%
2019/06/11	6	29.71	29	29.65	29.95	-23	4,482	-0.51%
2019/06/10	2	28.48	2	28.58	28.50	0	4,286	0.00%
2019/06/06	2	29.28	4	29.09	29.15	-2	4,152	-0.05%
2019/06/05	9	29.06	7	29.29	29.35	2	4,100	0.05%
2019/06/04	4	28.13	6	28.28	28.70	-2	3,912	-0.05%
2019/06/03	5	28.21	5	28.38	28.20	0	3,815	0.00%
2019/05/31	6.1	28.21	7	28.21	28.25	-1	3,700	-0.03%
2019/05/30	7	27.62	15	27.55	28.00	-8	3,383	-0.24%
2019/05/29	4	26.45	1	26.60	26.60	3	3,151	0.10%
2019/05/28	1	26.65	4	26.61	25.95	-3	2,933	-0.10%
2019/05/27	8.1	26.34	47	26.27	27.00	-39	2,663	-1.46%
2019/05/24	20	24.30	4	24.60	24.75	16	2,390	0.67%
2019/05/23	65	23.96	2	23.65	23.85	63	2,218	2.84%
2019/05/22	0	0.00	2	22.75	22.90	-2	2,008	-0.10%
2019/05/20	2	21.55	0	0.00	21.90	2	1,895	0.11%
2019/05/17	2	22.00	5	21.62	21.45	-3	1,865	-0.16%
2019/05/16	3	22.77	1	22.75	22.60	2	1,810	0.11%
2019/05/15	3	22.73	2	22.70	22.70	1	1,783	0.06%
2019/05/13	0.1	22.45	0	0.00	22.55	0.1	1,583	0.00%
2019/05/09	0	0.00	1	21.45	21.45	-1	1,487	-0.07%
2019/04/23	0	0.00	2	20.85	21.10	-2	1,278	-0.16%
2019/03/26	0	0.00	2	19.50	19.55	-2	1,340	-0.15%
2019/03/22	0	20.45	0	0.00	19.60	0	1,380	0.00%
2019/03/21	0	19.55	0	0.00	19.55	0	1,384	0.00%
2019/03/06	2	19.50	0	0.00	19.55	2	1,758	0.11%
2019/02/25	1	19.10	1	19.25	19.25	0	1,918	0.00%
2019/02/21	2	19.13	22	19.02	19.25	-20	1,900	-1.05%
2019/02/20	5	19.25	0	0.00	19.25	5	1,893	0.26%
2019/02/14	5	19.65	0	0.00	19.80	5	1,852	0.27%
2019/01/11	2	20.30	0	0.00	20.40	2	2,821	0.07%
2019/01/03	0	0.00	2	21.20	21.20	-2	2,972	-0.07%
2018/12/28	0	0.00	2	20.45	20.45	-2	3,036	-0.07%
2018/12/27	0	0.00	10	20.40	20.45	-10	3,121	-0.32%
2018/12/20	0	0.00	2	20.75	20.60	-2	3,299	-0.06%
2018/12/19	0	0.00	2	20.30	20.30	-2	3,241	-0.06%
2018/12/14	5	20.10	0	0.00	20.15	5	3,218	0.16%
2018/12/13	11.1	20.15	2	20.55	20.50	9.1	3,207	0.28%
2018/11/30	0	0.00	1	19.35	19.40	-1	3,110	-0.03%
2018/11/29	21	19.24	2	19.25	19.25	19	3,143	0.60%
2018/11/28	5	19.31	2	19.30	19.10	3	3,116	0.10%
2018/11/27	2	19.03	0	0.00	18.90	2	3,107	0.06%
2018/11/09	1	17.20	1	17.10	17.15	0	2,912	0.00%
2018/11/08	1	17.60	4	17.28	17.55	-3	2,928	-0.10%
2018/11/05	3	16.60	0	0.00	16.60	3	2,961	0.10%
2018/10/31	0	0.00	4	17.10	17.00	-4	2,907	-0.14%
2018/10/29	4	16.68	0	0.00	17.00	4	2,891	0.14%
2018/10/26	0	0.00	20	16.80	16.80	-20	2,871	-0.70%
2018/10/25	3	17.70	1	17.55	17.55	2	2,496	0.08%
2018/10/18	0	0.00	3	19.20	19.25	-3	2,088	-0.14%
2018/10/15	2	20.10	0	0.00	20.15	2	2,144	0.09%
2018/10/11	3	20.90	0	0.00	20.70	3	2,114	0.14%
2018/10/09	0	0.00	2	22.75	22.75	-2	2,001	-0.10%
2018/10/05	4	22.60	2	22.60	22.65	2	1,941	0.10%
