華園 (2702)-高橋券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.00
漲跌
▲0.15
漲幅
+0.80%
成交量
81張
產業
上市觀光類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	19.10	19.05	-0.1	113	-0.04%
2024/04/11	1	19.70	0	0.00	19.50	1	114	0.87%
2024/04/01	5	19.20	0	0.00	19.20	5	120	4.16%
2024/03/27	1	19.00	0	0.00	19.15	1	118	0.84%
2024/03/21	0	0.00	2.8	19.21	19.10	-2.8	118	-2.40%
2024/03/06	1	19.55	0	0.00	19.55	1	120	0.83%
2024/03/04	1	19.80	0	0.00	19.60	1	121	0.82%
2024/03/01	1	19.60	0	0.00	19.70	1	125	0.80%
2024/02/29	5	19.70	0	0.00	19.70	5	129	3.87%
2024/02/27	2	19.70	0	0.00	19.75	2	130	1.53%
2024/02/23	10	19.83	23.4	19.92	19.80	-13.4	147	-9.11%
2024/02/22	0	0.00	5	20.00	20.00	-5	149	-3.34%
2024/02/20	1	19.95	0	0.00	19.95	1	221	0.45%
2024/02/19	1	20.05	0	0.00	20.00	1	231	0.43%
2024/02/05	1	20.05	0	0.00	20.10	1	229	0.44%
2024/01/29	1	20.50	1	20.65	20.50	0	247	0.00%
2024/01/26	1	20.45	1	20.75	20.45	0	246	0.00%
2024/01/17	1	20.20	0	0.00	20.20	1	252	0.40%
2024/01/16	0	0.00	0.3	20.65	20.50	-0.3	249	-0.11%
2024/01/15	0	0.00	0.2	20.90	20.90	-0.2	247	-0.09%
2024/01/12	1	21.50	1	21.55	21.45	0	242	0.00%
2024/01/11	2	21.43	1	21.55	21.25	1	239	0.42%
2024/01/08	0	0.00	1.3	21.38	21.10	-1.3	243	-0.53%
2024/01/04	1	20.95	0	0.00	20.95	1	241	0.41%
2023/12/29	0.5	21.45	3	21.63	21.45	-2.5	238	-1.05%
2023/12/25	1	20.90	0	0.00	20.95	1	231	0.43%
2023/12/19	2	20.80	0	0.00	20.75	2	231	0.86%
2023/12/18	1	20.85	2	20.85	20.90	-1	233	-0.43%
2023/12/11	1	20.95	0.1	21.20	20.85	0.9	231	0.39%
2023/12/08	5	21.05	0	0.00	20.95	5	231	2.16%
2023/12/07	0	0.00	0.9	21.10	21.10	-0.9	232	-0.38%
2023/12/05	1	21.25	0	0.00	21.25	1	230	0.43%
2023/12/04	0.3	21.25	1	21.30	21.25	-0.7	231	-0.31%
2023/11/29	0.3	21.00	0.1	21.00	21.00	0.2	229	0.09%
2023/11/28	0	0.00	1	21.05	21.10	-1	228	-0.44%
2023/11/24	1	21.45	0	0.00	21.35	1	224	0.45%
2023/11/23	1	22.15	2	22.10	21.90	-1	222	-0.45%
2023/11/22	1	21.80	2	22.00	21.85	-1	222	-0.45%
2023/11/21	0.1	21.65	0	0.00	21.65	0.1	228	0.05%
2023/11/20	3	21.60	0	0.00	21.55	3	230	1.30%
2023/11/17	1.2	21.69	6	22.28	22.50	-4.8	217	-2.22%
2023/11/16	0	0.00	12	21.27	21.35	-12	165	-7.24%
2023/11/15	9	20.65	4	20.64	20.60	5	156	3.19%
2023/11/14	10	20.50	0	0.00	20.55	10	159	6.29%
2023/11/13	10	20.55	0	0.00	20.60	10	160	6.21%
2023/11/08	0	0.00	1	20.90	20.45	-1	181	-0.56%
2023/11/07	3	21.10	1	21.10	20.80	2	183	1.10%
2023/11/03	5	19.95	0	0.00	20.00	5	174	2.87%
2023/11/01	1	19.75	0	0.00	19.80	1	181	0.55%
2023/10/27	2	19.60	0	0.00	19.55	2	191	1.04%
2023/10/20	0	0.00	2	19.05	19.05	-2	222	-0.90%
2023/10/17	1	19.60	0	0.00	19.60	1	257	0.39%
2023/10/13	1	20.55	0	0.00	20.35	1	278	0.36%
2023/10/02	14	20.78	0	0.00	20.75	14	338	4.14%
