皇昌 (2543)-高橋券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
104.0
漲跌
▼4.0
漲幅
-3.70%
成交量
17,562張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	14.2	105.18	5.5	107.41	104.00	8.7	13,061	0.07%
2025/02/26	3.4	110.15	2.3	110.08	108.00	1.1	12,852	0.01%
2025/02/25	11	109.95	6	109.33	109.00	5	12,675	0.04%
2025/02/24	2	105.00	12.5	109.58	112.00	-10.5	12,278	-0.09%
2025/02/21	6	103.17	7	104.00	104.00	-1	11,771	-0.01%
2025/02/20	1	104.00	1	103.00	103.00	0	11,708	0.00%
2025/02/19	5	106.30	7	107.79	105.00	-2	11,584	-0.02%
2025/02/18	3	106.17	15	106.97	109.00	-12	11,289	-0.11%
2025/02/17	14	105.79	10	106.05	105.50	4	11,186	0.04%
2025/02/14	8.2	107.29	13	107.12	109.50	-4.8	10,972	-0.04%
2025/02/13	24	104.06	11	101.91	102.00	13	10,473	0.12%
2025/02/12	9	98.87	32.6	99.80	102.00	-23.6	9,748	-0.24%
2025/02/11	16.3	95.84	10	95.97	92.90	6.3	8,977	0.07%
2025/02/10	4	90.73	16	92.41	92.60	-12	8,125	-0.15%
2025/02/07	0	0.00	3	90.10	89.80	-3	7,865	-0.04%
2025/02/06	3	92.90	1	90.60	90.60	2	7,795	0.03%
2025/02/05	6	89.70	8	90.63	89.90	-2	7,799	-0.03%
2025/02/04	43	83.45	24	86.08	86.00	19	7,775	0.24%
2025/02/03	12	81.87	38.1	83.75	83.50	-26.1	7,834	-0.33%
2025/01/22	0	0.00	0	79.00	79.00	0	7,732	0.00%
2025/01/20	22	79.24	24	82.15	78.70	-2	8,046	-0.02%
2025/01/17	25	77.02	25	78.14	77.10	0	8,012	0.00%
2025/01/16	24	76.55	49.3	77.57	77.10	-25.3	8,032	-0.31%
2025/01/15	2	72.20	53	71.14	72.60	-51	8,010	-0.64%
2025/01/14	26	66.03	1	66.90	66.00	25	8,141	0.31%
2025/01/13	3	68.40	20	70.01	67.20	-17	8,185	-0.21%
2025/01/10	0	0.00	6	72.97	73.30	-6	8,263	-0.07%
2025/01/09	2	78.10	0	0.00	76.10	2	8,364	0.02%
2025/01/08	7	81.61	0	0.00	80.70	7	8,513	0.08%
2025/01/07	24	81.36	31	81.98	83.20	-7	8,797	-0.08%
2025/01/06	22	82.00	11	82.19	82.90	11	8,823	0.12%
2025/01/03	1	77.30	48.1	76.46	78.00	-47.1	8,702	-0.54%
2025/01/02	0	0.00	16	73.63	73.90	-16	8,767	-0.18%
2024/12/31	1	72.70	21.2	72.62	73.50	-20.2	9,028	-0.22%
2024/12/30	0	0.00	1	72.20	71.90	-1	9,373	-0.01%
2024/12/27	1.2	71.06	0	0.00	70.60	1.2	9,721	0.01%
2024/12/26	0.1	72.20	0	0.00	71.80	0.1	9,886	0.00%
2024/12/25	1	73.30	1	74.40	72.60	0	10,042	0.00%
2024/12/24	1	73.30	0	0.00	73.20	1	10,317	0.01%
2024/12/20	3	74.07	2	73.30	72.60	1	10,518	0.01%
2024/12/19	0	0.00	0	71.40	71.70	0	10,445	0.00%
2024/12/18	1	69.50	0	0.00	69.40	1	10,591	0.01%