2018/10/04	0	0.00	2	23.40	23.55	-2	1,857	-0.11%
2018/10/03	0	0.00	6	22.80	22.95	-6	1,753	-0.34%
2018/10/01	0	0.00	20	22.00	22.05	-20	1,711	-1.17%
2018/09/20	2	21.65	0	0.00	21.50	2	1,915	0.10%
2018/09/18	4	22.00	0	0.00	21.90	4	1,939	0.21%
2018/09/14	0	0.00	4	22.40	22.25	-4	1,927	-0.21%
2018/09/07	4	21.50	0	0.00	21.60	4	1,940	0.21%
2018/08/29	0	0.00	4	22.18	22.30	-4	2,036	-0.20%
2018/08/15	2	20.85	0	0.00	20.70	2	2,314	0.09%
2018/08/13	2	21.70	0	0.00	21.40	2	2,333	0.09%
2018/07/25	0	0.00	2	22.10	22.10	-2	2,456	-0.08%
2018/07/23	0	0.00	2	21.75	21.65	-2	2,373	-0.08%
2018/07/11	2	21.30	0	0.00	21.25	2	2,331	0.09%
2018/07/05	0	0.00	1	21.70	21.60	-1	2,321	-0.04%
2018/07/03	3	20.97	0	0.00	21.00	3	2,311	0.13%
2018/07/02	2	21.90	0	0.00	21.40	2	2,256	0.09%
2018/06/28	0	0.00	1	22.15	22.05	-1	2,182	-0.05%
2018/06/21	0	0.00	136	22.70	22.75	-136	2,208	-6.16%	大賣/鉅額交易
2018/06/19	0	0.00	2	22.95	22.90	-2	2,176	-0.09%
2018/06/12	1	22.20	3	22.25	22.25	-2	2,152	-0.09%
2018/06/11	2	22.20	0	0.00	22.10	2	2,144	0.09%
2018/06/07	21	22.70	1	22.95	23.20	20	2,103	0.95%
2018/06/04	0	0.00	22	22.30	22.30	-22	1,981	-1.11%
2018/06/01	0	0.00	2	22.15	22.10	-2	1,952	-0.10%
2018/05/29	2	20.85	0	0.00	20.85	2	1,891	0.11%
2018/05/25	5	21.88	1	22.10	22.00	4	1,843	0.22%
2018/05/24	0	0.00	1	21.80	21.75	-1	1,805	-0.06%
2018/05/23	0	0.00	2	21.30	21.50	-2	1,793	-0.11%
2018/05/22	2	21.28	5	21.60	21.45	-3	1,767	-0.17%
2018/05/21	0	0.00	1	21.40	21.50	-1	1,755	-0.06%
2018/05/18	0	0.00	2	20.50	20.80	-2	1,705	-0.12%
2018/05/17	0	0.00	3	19.90	19.90	-3	1,690	-0.18%
2018/04/25	0	0.00	2	19.20	19.20	-2	2,034	-0.10%
2018/04/02	0	0.00	30	21.03	20.85	-30	3,218	-0.93%
2018/03/30	20	20.75	0	0.00	20.55	20	3,332	0.60%
2018/03/27	2	20.65	0	0.00	20.55	2	3,438	0.06%
2018/03/23	0	0.00	1	21.10	21.05	-1	3,400	-0.03%
2018/03/07	6	20.50	0	0.00	20.35	6	3,302	0.18%
2018/02/07	0	0.00	1	21.00	20.85	-1	3,428	-0.03%
2018/02/06	1	19.80	0	0.00	20.05	1	3,411	0.03%
2018/01/30	3	21.60	0	0.00	22.00	3	3,329	0.09%
2018/01/22	0	0.00	2	22.75	22.65	-2	3,294	-0.06%
2018/01/17	6	24.03	2	23.80	23.80	4	3,185	0.13%
2018/01/15	1	23.30	1	23.40	22.45	0	2,889	0.00%
2018/01/12	0	0.00	12	22.28	22.80	-12	2,644	-0.45%
2018/01/11	0	0.00	2	21.90	21.90	-2	2,536	-0.08%
2018/01/10	0	0.00	2	21.45	22.00	-2	2,497	-0.08%
2018/01/09	2	21.58	10	21.65	21.35	-8	2,444	-0.33%
2018/01/08	0	0.00	2	21.70	21.45	-2	2,474	-0.08%
2018/01/05	0	0.00	18	21.95	22.05	-18	2,418	-0.74%
2018/01/04	2	22.00	45	21.95	21.80	-43	2,401	-1.79%
2018/01/03	0	0.00	20	22.10	21.85	-20	2,314	-0.86%
2018/01/02	136	21.70	6	21.60	21.70	130	2,187	5.94%	大買/鉅額交易