2023/09/28	0.4	21.10	0	0.00	21.10	0.4	345	0.10%
2023/09/27	5	20.85	0	0.00	20.80	5	359	1.39%
2023/09/20	5	21.10	0	0.00	21.15	5	445	1.12%
2023/09/19	4	21.15	0	0.00	21.15	4	478	0.84%
2023/09/12	1	20.95	0	0.00	20.90	1	1,062	0.09%
2023/09/11	10	21.13	0	0.00	20.95	10	1,067	0.94%
2023/09/08	5	21.30	0	0.00	21.30	5	1,075	0.46%
2023/09/06	2.3	21.65	0	0.00	21.35	2.3	1,100	0.21%
2023/08/29	3	21.50	0	0.00	21.70	3	1,283	0.23%
2023/08/28	2	21.63	0	0.00	21.75	2	1,308	0.15%
2023/08/25	1	22.25	4	22.45	22.20	-3	1,330	-0.23%
2023/08/23	3	22.23	0	0.00	22.35	3	1,319	0.23%
2023/08/15	0	0.00	1	21.80	21.85	-1	1,552	-0.06%
2023/08/11	5	22.55	0	0.00	22.50	5	1,547	0.32%
2023/08/10	0	0.00	2	22.60	22.65	-2	1,548	-0.13%
2023/08/04	0	0.00	2	23.10	23.00	-2	1,546	-0.13%
2023/08/02	2	23.15	0	0.00	22.95	2	1,545	0.13%
2023/07/31	11	23.51	0	0.00	23.15	11	1,541	0.71%
2023/07/28	10	23.48	0	0.00	23.45	10	1,533	0.65%
2023/07/24	10	23.25	0	0.00	23.35	10	1,513	0.66%
2023/07/20	2	24.25	0	0.00	24.35	2	1,497	0.13%
2023/07/05	3	26.52	1	26.50	26.50	2	1,463	0.14%
2023/07/04	0	0.00	1	26.45	26.45	-1	1,451	-0.07%
2023/07/03	2	27.20	1	27.15	27.15	1	1,439	0.07%
2023/06/29	1	27.50	2	27.45	27.40	-1	1,412	-0.07%
2023/06/28	0	0.00	10	28.00	27.85	-10	1,401	-0.71%
2023/06/26	11	28.98	7	29.25	28.80	4	1,352	0.30%
2023/06/21	61	29.90	31	29.37	29.35	30	1,287	2.33%
2023/06/20	7	27.09	15	28.61	28.90	-8	986	-0.81%
2023/06/19	10	26.50	1	26.50	26.30	9	825	1.09%
2023/06/15	0.7	25.45	0	0.00	25.40	0.7	793	0.08%
2023/06/13	0	0.00	0	25.90	25.95	0	814	0.00%
2023/06/12	1	25.50	0	0.00	25.45	1	832	0.12%
2023/06/08	0	0.00	6	26.53	26.65	-6	806	-0.74%
2023/06/06	0	0.00	5	25.20	25.80	-5	735	-0.68%
2023/06/02	0	0.00	1	25.05	24.95	-1	740	-0.14%
2023/06/01	1	25.45	12	25.54	25.20	-11	746	-1.47%
2023/05/31	5	25.35	0	0.00	25.10	5	744	0.67%
2023/05/30	1	24.40	10	24.33	24.30	-9	744	-1.21%
2023/05/29	0	0.00	1	24.30	24.40	-1	759	-0.13%
2023/05/25	4	25.35	10	25.40	25.55	-6	896	-0.67%
2023/05/24	3	26.87	8	26.14	27.05	-5	946	-0.53%
2023/05/23	8	25.20	16	24.95	25.00	-8	832	-0.96%
2023/05/12	1	22.95	0	0.00	23.20	1	1,030	0.10%
2023/05/05	0	0.00	12	23.48	23.60	-12	1,076	-1.11%
2023/04/26	10	22.90	0	0.00	22.90	10	1,087	0.92%
2023/04/25	1	23.40	0	0.00	23.00	1	1,091	0.09%
2023/04/24	1	23.45	1	23.65	23.40	0	1,090	0.00%
2023/04/21	1	23.60	5	23.57	23.35	-4	1,092	-0.37%
2023/04/20	2	23.60	0	0.00	23.60	2	1,091	0.18%
2023/04/19	2	24.43	1	24.40	24.40	1	1,091	0.09%
2023/04/18	5	24.00	0	0.00	23.75	5	1,077	0.46%
2023/04/17	12	24.29	1	24.35	24.00	11	1,075	1.02%
2023/04/14	2	24.30	0	0.00	24.25	2	1,068	0.19%
2023/04/06	0	0.00	1	23.20	23.50	-1	1,086	-0.09%
2023/03/31	1	23.40	1	23.20	23.40	0	1,085	0.00%
