• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    19.00
  • 漲跌
    ▲0.20
  • 漲幅
    +1.06%
  • 成交量
    6,567張
  • 產業
    上市 金融類股

  • 892人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台中銀 (2812)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.619.0000.0019.000.64,2550.01%
2025/02/261018.601018.8018.8004,3770.00%
2025/02/215018.7000.0018.65504,3251.16%
2025/02/20018.650.818.6518.70-0.84,298-0.02%
2025/02/1926818.550.118.5518.55267.94,2676.28% 大買/鉅額交易
2025/02/1800.00018.5518.5504,2470.00%
2025/02/1700.00018.5818.5504,2410.00%
2025/02/14418.4500.0018.4544,1940.10%
2025/02/12518.45018.4518.4554,0730.12%
2025/02/1100.00518.5018.40-54,058-0.12%
2025/02/10118.50018.5518.4514,0070.02%
2025/02/0700.00018.4518.4503,9780.00%
2025/02/0600.005.118.4018.50-5.13,925-0.13%
2025/02/051418.440.118.6018.4013.93,8840.36%
2025/02/04318.671218.7518.50-93,797-0.24%
2025/02/03118.6500.0018.7013,6900.03%
2025/01/22018.9500.0018.9003,5570.00%
2025/01/2000.0050.118.7518.75-50.13,525-1.42%
2025/01/17618.85118.8518.8053,5300.14%
2025/01/16018.9000.0018.8503,5530.00%
2025/01/15018.7500.0018.7503,5170.00%
2025/01/14218.6800.0018.7023,5180.06%
2025/01/13618.4700.0018.5563,5390.17%
2025/01/10118.6000.0018.7013,4860.03%
2025/01/09018.8000.0018.8003,5000.00%
2025/01/08018.8000.0018.8003,5390.00%
2025/01/0600.000.318.6518.65-0.33,576-0.01%
2025/01/02218.5500.0018.5523,6150.06%
2024/12/30218.6500.0018.6523,6210.06%
2024/12/27018.6000.0018.6003,6440.00%
2024/12/24018.7500.0018.7503,7240.00%
2024/12/23018.6500.0018.6503,7440.00%
2024/12/20018.4000.0018.4003,7360.00%
2024/12/195018.3500.0018.40503,6021.39%
2024/12/181818.7700.0018.75183,5380.51%
2024/12/17019.0000.0019.0503,4940.00%
2024/12/16319.2700.0019.1533,4710.09%
2024/12/132.119.4000.0019.302.13,4600.06%
2024/12/122.119.35519.4519.50-2.93,439-0.08%
2024/12/114.119.301019.3519.25-5.93,447-0.17%
2024/12/104.119.4500.0019.254.13,4330.12%
2024/12/09019.382219.4519.45-223,433-0.64%
2024/12/06418.9019.418.9519.00-15.33,339-0.46%
2024/12/05018.7500.0018.8003,3090.00%
2024/12/04018.7500.0018.7503,3500.00%
2024/12/03518.75218.7818.8533,4550.09%
2024/12/02218.851518.8518.65-133,449-0.38%
2024/11/290.218.63118.7018.75-0.83,488-0.02%
2024/11/28018.6500.0018.7003,5050.00%
2024/11/27018.738.618.8418.75-8.63,480-0.25%
2024/11/26018.63118.6018.60-13,420-0.03%
2024/11/25018.52218.4818.80-23,394-0.06%
2024/11/22018.1000.0018.1503,2360.00%
2024/11/21018.100.618.0518.05-0.63,275-0.02%
2024/11/20018.10018.1018.1003,2890.00%
2024/11/18017.75017.8017.7503,2510.00%
2024/11/13017.8000.0017.7003,3160.00%