2024/12/17	0	0.00	2	70.80	71.00	-2	10,637	-0.02%
2024/12/16	4	73.40	3	73.13	71.50	1	10,651	0.01%
2024/12/13	1	70.80	2	68.80	69.00	-1	10,593	-0.01%
2024/12/12	26	70.49	3.5	70.38	70.30	22.5	10,583	0.21%
2024/12/11	20	65.87	0.2	65.40	65.70	19.8	10,538	0.19%
2024/12/09	10.2	67.84	0	67.90	67.50	10.2	10,663	0.10%
2024/12/06	0.7	69.90	5	69.26	69.50	-4.3	10,687	-0.04%
2024/12/05	3	69.30	2.1	70.21	68.90	0.9	10,688	0.01%
2024/12/04	4.6	70.94	0	70.50	70.70	4.6	10,673	0.04%
2024/12/03	0.2	72.30	3.1	73.32	72.50	-2.9	10,777	-0.03%
2024/12/02	2	74.10	2.2	74.14	72.50	-0.2	10,878	0.00%
2024/11/29	3.1	75.60	0.4	76.19	74.10	2.7	10,984	0.02%
2024/11/28	0	0.00	1	74.80	74.10	-1	11,256	-0.01%
2024/11/27	20.3	75.39	1	74.10	73.60	19.3	11,331	0.17%
2024/11/26	1.4	76.24	1.1	78.06	76.10	0.3	11,655	0.00%
2024/11/25	0.4	79.63	0.3	80.00	79.30	0.1	11,925	0.00%
2024/11/22	1	81.20	20	81.10	80.00	-19	12,090	-0.16%
2024/11/21	0	0.00	1	81.80	81.50	-1	12,118	-0.01%
2024/11/20	22.1	81.64	2	81.75	81.80	20.1	12,273	0.16%
2024/11/19	2	83.40	1.2	83.26	83.00	0.8	12,385	0.01%
2024/11/18	1.1	81.65	1	81.80	81.70	0.1	12,680	0.00%
2024/11/15	25	82.03	0	82.40	81.60	25	13,049	0.19%
2024/11/14	8	84.30	23.2	84.53	84.00	-15.2	13,087	-0.12%
2024/11/13	49.2	81.91	7	82.46	81.60	42.2	13,195	0.32%
2024/11/12	1	86.40	12	89.02	85.70	-11	13,372	-0.08%
2024/11/11	0	0.00	6	88.35	88.90	-6	13,502	-0.04%
2024/11/08	7	87.67	3	88.30	87.90	4	13,647	0.03%
2024/11/07	5	91.40	0	0.00	90.70	5	13,917	0.04%
2024/11/06	5	93.30	3	91.40	91.10	2	14,131	0.01%
2024/11/05	1	92.10	3.1	91.95	92.20	-2.1	14,161	-0.01%
2024/11/04	28	94.11	15	96.10	93.10	13	14,245	0.09%
2024/11/01	44	93.98	27	96.23	93.50	17	14,183	0.12%
2024/10/30	21.2	93.95	34	94.65	96.40	-12.8	14,046	-0.09%
2024/10/29	5	91.88	10	91.26	90.50	-5	13,899	-0.04%
2024/10/28	40.5	91.45	38	91.06	92.60	2.5	13,826	0.02%
2024/10/25	66	88.04	18	88.63	89.50	48	13,791	0.35%
2024/10/24	6	83.90	8	84.70	85.30	-2	13,796	-0.01%
2024/10/23	12	82.60	13	83.31	83.00	-1	13,632	-0.01%
2024/10/22	9	82.92	58.1	82.74	83.10	-49.1	13,592	-0.36%
2024/10/21	9.1	98.38	13.4	98.45	96.90	-4.3	13,351	-0.03%
2024/10/18	2	91.65	4.7	92.72	93.00	-2.7	13,163	-0.02%
2024/10/17	6	93.08	1	91.30	91.30	5	13,239	0.04%
2024/10/16	43.1	94.14	4.2	93.02	94.30	38.9	13,413	0.29%
2024/10/15	2.2	91.06	5	91.14	90.80	-2.8	13,608	-0.02%