2023/03/29	1	23.80	10	23.70	23.60	-9	1,086	-0.83%
2023/03/22	0	0.00	1	24.15	24.10	-1	1,117	-0.09%
2023/03/21	1	23.90	0	0.00	23.85	1	1,119	0.09%
2023/03/15	1	24.85	0	0.00	24.15	1	1,117	0.09%
2023/03/13	2	25.60	0	0.00	25.35	2	1,089	0.18%
2023/03/07	0	0.00	3	27.67	27.50	-3	1,096	-0.27%
2023/03/06	2	27.33	1	27.10	27.05	1	1,094	0.09%
2023/03/03	5	27.05	2	27.13	27.35	3	1,083	0.28%
2023/03/02	2	27.08	3	26.95	26.85	-1	1,065	-0.09%
2023/03/01	2	26.30	0	0.00	26.15	2	1,040	0.19%
2023/02/24	0	0.00	8	27.14	26.90	-8	1,024	-0.78%
2023/02/23	7	27.43	15	27.68	27.60	-8	986	-0.81%
2023/02/22	3	27.12	5	25.80	26.85	-2	880	-0.23%
2023/02/20	2	25.98	3.2	26.25	25.70	-1.2	770	-0.16%
2023/02/17	12	25.85	0	0.00	26.00	12	739	1.62%
2023/02/16	6	25.58	5	26.00	25.85	1	694	0.14%
2023/02/15	0	0.00	10	24.05	23.95	-10	603	-1.66%
2023/02/14	0.2	23.35	0	0.00	23.50	0.2	572	0.03%
2023/02/13	3	22.85	0	0.00	22.70	3	565	0.53%
2023/02/10	2	23.10	0	0.00	23.05	2	565	0.35%
2023/02/09	0	0.00	6	23.39	23.30	-6	559	-1.07%
2023/02/06	5	23.40	0	0.00	23.75	5	552	0.91%
2023/02/03	5	22.80	0	0.00	22.80	5	538	0.93%
2023/02/02	5	22.59	0	0.00	22.65	5	607	0.82%
2023/01/31	5	22.54	0	0.00	22.50	5	612	0.82%
2023/01/30	6	22.59	0	0.00	22.55	6	612	0.98%
2023/01/17	10	22.65	0	0.00	22.60	10	613	1.63%
2023/01/11	0	0.00	3	23.00	22.95	-3	615	-0.49%
2022/12/22	0	0.00	2	22.70	22.65	-2	647	-0.31%
2022/12/13	1	22.70	20	23.10	22.95	-19	669	-2.84%
2022/12/09	0	0.00	2	23.80	23.55	-2	661	-0.30%
2022/12/02	0	0.00	1	23.20	22.95	-1	650	-0.15%
2022/12/01	1	24.00	10	23.55	23.40	-9	648	-1.39%
2022/11/30	5	23.20	0	0.00	23.50	5	640	0.78%
2022/11/29	5	22.45	0	0.00	23.50	5	623	0.80%
2022/11/28	5	22.30	0	0.00	22.65	5	615	0.81%
2022/11/16	0	0.00	10	21.20	21.25	-10	808	-1.24%
2022/11/09	3	21.45	0	0.00	21.30	3	839	0.36%
2022/11/03	10	21.20	0	0.00	21.30	10	861	1.16%
2022/11/01	0	0.00	6	21.67	21.25	-6	860	-0.70%
2022/10/31	17	22.49	3	21.85	21.55	14	859	1.63%
2022/10/26	5	18.55	0	0.00	18.55	5	797	0.63%
2022/10/25	1	18.70	0	0.00	18.75	1	797	0.13%
2022/10/20	2.7	18.92	0	0.00	19.00	2.7	794	0.33%
2022/10/18	0.5	20.00	0	0.00	19.65	0.5	791	0.06%
2022/10/17	2	19.25	3	19.50	19.70	-1	790	-0.13%
2022/10/14	0	0.00	1	20.55	20.50	-1	788	-0.13%
2022/10/13	4	21.03	0	0.00	20.20	4	791	0.51%
2022/10/06	1	22.60	0.7	22.70	22.70	0.3	820	0.04%
2022/10/05	2	22.90	0	0.00	22.90	2	817	0.24%
2022/10/04	10	23.12	0	0.00	23.05	10	809	1.23%
2022/09/22	3	26.03	0	0.00	25.60	3	770	0.39%
2022/09/21	1	24.85	2.2	25.10	24.90	-1.2	746	-0.16%
2022/09/20	1	25.35	0	0.00	25.05	1	741	0.13%
2022/09/05	0.2	25.70	0	0.00	25.90	0.2	727	0.02%
2022/08/31	0.1	27.85	0	0.00	27.85	0.1	732	0.01%
