潤弘 (2597)-高橋券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
170.5
漲跌
▼3.5
漲幅
-2.01%
成交量
1,290張
產業
上市營建類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.5	170.67	0	0.00	170.50	1.5	471	0.32%
2024/04/17	1	172.50	0	0.00	174.50	1	436	0.23%
2024/04/12	0	0.00	0.1	165.50	164.50	-0.1	390	-0.02%
2024/04/11	0	0.00	4	161.50	162.50	-4	385	-1.04%
2024/04/10	2	155.75	0.3	156.00	155.00	1.7	361	0.47%
2024/04/03	0	0.00	1	157.00	156.00	-1	344	-0.29%
2024/04/02	3	158.67	0	0.00	158.00	3	340	0.88%
2024/03/28	0.3	157.50	0	0.00	156.00	0.3	323	0.09%
2024/03/27	2	156.25	0	0.00	156.50	2	319	0.63%
2024/03/22	1	150.00	0	0.00	150.00	1	303	0.33%
2024/03/21	0	0.00	2	151.50	153.50	-2	298	-0.67%
2024/03/20	2	148.50	0	0.00	147.00	2	282	0.71%
2024/03/14	1	151.50	1	152.00	150.00	0	239	0.00%
2024/03/12	1	148.00	0	0.00	142.00	1	183	0.55%
2024/03/08	0	0.00	1	132.00	134.00	-1	139	-0.74%
2024/02/27	0	0.00	0.1	122.00	122.50	-0.1	109	-0.08%
2024/02/16	0	0.00	1	119.50	119.50	-1	105	-0.94%
2024/02/15	6	117.42	0	0.00	118.00	6	103	5.80%
2024/02/01	1	118.50	0	0.00	118.50	1	100	0.99%
2024/01/17	0	0.00	1	117.00	117.00	-1	95	-1.05%
2024/01/08	0	0.00	2	122.50	123.00	-2	82	-2.43%
2023/12/05	0	0.00	3	113.00	114.00	-3	44	-6.82%
2023/11/08	0	0.00	8	104.50	105.00	-8	29	-27.54%
2023/07/20	0	0.00	1	99.60	100.50	-1	110	-0.90%
2023/07/12	1	102.50	0	0.00	102.50	1	108	0.93%
2023/07/07	0	0.00	0.1	118.50	119.00	-0.1	100	-0.10%
2023/06/14	2	115.00	0	0.00	115.50	2	85	2.33%
2023/06/13	3	116.00	0	0.00	116.50	3	84	3.55%
2023/06/09	0	0.00	0.1	119.29	118.50	-0.1	85	-0.12%
2023/06/01	2	117.50	0	0.00	117.00	2	90	2.22%
2023/05/24	0	0.00	1	120.00	120.00	-1	91	-1.09%
2023/05/22	4	118.75	0	0.00	119.00	4	90	4.40%
2023/03/31	1	125.00	0	0.00	124.50	1	100	0.99%
2022/12/19	0	0.00	7	124.50	123.00	-7	106	-6.58%
2022/12/14	0	0.00	5	118.00	119.00	-5	89	-5.62%
2022/08/25	0	0.00	2	91.50	90.80	-2	140	-1.42%
2022/08/09	0	0.00	6	87.23	87.50	-6	172	-3.47%
2022/08/08	0	0.00	3	86.50	86.50	-3	182	-1.65%
2022/08/03	0.2	85.70	0	0.00	85.40	0.2	185	0.11%
2022/07/29	5	85.00	0	0.00	83.10	5	187	2.67%
2022/07/20	2	87.10	0	0.00	85.00	2	191	1.05%
2022/07/15	0	0.00	1	90.50	90.10	-1	185	-0.54%
2022/07/14	2	92.50	0	0.00	91.80	2	186	1.07%
2022/07/13	2	88.00	2	90.00	92.70	0	187	0.00%
2022/07/12	2	85.50	0	0.00	88.00	2	190	1.05%
2022/07/11	1	93.60	0	0.00	94.00	1	189	0.53%
2022/07/07	0	0.00	3	97.50	97.10	-3	183	-1.63%
2022/07/06	3	97.50	0	0.00	96.80	3	200	1.50%
2022/06/08	1	113.00	0	0.00	113.00	1	242	0.41%
2022/06/01	5	113.50	0	0.00	113.00	5	254	1.96%
2022/05/31	0	0.00	1	114.50	111.50	-1	253	-0.39%