2024/11/123017.8500.0017.75303,3610.89%
2024/11/0400.000.217.9017.85-0.23,894-0.01%
2024/11/01017.8000.0017.9504,2980.00%
2024/10/30117.7500.0017.7514,3480.02%
2024/10/2900.000.317.8017.75-0.34,412-0.01%
2024/10/24217.9500.0018.0024,6440.04%
2024/10/23018.0000.0017.9504,8070.00%
2024/10/1800.00718.2518.25-75,654-0.12%
2024/10/16117.9500.0017.9015,8550.02%
2024/10/1500.000.218.0018.00-0.25,9460.00%
2024/10/14017.9500.0017.9505,9220.00%
2024/10/081018.2500.0018.10106,1720.16%
2024/10/0700.00218.2818.35-26,237-0.03%
2024/10/0400.00318.2018.20-36,378-0.05%
2024/10/01518.250.418.3518.304.66,3960.07%
2024/09/3000.00118.5018.40-16,410-0.02%
2024/09/27018.4000.0018.4506,4310.00%
2024/09/2600.005018.4518.35-506,440-0.78%
2024/09/2500.001.118.3118.40-1.16,447-0.02%
2024/09/2300.00118.3018.35-16,496-0.02%
2024/09/18118.1000.0018.1016,6230.02%
2024/09/04517.8800.0017.8056,7560.07%
2024/09/030.218.201018.3018.15-9.86,656-0.15%
2024/09/0200.0088.518.2018.30-88.56,641-1.33%
2024/08/300.618.05517.9018.05-4.46,581-0.07%
2024/08/2900.00017.8517.8006,5460.00%
2024/08/28117.8500.0017.8016,5720.02%
2024/08/2600.00118.0017.85-16,724-0.02%
2024/08/2300.005.617.7317.75-5.66,720-0.08%
2024/08/2200.00017.8017.7506,7170.00%
2024/08/2000.00017.7517.6506,7260.00%
2024/08/190.117.7000.0017.600.16,7960.00%
2024/08/140.117.85417.8817.95-3.97,018-0.06%
2024/08/0900.00317.6517.45-37,059-0.04%
2024/08/0700.00216.9517.05-26,963-0.03%
2024/08/061416.264416.3516.80-306,918-0.43%
2024/08/0588.216.743316.8516.5055.26,7030.82%
2024/08/0241.517.7500.0017.8041.56,3180.66%
2024/08/0100.00218.0318.10-26,305-0.03%
2024/07/3100.00117.9517.80-16,351-0.02%
2024/07/30517.7400.0017.8056,3860.08%
2024/07/2900.00818.0518.05-86,228-0.13%
2024/07/261118.18218.1818.0096,2020.15%
2024/07/232218.221018.2518.20126,1380.20%
2024/07/221.919.60119.5519.550.95,8320.02%
2024/07/19019.6000.0019.6005,5190.00%
2024/07/18019.901519.9019.95-155,388-0.28%
2024/07/1700.00119.9019.75-15,375-0.02%
2024/07/1600.0012.519.8519.80-12.55,389-0.23%
2024/07/15019.855519.8019.80-555,417-1.02%
2024/07/12619.6500.0019.9065,3960.11%
2024/07/11019.7511.619.7919.75-11.65,348-0.22%
2024/07/10019.201419.2519.15-145,319-0.26%
2024/07/0900.0022.219.0419.00-22.25,290-0.42%
2024/07/08018.906618.8919.00-665,244-1.26%
2024/07/05118.5500.0018.6015,1550.02%
2024/07/03518.4000.0018.4055,1740.10%
2024/07/02018.2500.0018.2505,1620.00%
2024/07/01018.3500.0018.3505,1540.00%
2024/06/27118.1500.0018.2015,1550.02%
2024/06/261118.3700.0018.35115,1210.22%
2024/06/25518.5000.0018.5055,0610.10%
2024/06/241018.4300.0018.60105,0820.20%
2024/06/21518.50118.5018.5545,0350.08%