2022/08/26	0	0.00	1	28.65	28.90	-1	706	-0.14%
2022/08/25	1.2	27.04	0	0.00	27.05	1.2	703	0.17%
2022/08/23	0	0.00	12	33.00	33.00	-12	601	-1.99%
2022/08/18	0.1	31.80	5	30.80	31.75	-4.9	590	-0.83%
2022/08/17	0.1	30.80	0	0.00	30.90	0.1	579	0.02%
2022/08/12	0.1	29.95	0	0.00	29.95	0.1	545	0.02%
2022/08/05	0.1	27.80	0	0.00	28.00	0.1	519	0.02%
2022/08/02	0	0.00	5	27.60	27.60	-5	517	-0.97%
2022/07/29	0	28.20	0	0.00	28.20	0	529	0.00%
2022/07/21	1	27.45	2	27.58	27.60	-1	591	-0.17%
2022/07/20	1	28.10	1	27.80	27.80	0	606	0.00%
2022/07/19	1	29.45	0	0.00	28.20	1	615	0.16%
2022/06/21	0.1	27.70	0	0.00	27.85	0.1	972	0.01%
2022/06/17	0	0.00	1	27.60	28.00	-1	954	-0.10%
2022/06/13	1	28.55	0	0.00	28.30	1	941	0.11%
2022/06/08	0	0.00	6	28.02	28.30	-6	902	-0.66%
2022/06/06	1	28.70	10	28.60	28.65	-9	886	-1.01%
2022/06/02	9.5	28.72	31	28.30	28.20	-21.5	873	-2.46%
2022/06/01	0.1	27.65	0	0.00	27.65	0.1	831	0.01%
2022/05/31	0	0.00	18	27.43	27.50	-18	830	-2.17%
2022/05/30	15	28.23	0	0.00	27.40	15	826	1.82%
2022/05/27	10.1	27.88	0	0.00	26.60	10.1	801	1.26%
2022/05/24	0	25.55	0	0.00	25.55	0	779	0.01%
2022/05/23	0.2	25.60	0	0.00	25.60	0.2	778	0.02%
2022/05/19	20	25.25	0	0.00	25.30	20	782	2.56%
2022/05/16	0.1	25.40	0	0.00	25.45	0.1	792	0.01%
2022/04/22	4.1	31.20	0	0.00	30.30	4.1	641	0.64%
2022/04/21	17	30.74	12.1	30.80	31.35	4.9	566	0.87%
2022/04/19	2	28.25	2	28.30	28.35	0	460	0.00%
2022/04/15	0.3	28.40	0	0.00	28.40	0.3	441	0.06%
2022/04/14	2	28.20	2	28.00	28.05	0	421	0.00%
2022/04/07	0.2	25.80	2	26.15	25.85	-1.9	284	-0.65%
2022/04/06	11	25.75	0	0.00	25.85	11	269	4.08%
2022/03/28	1	24.50	0	0.00	24.50	1	230	0.43%
2022/03/25	9	26.79	0	0.00	25.35	9	215	4.18%
2022/03/24	0	0.00	8	26.45	26.40	-8	176	-4.52%
2022/03/18	0	0.00	2	26.15	26.25	-2	169	-1.18%
2022/03/17	0	0.00	1	25.90	25.95	-1	168	-0.59%
2022/03/16	1	25.45	0	0.00	25.25	1	167	0.60%
2022/02/25	0	0.00	1	26.10	25.85	-1	187	-0.53%
2022/02/24	1	25.55	0	0.00	25.80	1	191	0.52%
2022/02/17	0	0.00	4	27.03	26.90	-4	217	-1.84%
2022/02/08	0	0.00	2	25.00	24.70	-2	193	-1.04%
2022/01/26	0	0.00	2	24.15	24.15	-2	195	-1.02%
2022/01/21	0	0.00	2	24.60	24.40	-2	200	-1.00%
2022/01/07	1	24.40	0	0.00	24.45	1	233	0.43%
2022/01/06	1	25.00	0	0.00	24.90	1	230	0.43%
2022/01/05	1	25.05	0	0.00	25.10	1	243	0.41%
2021/12/28	2	26.00	0	0.00	25.95	2	263	0.76%
2021/12/27	0	0.00	2	25.55	25.95	-2	273	-0.73%
2021/12/24	1	25.25	0	0.00	25.25	1	281	0.36%
2021/12/14	1	25.50	0	0.00	25.35	1	367	0.27%
2021/11/26	1	26.40	0	0.00	26.05	1	399	0.25%
2021/11/24	1	26.95	0	0.00	26.95	1	406	0.25%
2021/11/23	2	26.45	5	26.50	26.50	-3	405	-0.74%
2021/11/18	2	25.40	1	25.70	25.75	1	403	0.25%
2021/11/12	1	23.90	0	0.00	24.20	1	384	0.26%