2022/05/26	2	117.50	0	0.00	114.50	2	248	0.80%
2022/04/29	1	126.00	0	0.00	124.50	1	272	0.37%
2022/04/19	3	126.33	0	0.00	124.00	3	267	1.12%
2022/04/08	2	142.00	0	0.00	143.00	2	238	0.84%
2022/03/29	1	148.50	0	0.00	150.00	1	223	0.45%
2022/03/25	0	0.00	0.1	152.00	151.50	-0.1	219	-0.03%
2022/03/24	1	146.00	0	0.00	145.00	1	204	0.49%
2022/02/18	0	0.00	29	130.12	132.50	-29	150	-19.25%
2022/01/13	0	0.00	0.4	129.50	129.50	-0.4	211	-0.18%
2022/01/11	0	0.00	1	125.00	125.00	-1	203	-0.49%
2021/12/17	0	0.00	1	119.50	119.50	-1	236	-0.42%
2021/12/09	3	120.50	0	0.00	120.50	3	265	1.13%
2021/12/03	0	0.00	0.1	121.00	121.00	-0.1	293	-0.04%
2021/11/24	1	123.00	0	0.00	123.00	1	414	0.24%
2021/10/27	29	125.76	0	0.00	127.00	29	399	7.26%
2021/10/19	0	0.00	1	122.50	122.50	-1	404	-0.25%
2021/09/28	1	133.00	5	134.00	135.00	-4	499	-0.80%
2021/09/27	0	0.00	1	137.50	134.00	-1	504	-0.20%
2021/09/24	1	135.00	0	0.00	138.00	1	503	0.20%
2021/09/23	0	0.00	1	135.00	137.50	-1	508	-0.20%
2021/09/22	1	130.50	0	0.00	131.00	1	510	0.20%
2021/09/15	0	0.00	1	134.00	134.50	-1	512	-0.20%
2021/09/14	1	131.00	0	0.00	132.00	1	504	0.20%
2021/09/13	2	130.25	1	133.00	132.00	1	500	0.20%
2021/09/01	3	125.50	0	0.00	131.00	3	418	0.72%
2021/08/23	0	0.00	1.4	151.52	154.00	-1.4	324	-0.44%
2021/08/16	3	146.33	0	0.00	145.00	3	303	0.99%
2021/08/06	0	0.00	1	143.00	143.00	-1	322	-0.31%
2021/08/05	0	0.00	2	143.00	143.50	-2	332	-0.60%
2021/07/30	1	147.00	0	0.00	142.00	1	362	0.28%
2021/07/26	0.8	149.00	0	0.00	145.50	0.8	376	0.21%
2021/07/23	0	150.00	0	0.00	148.50	0	374	0.01%
2021/07/22	0.6	150.00	0	0.00	148.00	0.6	376	0.16%
2021/07/20	0	0.00	1	160.00	157.00	-1	371	-0.27%
2021/07/19	3	172.50	4	172.00	171.50	-1	369	-0.27%
2021/07/16	2	170.50	3	170.50	169.00	-1	364	-0.27%
2021/07/09	3	178.00	0	0.00	174.50	3	351	0.85%
2021/07/05	0	0.00	3	173.00	173.00	-3	345	-0.87%
2021/06/29	1	147.00	0	0.00	146.50	1	414	0.24%
2021/06/10	0	0.00	1	139.50	141.00	-1	419	-0.24%
2021/05/18	0	0.00	1	141.50	140.50	-1	449	-0.22%
2021/05/17	1	133.00	0	0.00	129.00	1	444	0.22%
2021/05/11	0	0.00	1	150.00	148.00	-1	410	-0.24%
2021/05/04	0	0.00	1	139.00	139.50	-1	370	-0.27%
2021/04/16	0	0.00	2	147.00	148.00	-2	315	-0.63%
2021/04/14	0	0.00	5	131.00	144.00	-5	311	-1.60%
2021/04/13	1	148.00	1	154.00	145.00	0	305	0.00%
2021/04/09	1	145.00	0	0.00	146.00	1	289	0.34%
2021/04/08	1	155.00	0	0.00	152.50	1	278	0.36%
2021/04/06	0	0.00	2	134.50	136.50	-2	245	-0.81%
2021/04/01	7	124.14	0	0.00	124.50	7	218	3.20%
2021/03/31	0	0.00	2	118.50	118.50	-2	170	-1.17%
2021/03/30	0	0.00	2	108.00	108.00	-2	159	-1.25%