2024/10/14	4	95.23	2	99.55	94.00	2	13,574	0.01%
2024/10/11	9	98.28	8	97.98	97.70	1	13,290	0.01%
2024/10/09	2	91.55	1	93.20	93.20	1	13,130	0.01%
2024/10/08	5	92.66	4	93.15	92.80	1	13,360	0.01%
2024/10/07	8	92.74	3	90.30	91.20	5	13,572	0.04%
2024/10/04	7	89.13	5	88.08	85.80	2	13,555	0.01%
2024/10/01	5	85.46	5	88.50	90.00	0	13,817	0.00%
2024/09/30	0.7	82.70	2	82.35	82.50	-1.3	13,667	-0.01%
2024/09/27	2	80.25	3	80.90	80.60	-1	13,661	-0.01%
2024/09/26	0	0.00	4	81.77	81.70	-4	13,610	-0.03%
2024/09/25	0	0.00	4	76.73	75.90	-4	13,455	-0.03%
2024/09/24	1	72.20	4.1	72.74	72.00	-3.1	13,259	-0.02%
2024/09/23	1	71.10	2.1	71.36	71.70	-1.1	13,260	-0.01%
2024/09/20	4.2	70.05	6.1	73.04	73.60	-1.9	13,233	-0.01%
2024/09/19	0	0.00	5.3	72.15	72.50	-5.3	13,072	-0.04%
2024/09/18	0	0.00	2.1	70.63	70.00	-2.1	13,012	-0.02%
2024/09/16	3.1	67.86	2	68.85	69.70	1.1	12,971	0.01%
2024/09/13	1	68.40	21.1	68.99	68.40	-20.1	12,914	-0.16%
2024/09/12	3	68.80	0	0.00	67.20	3	12,864	0.02%
2024/09/11	23	67.05	1.4	69.33	69.70	21.6	12,833	0.17%
2024/09/10	2.1	70.93	0	0.00	67.90	2.1	12,782	0.02%
2024/09/09	2.1	70.40	0	0.00	71.50	2.1	12,738	0.02%
2024/09/06	0	0.00	1.3	70.66	71.90	-1.3	12,705	-0.01%
2024/09/05	4	70.28	1	69.60	69.70	3	12,693	0.02%
2024/09/04	51.2	70.97	2	70.40	70.70	49.2	12,800	0.38%
2024/09/03	2.3	74.38	0	0.00	74.20	2.3	12,706	0.02%
2024/09/02	2	76.90	6	77.02	77.20	-4	12,632	-0.03%
2024/08/30	8.4	77.86	4	78.13	76.80	4.4	12,554	0.04%
2024/08/29	6.2	77.07	2.2	77.24	76.60	4	12,298	0.03%
2024/08/28	9	77.38	40	76.51	76.70	-31	12,196	-0.25%
2024/08/27	4	70.10	43.2	70.30	75.50	-39.2	11,884	-0.33%
2024/08/26	4	67.58	38.8	68.83	68.70	-34.8	11,702	-0.30%
2024/08/23	3.1	64.33	1	65.60	64.40	2.1	11,759	0.02%
2024/08/22	32.2	64.64	0.1	65.00	64.60	32.1	11,722	0.27%
2024/08/21	33.2	66.05	0.3	65.90	66.90	32.9	11,639	0.28%
2024/08/20	4.3	67.41	3	69.50	67.70	1.3	11,672	0.01%
2024/08/19	2	67.04	83.3	68.16	70.10	-81.2	11,319	-0.72%
2024/08/16	2.4	64.23	2	65.10	63.80	0.4	10,940	0.00%
2024/08/15	35	64.79	1	68.00	64.70	34	10,895	0.31%
2024/08/14	35.1	66.28	71	68.34	66.10	-36	10,744	-0.33%
2024/08/13	1	64.20	67	65.05	65.10	-66	10,731	-0.61%
2024/08/12	35	61.79	1	63.20	62.30	34	10,593	0.32%
2024/08/09	64	62.69	79	65.00	62.50	-15	10,404	-0.14%
2024/08/08	41	61.64	77.1	63.04	61.60	-36.1	10,042	-0.36%
2024/08/07	0	0.00	8.1	56.85	58.00	-8.1	9,795	-0.08%