2021/10/13	2	23.20	0	0.00	22.95	2	479	0.42%
2021/10/04	1	24.75	0	0.00	24.25	1	631	0.16%
2021/09/22	0	0.00	1	24.80	25.00	-1	698	-0.14%
2021/09/03	0	0.00	0.1	25.70	25.50	-0.1	1,056	-0.01%
2021/09/01	0	0.00	2	26.50	26.25	-2	1,054	-0.19%
2021/08/30	0	0.00	7	26.00	27.00	-7	1,049	-0.67%
2021/08/25	0	0.00	2	25.50	25.65	-2	1,077	-0.19%
2021/08/24	0	0.00	0.5	24.25	25.45	-0.5	1,076	-0.04%
2021/08/20	0	0.00	0.2	22.34	22.95	-0.2	1,071	-0.02%
2021/08/12	5	23.95	0	0.00	23.90	5	1,068	0.47%
2021/08/10	2	24.30	0	0.00	23.95	2	1,068	0.19%
2021/08/09	0	0.00	2	24.40	24.20	-2	1,068	-0.19%
2021/08/06	0	0.00	2	23.70	24.80	-2	1,068	-0.19%
2021/07/27	2	25.20	1	24.80	24.70	1	1,093	0.09%
2021/07/23	2	26.00	0	0.00	27.45	2	1,071	0.19%
2021/07/22	11	25.41	4	25.75	26.40	7	1,055	0.66%
2021/07/21	3	26.42	0	0.00	26.65	3	1,038	0.29%
2021/07/19	0	0.00	3	28.47	28.85	-3	1,012	-0.30%
2021/07/16	2	27.90	2	28.00	28.00	0	995	0.00%
2021/07/15	2	26.40	1	28.00	28.25	1	975	0.10%
2021/07/14	2	25.80	0	0.00	26.40	2	958	0.21%
2021/07/12	1	28.10	1	28.60	28.60	0	923	0.00%
2021/07/09	9	29.36	33	29.15	29.05	-24	894	-2.68%
2021/07/07	2	28.80	12	28.77	28.80	-10	781	-1.28%
2021/07/02	2	24.50	0	0.00	24.75	2	695	0.29%
2021/06/28	33	27.45	0	0.00	25.70	33	644	5.12%
2021/06/25	0	0.00	20	27.00	27.00	-20	627	-3.19%
2021/06/24	2	27.80	0.3	27.50	27.50	1.7	609	0.28%
2021/06/23	0	0.00	10	26.80	26.90	-10	577	-1.73%
2021/06/22	0	0.00	1	30.46	29.25	-1	544	-0.18%
2021/06/21	10	28.80	0	0.00	28.80	10	468	2.13%
2021/06/18	0	0.00	4	26.30	26.20	-4	398	-1.00%
2021/06/17	4	26.15	0	0.00	26.20	4	369	1.08%
2021/06/16	0	0.00	1.2	25.06	24.60	-1.2	346	-0.34%
2021/06/15	1	24.10	0	0.00	24.90	1	316	0.32%
2021/06/11	0	0.00	2	22.60	22.90	-2	277	-0.72%
2021/06/07	1	21.00	0	0.00	21.20	1	249	0.40%
2021/05/27	0	0.00	1	18.15	18.60	-1	182	-0.55%
2021/05/10	0	0.00	1	18.90	18.90	-1	164	-0.61%
2021/04/29	1	17.30	0	0.00	17.25	1	139	0.72%
2021/03/25	0	0.00	1	18.15	18.10	-1	129	-0.77%
2021/03/23	1	18.60	0	0.00	18.10	1	129	0.77%
2021/03/16	0	0.00	1	17.80	17.65	-1	120	-0.83%
2021/02/24	0	0.00	1.9	17.44	17.35	-1.9	120	-1.56%
2021/02/23	1	18.05	1	17.55	17.65	0	119	0.00%
2021/01/13	0	0.00	0.1	16.60	16.75	-0.1	117	-0.07%
2021/01/08	0	0.00	0.4	16.90	17.05	-0.4	116	-0.30%
2020/12/01	1	17.00	0	0.00	17.00	1	108	0.92%
2020/09/17	0	0.00	0	15.90	16.00	0	214	-0.01%
2020/09/15	0	0.00	0.6	15.70	15.70	-0.6	216	-0.27%
2020/09/03	0	0.00	4.3	16.11	16.15	-4.3	263	-1.61%
2020/08/20	0	0.00	5	16.40	15.80	-5	545	-0.92%
2020/08/03	0	0.00	10	17.40	17.10	-10	648	-1.54%
2020/07/07	1	18.30	0	0.00	18.15	1	670	0.15%
2020/07/01	0	0.00	1	19.05	19.10	-1	664	-0.15%
2020/06/30	1	18.80	0	0.00	19.30	1	645	0.15%