2021/03/24	0	0.00	2	87.15	87.50	-2	140	-1.42%
2021/03/23	1	85.50	0	0.00	85.30	1	138	0.72%
2021/03/22	1	85.10	0	0.00	85.50	1	139	0.72%
2021/03/15	1	86.50	0	0.00	86.30	1	136	0.73%
2021/03/10	1	91.00	0	0.00	87.30	1	128	0.78%
2021/02/22	0	0.00	9	76.00	76.40	-9	83	-10.73%
2021/02/18	0	0.00	1	71.70	73.00	-1	77	-1.29%
2021/02/02	9	67.70	0	0.00	67.70	9	74	12.06%
2021/01/28	1	68.10	0	0.00	68.20	1	71	1.39%
2021/01/25	0	0.00	2	67.80	68.30	-2	70	-2.82%
2021/01/20	0	0.00	1	68.70	68.00	-1	70	-1.42%
2021/01/14	1	68.80	0	0.00	69.50	1	64	1.56%
2021/01/11	1	68.80	0	0.00	68.60	1	60	1.66%
2020/12/31	0	0.00	2	65.30	65.30	-2	52	-3.79%
2020/12/15	3	64.10	0	0.00	63.90	3	49	6.07%
2020/12/11	1	64.50	0	0.00	64.00	1	48	2.07%
2020/12/07	0	0.00	4	63.80	63.80	-4	46	-8.57%
2020/02/27	0	0.00	30	62.28	62.20	-30	72	-41.56%
2020/02/13	2	63.30	0	0.00	63.20	2	72	2.75%
2020/02/12	0	0.00	1	62.50	63.10	-1	73	-1.37%
2020/02/03	2	62.70	0	0.00	62.80	2	76	2.61%
2020/01/20	1	64.80	0	0.00	66.40	1	73	1.36%
2019/11/11	0	0.00	2	60.50	60.30	-2	52	-3.84%
2019/10/14	10	56.22	0	0.00	56.30	10	46	21.50%
2019/08/13	20	54.10	0	0.00	54.20	20	95	20.99%
2019/06/25	0	0.00	3	61.50	61.80	-3	96	-3.12%
2019/05/29	3	58.53	0	0.00	58.60	3	109	2.74%
2019/05/27	0	0.00	1	57.80	57.50	-1	107	-0.93%
2019/05/23	1	55.70	0	0.00	55.80	1	106	0.94%
2019/05/10	2	58.80	0	0.00	58.80	2	118	1.69%
2019/05/03	0	0.00	1	58.90	58.90	-1	123	-0.81%
2019/04/16	1	57.10	0	0.00	57.90	1	126	0.79%
2018/12/21	0	0.00	18	50.00	49.65	-18	210	-8.54%
2018/12/20	0	0.00	10	50.13	49.30	-10	207	-4.81%
2018/12/13	0	0.00	1	53.20	52.50	-1	195	-0.51%
2018/12/12	1	53.30	0	0.00	52.90	1	192	0.52%
2018/12/05	0	0.00	15	48.81	49.00	-15	163	-9.15%
2018/11/27	0	0.00	1	44.55	44.65	-1	126	-0.79%
2018/11/23	0	0.00	6	44.35	44.80	-6	122	-4.91%
2018/11/21	0	0.00	20	44.60	44.70	-20	118	-16.93%
2018/11/20	6	44.45	0	0.00	44.35	6	110	5.43%
2018/11/13	2	42.50	0	0.00	42.50	2	85	2.35%
2018/11/07	0	0.00	3	41.58	41.60	-3	68	-4.39%
2018/11/05	0	0.00	6	41.02	41.00	-6	54	-10.95%
2018/11/02	0	0.00	3	40.45	40.40	-3	48	-6.19%
2018/10/31	0	0.00	4	38.81	38.70	-4	36	-10.85%
2018/07/19	0	0.00	1	36.95	37.00	-1	56	-1.77%
2018/07/11	2	36.40	0	0.00	36.40	2	56	3.52%
2018/04/26	0	0.00	5	42.00	39.10	-5	55	-9.08%
2018/04/20	0	0.00	1	37.70	37.65	-1	33	-2.95%
2018/04/02	7	37.70	0	0.00	37.65	7	36	19.15%
2018/03/08	3	37.80	0	0.00	37.80	3	33	8.91%
2018/02/12	1	37.40	0	0.00	37.40	1	31	3.15%
2018/02/09	1	37.20	0	0.00	37.40	1	31	3.13%
2018/01/19	0	0.00	1	38.00	38.05	-1	32	-3.12%
2018/01/15	0	0.00	5	38.05	37.95	-5	31	-15.89%