2024/08/06	31.2	55.31	11	53.20	52.80	20.2	9,729	0.21%
2024/08/05	2	56.05	14	56.49	55.80	-12	9,607	-0.12%
2024/08/02	129	62.21	5	61.00	59.70	124	9,514	1.30%	大買/鉅額交易
2024/08/01	8	62.90	61	64.56	64.30	-53	9,521	-0.56%
2024/07/30	30	59.90	100	62.52	63.50	-70	10,302	-0.68%
2024/07/29	104	61.54	74	64.21	60.20	30	10,332	0.29%	大買/
2024/07/26	9	61.49	9.4	60.89	61.60	-0.4	10,122	0.00%
2024/07/23	64	62.55	56	63.83	61.60	8	10,124	0.08%
2024/07/22	9	61.22	1	61.00	61.10	8	10,095	0.08%
2024/07/19	20	61.40	6	61.05	60.50	14	10,164	0.14%
2024/07/18	55	62.23	7	63.59	62.00	48	10,182	0.47%
2024/07/17	21	63.54	40	63.98	63.30	-19	10,269	-0.19%
2024/07/16	35	61.24	31	64.03	60.60	4	10,557	0.04%
2024/07/15	2	60.80	1	59.90	60.00	1	10,630	0.01%
2024/07/12	8	57.96	0	0.00	57.20	8	10,595	0.08%
2024/07/11	1	59.40	4	59.25	59.30	-3	10,611	-0.03%
2024/07/10	9	60.09	4	62.90	59.20	5	10,549	0.05%
2024/07/09	7.1	62.47	11.3	63.53	60.30	-4.2	10,468	-0.04%
2024/07/08	8.3	59.97	4	60.27	60.40	4.3	10,136	0.04%
2024/07/05	19	56.47	21.4	57.60	62.00	-2.4	9,862	-0.02%
2024/07/04	1	52.50	40	55.34	56.40	-39	9,215	-0.42%
2024/07/03	14	51.34	6	51.01	51.30	8	8,976	0.09%
2024/07/02	1	47.70	4	47.93	48.00	-3	8,812	-0.03%
2024/07/01	2	47.15	14.1	46.34	47.30	-12.1	8,719	-0.14%
2024/06/28	1	44.00	0	43.98	43.85	1	8,577	0.01%
2024/06/27	3	44.82	2	44.07	43.50	1	8,568	0.01%
2024/06/26	0	0.00	11	45.41	45.30	-11	8,545	-0.13%
2024/06/25	4	46.53	0	0.00	45.90	4	8,513	0.05%
2024/06/24	10	47.30	0	0.00	47.30	10	8,493	0.12%
2024/06/21	0	0.00	10	47.25	46.85	-10	8,507	-0.12%
2024/06/19	2	47.35	2	47.20	47.10	0	8,534	0.00%
2024/06/18	2	48.45	0	0.00	47.45	2	8,557	0.02%
2024/06/14	3	50.10	15	49.49	49.65	-12	8,568	-0.14%
2024/06/13	11	47.02	0	0.00	47.95	11	8,497	0.13%
2024/06/12	10	47.63	13.2	46.74	46.90	-3.2	8,560	-0.04%
2024/06/11	11	48.60	3	50.65	48.20	8	8,592	0.09%
2024/06/07	0	0.00	10	48.02	49.65	-10	8,549	-0.12%
2024/06/06	4	44.89	0	0.00	45.15	4	8,879	0.05%
2024/06/05	5	47.61	0	0.00	47.00	5	8,957	0.06%
2024/06/04	13	49.34	0	0.00	48.95	13	9,043	0.14%
2024/06/03	1	50.70	2	50.95	50.80	-1	9,127	-0.01%
2024/05/31	4	49.25	4	50.20	49.70	0	9,332	0.00%
2024/05/30	29	49.79	11	50.77	48.85	18	9,393	0.19%
2024/05/29	2	59.40	5	59.28	59.50	-3	9,447	-0.03%
2024/05/28	0.1	54.80	0	0.00	54.90	0.1	9,341	0.00%
2024/05/27	1	55.10	13	55.77	54.60	-12	9,432	-0.13%