2020/06/16	0	0.00	1	18.25	18.35	-1	626	-0.16%
2020/06/15	0	0.00	20	18.10	17.95	-20	630	-3.17%
2020/06/12	0.2	18.00	0	0.00	17.90	0.2	633	0.02%
2020/06/09	0	0.00	5	20.19	19.85	-5	620	-0.81%
2020/06/08	7	20.39	0	0.00	20.00	7	617	1.13%
2020/06/04	10	19.85	0	0.00	19.90	10	594	1.68%
2020/06/01	1	20.80	6	21.00	20.85	-5	568	-0.88%
2020/05/28	6	21.03	1	22.45	20.55	5	511	0.98%
2020/05/27	14	20.55	3	20.30	21.00	11	433	2.54%
2020/05/26	10	19.10	6	18.76	19.10	4	356	1.12%
2020/05/25	6	17.37	0	0.00	17.40	6	320	1.87%
2020/05/08	0	0.00	1	15.95	15.55	-1	305	-0.33%
2020/05/07	0	0.00	2	15.25	15.25	-2	294	-0.68%
2020/04/27	0	0.00	0	12.05	11.90	0	322	-0.01%
2020/04/24	0.3	11.90	0	0.00	11.55	0.3	332	0.09%
2020/04/14	0	12.50	0	0.00	12.20	0	666	0.01%
2020/03/24	2	10.40	0	0.00	10.30	2	768	0.26%
2020/03/17	0	0.00	3	11.80	11.50	-3	773	-0.39%
2020/03/12	0.3	13.95	0	0.00	13.75	0.3	760	0.04%
2020/02/24	1	15.85	0	0.00	15.90	1	727	0.14%
2020/02/11	0	0.00	9	16.22	16.10	-9	697	-1.29%
2020/02/10	2	15.70	0	0.00	15.85	2	694	0.29%
2020/02/07	2	16.30	0	0.00	16.10	2	687	0.29%
2020/02/06	5	16.40	0	0.00	16.50	5	683	0.73%
2020/02/04	0	0.00	1	16.45	16.45	-1	664	-0.15%
2020/01/31	1	16.30	0	0.00	16.55	1	635	0.16%
2020/01/20	1	19.70	3	19.58	19.60	-2	600	-0.33%
2020/01/17	2	20.03	0	0.00	19.85	2	592	0.34%
2020/01/16	0	0.00	2	20.18	19.90	-2	579	-0.35%
2020/01/15	3	20.88	2	20.93	20.65	1	540	0.19%
2020/01/14	4	21.21	0	0.00	21.10	4	506	0.79%
2020/01/13	1	23.40	0	0.00	23.40	1	380	0.26%
2020/01/10	1	25.70	1	25.65	26.00	0	381	0.00%
2020/01/09	1	24.15	0	0.00	25.00	1	320	0.31%
2020/01/08	0	0.00	3	23.58	23.45	-3	263	-1.14%
2020/01/07	1	23.50	0	0.00	23.25	1	246	0.41%
2020/01/03	0	0.00	1	22.30	22.30	-1	219	-0.46%
2020/01/02	10	23.55	2	23.35	23.10	8	209	3.82%
2019/12/31	10	23.00	0	0.00	23.25	10	198	5.03%
2019/12/30	0	0.00	2	22.20	22.70	-2	183	-1.09%
2019/12/23	11	21.88	0	0.00	21.60	11	162	6.75%
2019/12/20	1	21.75	0	0.00	21.85	1	152	0.66%
2019/12/19	2	21.80	4	21.85	21.70	-2	143	-1.39%
2019/12/18	2	21.20	0	0.00	21.30	2	123	1.61%
2019/11/26	1	19.15	0	0.00	19.15	1	107	0.93%
2019/11/25	0	0.00	1	18.75	19.05	-1	106	-0.94%
2019/10/28	0	0.00	1	18.70	18.75	-1	166	-0.60%
2019/10/25	1	18.90	0	0.00	18.90	1	171	0.58%
2019/10/03	1	18.00	0	0.00	18.05	1	329	0.30%
2019/10/02	0	0.00	0.5	18.10	18.00	-0.5	332	-0.14%
2019/09/25	0	0.00	1	18.80	18.70	-1	340	-0.29%
2019/09/23	0	0.00	3	18.65	18.75	-3	346	-0.87%
2019/09/20	0	0.00	1	19.00	18.80	-1	347	-0.29%
2019/09/12	0	0.00	1	18.20	18.25	-1	349	-0.29%
2019/09/02	1	18.05	0	0.00	18.10	1	438	0.23%
2019/08/22	1	18.10	1	18.35	18.30	0	438	0.00%
2019/08/20	1	19.80	0	0.00	20.00	1	432	0.23%
2019/08/05	1	19.30	1	19.05	19.05	0	433	0.00%
