• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    799張
  • 產業
    上市 航運類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮航太 (2645)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311.498.3900.0098.101.41,2410.11%
2025/03/2400.003107.00107.00-31,172-0.26%
2025/03/2100.003104.50104.00-31,121-0.27%
2025/03/1900.001.1105.18105.00-1.11,105-0.10%
2025/03/181103.5000.00103.5011,0700.09%
2025/03/173105.500.1106.50105.502.91,0780.27%
2025/03/1300.0017105.50103.50-171,065-1.60%
2025/03/1100.000.7103.00103.50-0.71,050-0.07%
2025/03/0300.001105.00105.00-11,036-0.10%
2025/02/2100.001107.00106.50-11,013-0.10%
2025/02/2000.001.3106.35107.00-1.3998-0.13%
2025/02/170.7102.0000.00101.500.79300.08%
2025/02/131.1101.0000.00100.501.19170.12%
2025/02/121.2100.501101.00101.000.29070.02%
2025/02/103105.3300.00104.0038850.34%
2025/02/0700.001107.00106.00-1876-0.11%
2025/02/0600.003106.00105.50-3851-0.35%
2025/02/0500.001104.00105.50-1834-0.12%
2025/01/220.2102.5000.00104.000.28000.02%
2025/01/211104.0000.00103.5017860.13%
2025/01/2000.002103.00103.00-2757-0.26%
2025/01/1700.002103.50104.00-2752-0.27%
2025/01/1600.003.5102.04104.00-3.5737-0.47%
2025/01/1500.002100.20100.00-2684-0.29%
2025/01/14298.50297.7599.0006560.00%
2025/01/09295.7000.0094.4026680.30%
2025/01/070.196.8000.0096.600.16560.02%
2024/12/3100.00198.6097.20-1571-0.18%
2024/12/2400.00195.8095.80-1495-0.20%
2024/12/17193.1000.0093.7014870.21%
2024/12/0900.00195.0095.00-1461-0.22%
2024/12/030.294.6000.0094.600.24870.04%
2024/12/020.194.7000.0095.000.14920.02%
2024/11/2500.00193.7095.00-1472-0.21%
2024/11/14192.1000.0091.8014700.21%
2024/11/13193.1000.0093.6014630.22%
2024/10/24194.9000.0094.7015340.19%
2024/10/23195.3000.0095.0015330.19%
2024/10/220.195.4000.0095.200.15430.02%
2024/10/183.495.9300.0095.503.45830.58%
2024/10/171.197.7600.0097.001.15810.19%
2024/10/09196.3000.0096.4016120.16%
2024/10/04197.3000.0097.0016570.15%
2024/09/260.198.3000.0097.300.16830.01%
2024/09/250.297.8000.0098.000.26930.03%
2024/09/230.198.000.197.9097.700768-0.01%
2024/09/180.296.500.196.8096.300.17870.01%
2024/09/054.196.5300.0095.304.18570.48%
2024/09/040.196.3000.0096.000.18660.01%
2024/09/030.298.7000.0098.500.28550.02%
2024/08/300.199.8000.0099.800.18600.01%
2024/08/29198.61199.0098.8008690.00%
2024/08/28199.4000.0099.4018730.11%
2024/08/232.198.2100.0099.102.19040.23%
2024/08/21198.80199.0099.5009300.00%
2024/08/200.199.5000.0099.100.19380.01%
2024/08/1900.001100.00100.00-1969-0.10%
2024/08/160.299.60199.0098.70-0.8978-0.08%
2024/08/15298.5000.0098.2029910.20%
2024/08/08695.931096.2095.80-41,171-0.34%
2024/08/07096.3000.0099.5001,1690.00%
2024/08/06693.73194.7096.1051,1830.42%
2024/08/058.196.6400.0096.108.11,1840.68%
2024/07/31599.8600.0099.9051,1980.42%
2024/07/30298.40298.70100.0001,2150.00%
2024/07/2910100.1400.0099.60101,2250.82%
2024/07/263100.0000.00100.0031,2410.24%
2024/07/221100.0000.00100.0011,2630.08%
2024/07/192101.2500.00100.5021,2600.16%
2024/07/172103.2500.00103.0021,2370.16%
2024/07/162.2104.2700.00103.002.21,2680.17%
2024/07/125104.0000.00103.5051,3290.38%
2024/07/111106.001107.50106.0001,3450.00%
2024/07/101110.5000.00111.0011,4170.07%
2024/07/0912111.001110.50110.00111,5540.71%
2024/07/042112.5000.00113.0021,8440.11%
2024/07/032113.0000.00113.0021,8640.11%
2024/07/011114.001114.00114.0001,8790.00%
2024/06/282112.501115.50112.5011,8800.05%
2024/06/271114.501115.00114.5001,8430.00%
2024/06/252112.0000.00113.0021,8650.11%
2024/06/2000.007112.50112.50-71,963-0.36%
2024/06/196112.6700.00112.0061,9710.30%
2024/06/183112.501113.50112.5021,9740.10%
2024/06/1700.002113.75113.50-21,981-0.10%
2024/06/1400.007112.86113.00-71,976-0.35%
2024/06/1100.001110.50109.50-12,039-0.05%
2024/06/061.2109.081109.50109.500.22,0560.01%
2024/06/050.3110.501110.50109.00-0.72,088-0.03%
2024/06/043109.1700.00110.0032,0950.14%
2024/05/302108.2500.00108.0022,0880.10%
2024/05/275109.5000.00110.0052,0670.24%
2024/05/247109.7900.00110.5072,0570.34%
2024/05/235110.2000.00109.5052,0560.24%
2024/05/221111.5000.00111.5012,0330.05%
2024/05/211112.000.3113.50112.000.72,0290.03%
2024/05/1600.0015115.00115.00-151,953-0.77%
2024/05/1400.0020115.73114.50-201,906-1.05%
2024/05/1300.001113.00111.50-11,858-0.05%
2024/05/101112.502111.75113.00-11,847-0.05%
2024/05/092110.5000.00110.5021,8260.11%
2024/05/086111.8300.00112.0061,8140.33%
2024/05/0700.006112.67113.00-61,796-0.33%
2024/05/033111.0000.00110.0031,7670.17%
2024/04/301110.501112.00110.0001,7330.00%
2024/04/292109.501110.50111.0011,7140.06%
2024/04/262110.0000.00109.5021,7010.12%
2024/04/2500.001109.00108.50-11,687-0.06%
2024/04/231109.0000.00107.5011,7040.06%
2024/04/221108.0000.00109.0011,7010.06%
2024/04/191109.0000.00108.5011,6630.06%
2024/04/181111.002112.75112.00-11,617-0.06%
2024/04/1711111.9500.00110.50111,5900.69%
2024/04/1613113.3812112.79109.0011,5610.06%
2024/04/154117.2523118.24116.00-191,477-1.29%
2024/04/126114.1700.00114.0061,3340.45%
2024/04/1111.3113.731.2115.74112.5010.21,2880.79%
2024/04/101.2118.002.5118.50120.00-1.41,183-0.11%
2024/04/0900.001111.00110.00-11,017-0.10%
2024/04/081.2108.0800.00108.001.29900.12%
長榮航太 相關文章
長榮航太 相關影音