2024/06/201218.5500.0018.50125,0040.24%
2024/06/19018.651118.6318.65-114,992-0.22%
2024/06/1700.002018.5018.45-205,106-0.39%
2024/06/13218.4500.0018.4025,3730.04%
2024/06/11118.5000.0018.4515,9060.02%
2024/06/07518.60518.6518.6005,9660.00%
2024/06/0500.00018.6018.5506,0570.00%
2024/06/0400.006118.5518.50-616,155-0.99%
2024/06/03118.60118.4518.5506,2420.00%
2024/05/3100.005618.6318.70-566,401-0.87%
2024/05/2700.00218.2518.25-26,608-0.03%
2024/05/22018.4000.0018.5007,2180.00%
2024/05/211318.0000.0018.20137,2050.18%
2024/05/20518.2010.618.2118.25-5.67,192-0.08%
2024/05/1700.00118.0518.10-17,110-0.01%
2024/05/16118.0000.0017.9517,1270.01%
2024/05/15917.933018.0017.90-217,203-0.29%
2024/05/14518.0000.0017.9057,2880.07%
2024/05/10117.95317.9518.05-27,667-0.03%
2024/05/09517.9500.0017.8559,1220.06%
2024/05/0800.00517.9017.90-59,200-0.05%
2024/05/07217.9300.0018.0029,2130.02%
2024/05/06018.051018.0718.05-109,132-0.11%
2024/05/0300.00617.9217.80-69,025-0.07%
2024/05/02217.700.217.7517.801.88,9510.02%
2024/04/30217.6500.0017.7028,9240.02%
2024/04/29617.73317.6517.8038,8810.03%
2024/04/26317.4511.817.5017.45-8.88,785-0.10%
2024/04/25117.4500.0017.4518,7820.01%
2024/04/240.117.5300.0017.450.18,7710.00%
2024/04/23017.601617.6317.70-168,759-0.18%
2024/04/22017.2500.0017.3008,6730.00%
2024/04/190.117.1500.0017.100.18,5870.00%
2024/04/17017.2000.0017.3008,4530.00%
2024/04/1612.117.1800.0017.0012.18,5840.14%
2024/04/15017.401017.4017.40-108,476-0.12%
2024/04/12017.3500.0017.2508,4410.00%
2024/04/11017.43517.4517.45-58,412-0.06%
2024/04/10017.30217.3517.30-28,352-0.02%
2024/04/08017.1500.0017.1008,2800.00%
2024/04/03017.0500.0017.0008,2620.00%
2024/04/02117.0500.0017.0018,2430.01%
2024/04/01017.1000.0017.1008,2400.00%
2024/03/291.617.1200.0017.101.68,2240.02%
2024/03/28017.052017.1017.05-208,205-0.24%
2024/03/27017.052017.0017.05-208,207-0.24%
2024/03/263.116.851017.0016.85-78,182-0.08%
2024/03/250.116.9500.0016.900.18,1720.00%
2024/03/22017.0000.0017.0008,2440.00%
2024/03/21116.9000.0016.9518,2730.01%
2024/03/201116.8000.0016.75118,2500.13%
2024/03/19016.9500.0016.9008,1990.00%
2024/03/180.117.1200.0017.100.18,1930.00%
2024/03/152.517.237.217.4517.20-4.78,090-0.06%
2024/03/141017.55617.5817.5547,8170.05%
2024/03/1300.0022.217.5817.55-22.27,716-0.29%
2024/03/12117.25117.2517.3007,6550.00%
2024/03/1110217.20117.1017.151017,7521.30% 大買/鉅額交易
2024/03/071017.15317.1017.1577,6430.09%
2024/03/0600.0043916.8517.10-4397,564-5.80% 大賣/鉅額交易
2024/03/051016.8038116.8016.75-3717,463-4.97% 大賣/鉅額交易
2024/03/041216.7500.0016.75127,4280.16%
台中銀 相關文章
台中銀 相關影音