2019/08/01	0	0.00	12	20.37	20.30	-12	424	-2.83%
2019/07/30	0	0.00	2	22.10	22.05	-2	408	-0.49%
2019/07/26	1	22.15	0	0.00	22.15	1	408	0.24%
2019/07/25	0	0.00	1	21.90	22.00	-1	408	-0.24%
2019/07/17	6	23.88	0	0.00	23.70	6	427	1.40%
2019/07/16	8	25.28	6	24.33	23.35	2	409	0.49%
2019/07/15	6	24.10	0	0.00	24.10	6	336	1.78%
2019/07/12	4	21.99	5	21.50	21.95	-1	322	-0.31%
2019/07/11	0	0.00	3	20.83	21.00	-3	308	-0.97%
2019/07/10	0	0.00	4	21.15	21.25	-4	306	-1.30%
2019/07/08	5	21.10	0	0.00	21.00	5	304	1.64%
2019/07/04	0	0.00	5	21.80	21.60	-5	303	-1.65%
2019/06/28	1	21.45	0	0.00	21.35	1	299	0.33%
2019/06/27	3	21.25	2	21.18	21.25	1	307	0.33%
2019/06/26	10	21.59	1	21.35	21.30	9	312	2.88%
2019/06/21	3	21.48	5	21.70	21.35	-2	338	-0.59%
2019/06/20	5	21.30	0	0.00	21.45	5	332	1.50%
2019/06/14	0	0.00	5	21.65	21.35	-5	301	-1.66%
2019/06/11	0	0.00	2	20.80	20.70	-2	281	-0.71%
2019/05/13	1	20.00	0	0.00	18.45	1	321	0.31%
2019/04/26	1	21.15	0	0.00	21.15	1	398	0.25%
2019/04/24	0	0.00	1	21.65	21.70	-1	401	-0.25%
2019/04/23	6	21.65	5	22.10	21.65	1	401	0.25%
2019/04/09	0	0.00	5	21.68	21.55	-5	470	-1.06%
2019/04/08	5	21.65	7	21.70	21.65	-2	497	-0.40%
2019/04/02	12	21.96	0	0.00	21.85	12	630	1.90%
2019/04/01	0	0.00	5	22.10	21.85	-5	695	-0.72%
2019/03/29	0	0.00	1	21.40	21.50	-1	714	-0.14%
2019/03/28	3	21.63	4	21.88	21.80	-1	765	-0.13%
2019/03/14	1	21.15	0	0.00	21.15	1	901	0.11%
2019/03/07	6	21.68	0	0.00	21.35	6	1,136	0.53%
2019/03/06	0	0.00	6	22.08	21.70	-6	1,261	-0.48%
2019/02/27	1	21.55	0	0.00	21.45	1	1,548	0.06%
2019/02/25	1	22.00	2	22.05	21.95	-1	1,579	-0.06%
2019/02/21	6	21.68	0	0.00	21.50	6	1,573	0.38%
2019/02/18	0	0.00	6	21.85	21.75	-6	1,605	-0.37%
2019/02/15	0	0.00	5	21.90	21.85	-5	1,636	-0.31%
2019/02/14	0	0.00	7	22.38	22.35	-7	1,633	-0.43%
2019/02/13	2	21.60	1	21.55	21.70	1	1,623	0.06%
2019/01/30	3	23.22	10	22.78	23.15	-7	1,595	-0.44%
2019/01/28	10	21.68	4	21.70	21.70	6	1,550	0.39%
2019/01/21	6	22.15	0	0.00	21.35	6	1,522	0.39%
2019/01/18	8	21.76	1	22.05	21.85	7	1,516	0.46%
2019/01/14	0.3	21.40	0	0.00	21.50	0.3	1,490	0.02%
2019/01/09	1	21.25	1	20.65	20.65	0	1,455	0.00%
2019/01/08	2	21.25	2	21.45	21.20	0	1,445	0.00%
2019/01/07	2	22.05	2	21.80	21.80	0	1,435	0.00%
2019/01/03	5	22.70	0	0.00	22.55	5	1,421	0.35%
2019/01/02	0	0.00	1	23.75	23.50	-1	1,411	-0.07%
2018/12/28	1	23.40	1	23.55	23.35	0	1,399	0.00%
2018/12/27	4	23.04	5	22.85	22.60	-1	1,383	-0.07%
2018/12/26	4	24.26	22.5	22.73	22.60	-18.5	1,356	-1.36%
2018/12/25	2	25.75	11	26.30	24.85	-9	1,303	-0.69%
2018/12/24	4	27.30	7	27.99	27.60	-3	1,223	-0.25%
2018/12/22	7	26.08	9	26.41	26.25	-2	1,155	-0.17%
2018/12/21	2	26.80	3	26.75	26.00	-1	1,127	-0.09%