2024/05/24	10	51.60	50	56.19	56.40	-40	9,481	-0.42%
2024/05/22	1	54.00	0	0.00	54.00	1	9,584	0.01%
2024/05/21	0	0.00	4	54.50	54.70	-4	10,007	-0.04%
2024/05/20	2	54.20	1.1	53.22	52.90	0.9	10,252	0.01%
2024/05/17	6	55.17	6	55.18	54.60	0	10,426	0.00%
2024/05/16	4	53.70	1.3	54.51	54.70	2.7	10,244	0.03%
2024/05/15	2.1	50.33	2	50.48	49.80	0.1	10,255	0.00%
2024/05/13	2.1	50.53	15	50.00	50.40	-12.9	10,234	-0.13%
2024/05/10	2.2	52.57	2	51.60	52.00	0.2	10,187	0.00%
2024/05/09	3	54.43	4	53.18	52.30	-1	10,161	-0.01%
2024/05/08	10	52.60	2	52.90	53.50	8	10,059	0.08%
2024/05/07	24	54.00	7	55.47	52.50	17	9,985	0.17%
2024/05/06	10	56.38	10	56.60	56.70	0	9,850	0.00%
2024/05/03	5	56.50	13	56.54	59.70	-8	9,378	-0.09%
2024/05/02	50	53.50	10	53.19	54.30	40	8,842	0.45%
2024/04/29	6	49.50	3.2	49.58	49.40	2.8	8,548	0.03%
2024/04/25	5	49.00	10	49.13	48.80	-5	8,325	-0.06%
2024/04/24	10.1	46.79	14	46.81	48.00	-3.9	8,212	-0.05%
2024/04/23	18	48.94	13	48.10	48.15	5	8,136	0.06%
2024/04/22	24	54.75	2	54.45	50.40	22	7,902	0.28%
2024/04/19	15	53.03	23	53.15	53.80	-8	7,298	-0.11%
2024/04/18	1	48.20	1	49.10	48.95	0	6,913	0.00%
2024/04/17	4	47.45	0	0.00	47.20	4	6,828	0.06%
2024/04/16	0	0.00	2	44.25	45.20	-2	6,842	-0.03%
2024/04/15	8	46.82	2	47.03	46.35	6	6,853	0.09%
2024/04/12	0	0.00	7	44.30	45.65	-7	6,703	-0.10%
2024/04/01	0	0.00	1.1	42.71	42.25	-1.1	6,807	-0.02%
2024/03/29	1	41.70	1	42.30	42.50	0	6,803	0.00%
2024/03/28	0	0.00	1	42.70	43.10	-1	6,761	-0.01%
2024/03/27	3	41.75	1	42.30	41.70	2	6,766	0.03%
2024/03/26	2	41.83	0	0.00	41.00	2	6,775	0.03%
2024/03/25	3	42.20	6.4	42.02	42.00	-3.4	6,736	-0.05%
2024/03/21	1.2	42.83	1	43.30	42.95	0.2	6,713	0.00%
2024/03/20	7.1	43.76	7.3	44.53	43.15	-0.2	6,698	0.00%
2024/03/19	1.2	44.59	1	45.90	43.55	0.2	6,686	0.00%
2024/03/18	6	44.50	2	44.93	45.00	4	6,776	0.06%
2024/03/15	13.2	46.04	14	45.21	44.80	-0.8	6,838	-0.01%
2024/03/14	2	45.08	18	44.56	45.05	-16	6,874	-0.23%
2024/03/13	6.1	47.39	0	0.00	45.60	6.1	6,842	0.09%
2024/03/12	26	51.22	10	50.23	49.80	16	6,768	0.24%
2024/03/11	6	47.16	33.1	48.58	49.10	-27.1	6,502	-0.42%
2024/03/08	11.1	46.53	13	44.67	44.65	-1.9	6,453	-0.03%
2024/03/07	13	48.27	10	48.37	47.10	3	6,381	0.05%
2024/03/06	39.1	48.49	35	48.32	47.70	4.1	6,259	0.07%
2024/03/05	7	45.29	24	46.23	48.05	-17	6,009	-0.28%
2024/03/04	32	46.50	1	44.50	43.70	31	5,866	0.53%