2018/12/20	8	26.17	3	26.43	26.70	5	1,069	0.47%
2018/12/10	0	0.00	2	26.25	26.10	-2	936	-0.21%
2018/12/07	0	0.00	1	25.55	26.15	-1	932	-0.11%
2018/12/06	0	0.00	17	26.64	26.10	-17	910	-1.87%
2018/12/05	3	29.47	12	29.13	29.00	-9	905	-0.99%
2018/12/04	1	28.20	6	27.78	28.50	-5	861	-0.58%
2018/12/03	3	25.73	1	26.00	26.45	2	825	0.24%
2018/11/30	17	24.32	6	24.55	25.40	11	800	1.37%
2018/11/29	5	24.74	7	24.90	24.30	-2	703	-0.28%
2018/11/28	19	22.40	14	22.80	23.35	5	579	0.86%
2018/11/27	21	20.08	20	20.84	21.25	1	462	0.22%
2018/11/26	22	19.42	7	19.29	19.35	15	374	4.00%
2018/11/16	0	0.00	2	17.00	17.20	-2	244	-0.82%
2018/11/15	7	17.74	2	17.75	17.70	5	243	2.06%
2018/11/14	4	19.80	2	19.25	19.65	2	229	0.87%
2018/11/13	1	18.30	0	0.00	18.00	1	202	0.49%
2018/11/06	1	15.90	1	16.25	16.25	0	353	0.00%
2018/11/02	1	16.15	1	16.70	16.50	0	385	0.00%
2018/10/11	0	0.00	2	15.20	15.40	-2	877	-0.23%
2018/10/03	0	0.00	1	17.00	16.95	-1	1,109	-0.09%
2018/10/02	2	16.95	0	0.00	17.00	2	1,110	0.18%
2018/10/01	0	0.00	6	17.05	17.20	-6	1,114	-0.54%
2018/09/21	2	17.05	0	0.00	17.20	2	1,106	0.18%
2018/09/18	0	0.00	14	17.14	17.15	-14	1,098	-1.27%
2018/09/14	0	0.00	1	17.40	17.75	-1	1,089	-0.09%
2018/09/11	0	0.00	1	16.90	17.70	-1	1,086	-0.09%
2018/09/07	0	0.00	1	16.75	17.05	-1	1,076	-0.09%
2018/09/06	2	16.75	0	0.00	16.85	2	1,079	0.19%
2018/09/03	0	0.00	1	17.45	17.45	-1	1,058	-0.09%
2018/08/21	0	0.00	11	16.19	15.55	-11	1,044	-1.05%
2018/08/17	12	17.51	18	17.35	17.30	-6	1,025	-0.59%
2018/08/13	0	0.00	5	25.65	25.65	-5	882	-0.57%
2018/08/10	2	29.58	6	28.45	28.45	-4	880	-0.45%
2018/08/09	1	31.10	1	31.10	30.55	0	859	0.00%
2018/08/08	8	30.84	1	30.90	30.50	7	851	0.82%
2018/08/07	2	30.88	4	30.99	32.00	-2	831	-0.24%
2018/08/06	4	29.25	11	29.28	29.20	-7	800	-0.87%
2018/08/03	12	29.15	1	29.45	29.05	11	799	1.38%
2018/08/02	4	31.80	17	31.75	31.60	-13	760	-1.71%
2018/08/01	16	31.07	10	31.00	31.05	6	721	0.83%
2018/07/31	12	32.83	0	0.00	31.65	12	686	1.75%
2018/07/30	19	34.44	16	34.32	35.15	3	637	0.47%
2018/07/27	4	34.34	11	34.62	35.15	-7	601	-1.16%
2018/07/26	1	31.70	0	0.00	33.45	1	564	0.18%
2018/07/25	5	30.90	0	0.00	30.50	5	537	0.93%
2018/07/24	7	28.31	6	27.30	28.45	1	501	0.20%
2018/07/20	0	0.00	2	28.18	28.45	-2	462	-0.43%
2018/07/19	9	25.90	0	0.00	25.90	9	418	2.15%
2018/07/18	0	0.00	5	26.65	25.70	-5	401	-1.25%
2018/07/17	6	27.22	7	27.01	26.30	-1	383	-0.26%
2018/07/16	21	24.98	0	0.00	26.20	21	354	5.92%
2018/07/13	18	23.44	9.4	23.66	23.85	8.6	288	2.99%
2018/07/12	1	22.15	0	0.00	22.15	1	205	0.49%
2018/07/09	0	0.00	0.4	16.70	16.70	-0.4	135	-0.29%
2018/05/25	1	14.30	0	0.00	14.20	1	115	0.86%
2018/03/20	1	14.65	0	0.00	15.00	1	43	2.29%