加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.72%
  • 成交量
    10,708張
  • 產業
    上市 金融類股

  • 871人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/190.117.1500.0017.100.18,5870.00%
2024/04/17017.2000.0017.3008,4530.00%
2024/04/1612.117.1800.0017.0012.18,5840.14%
2024/04/15017.401017.4017.40-108,476-0.12%
2024/04/12017.3500.0017.2508,4410.00%
2024/04/11017.43517.4517.45-58,412-0.06%
2024/04/10017.30217.3517.30-28,352-0.02%
2024/04/08017.1500.0017.1008,2800.00%
2024/04/03017.0500.0017.0008,2620.00%
2024/04/02117.0500.0017.0018,2430.01%
2024/04/01017.1000.0017.1008,2400.00%
2024/03/291.617.1200.0017.101.68,2240.02%
2024/03/28017.052017.1017.05-208,205-0.24%
2024/03/27017.052017.0017.05-208,207-0.24%
2024/03/263.116.851017.0016.85-78,182-0.08%
2024/03/250.116.9500.0016.900.18,1720.00%
2024/03/22017.0000.0017.0008,2440.00%
2024/03/21116.9000.0016.9518,2730.01%
2024/03/201116.8000.0016.75118,2500.13%
2024/03/19016.9500.0016.9008,1990.00%
2024/03/180.117.1200.0017.100.18,1930.00%
2024/03/152.517.237.217.4517.20-4.78,090-0.06%
2024/03/141017.55617.5817.5547,8170.05%
2024/03/1300.0022.217.5817.55-22.27,716-0.29%
2024/03/12117.25117.2517.3007,6550.00%
2024/03/1110217.20117.1017.151017,7521.30% 大買/鉅額交易
2024/03/071017.15317.1017.1577,6430.09%
2024/03/0600.0043916.8517.10-4397,564-5.80% 大賣/鉅額交易
2024/03/051016.8038116.8016.75-3717,463-4.97% 大賣/鉅額交易
2024/03/041216.7500.0016.75127,4280.16%
2024/03/01016.80116.7516.80-17,384-0.01%
2024/02/29016.6517.316.5116.65-17.37,294-0.24%
2024/02/27216.30116.3016.4017,1430.01%
2024/02/26416.301116.4016.40-77,083-0.10%
2024/02/232.515.7000.0015.702.56,6200.04%
2024/02/2200.00215.8015.80-26,636-0.03%
2024/02/2100.001015.7915.85-106,618-0.15%
2024/02/19115.60115.7015.6006,7260.00%
2024/02/16215.50415.5015.50-26,724-0.03%
2024/02/15115.45115.4015.5006,6020.00%
2024/02/0500.00215.3515.35-26,461-0.03%
2024/02/021215.23415.2515.4086,3560.13%
2024/02/0134.315.213215.1815.302.26,0570.04%
2024/01/31115.755115.8015.70-504,569-1.09%
2024/01/2600.00615.9116.00-64,453-0.13%
2024/01/181015.9000.0015.85104,5020.22%
2024/01/17115.8000.0015.8014,4850.02%
2024/01/16115.95215.9015.90-14,430-0.02%
2024/01/1200.00516.1016.15-54,399-0.11%
2024/01/1100.00116.2016.20-14,382-0.02%
2024/01/0500.00115.9015.95-14,209-0.02%
2024/01/0400.00215.9015.95-24,224-0.05%
2024/01/0300.0014.815.9015.90-14.84,301-0.35%
2023/12/28115.9000.0016.0014,3250.02%
2023/12/2700.00315.9015.90-34,332-0.07%
2023/12/2600.001015.9015.95-104,327-0.23%
2023/12/25315.7500.0015.8034,3340.07%
2023/12/20115.853.515.9015.90-2.54,329-0.06%
2023/12/19215.7800.0015.7524,3160.05%
2023/12/18115.9500.0015.9514,2310.02%
2023/12/15316.282.616.3116.200.44,1570.01%
2023/12/1400.002.916.3616.35-2.94,138-0.07%
2023/12/12316.4500.0016.5033,9780.08%
2023/12/11416.45116.5016.4533,9400.08%
2023/12/08016.1500.0016.2003,8110.00%
2023/12/0700.00016.0016.0503,7390.00%
2023/12/06316.004.616.0816.05-1.63,707-0.04%
2023/12/0500.00515.8015.80-53,551-0.14%
2023/12/04215.7500.0015.8023,5030.06%
2023/12/01815.7500.0015.7583,5000.23%
2023/11/30415.6000.0015.8043,4750.12%
2023/11/29115.655415.6015.65-533,395-1.56%
2023/11/2800.00215.6015.65-23,389-0.06%
2023/11/24115.65215.6015.60-13,336-0.03%
2023/11/2300.003015.7015.70-303,312-0.91%
2023/11/21215.40015.4515.4523,1690.06%
2023/11/2000.00115.3515.40-13,079-0.03%
2023/11/1700.004115.2315.35-413,026-1.35%
2023/11/151014.951.614.9715.008.42,8240.30%
2023/11/14614.9000.0014.9562,8200.21%
2023/11/13214.9000.0014.9022,8680.07%
2023/11/0800.0010014.9014.85-1003,096-3.23%
2023/11/03814.8000.0014.8083,0840.26%
2023/11/0100.00114.6514.70-13,122-0.03%
2023/10/3110114.7011.814.7014.7089.23,1352.84% 大買/
2023/10/3000.001014.7014.65-103,243-0.31%
2023/10/27114.7500.0014.7013,2500.03%
2023/10/2600.00114.7014.75-13,303-0.03%
2023/10/24114.7500.0014.7513,3360.03%
2023/10/182114.8500.0014.90213,4670.61%
2023/10/17114.9000.0014.9013,4760.03%
2023/10/1600.00114.9014.95-13,655-0.03%
2023/10/1300.001.814.9514.95-1.84,098-0.04%
2023/10/1200.00614.9615.00-64,414-0.14%
2023/10/1100.000.214.9014.95-0.24,5240.00%
2023/10/0600.00514.7514.75-54,514-0.11%
2023/10/0500.00214.6514.70-24,580-0.04%
2023/09/2710.314.7000.0014.7010.34,9380.21%
2023/09/2500.00514.8014.80-55,037-0.10%
2023/09/22114.802014.7514.75-195,226-0.36%
2023/09/2100.00114.8014.75-15,228-0.02%
2023/09/20314.8800.0014.9035,2120.06%
2023/09/140.914.903314.9014.90-32.15,299-0.61%
2023/09/1300.006.414.9014.90-6.45,311-0.12%
2023/09/11514.8000.0014.8055,4030.09%
2023/09/06414.8100.0014.8045,4660.07%
2023/09/0500.00214.9014.90-25,470-0.04%
2023/09/040.614.90114.9014.90-0.45,520-0.01%
2023/08/301114.8000.0014.80115,6150.20%
2023/08/29314.79514.8014.80-25,620-0.04%
2023/08/280.214.7000.0014.700.25,6460.00%
2023/08/256.514.5700.0014.606.55,6860.11%
2023/08/24214.6000.0014.6525,7030.04%
2023/08/23214.6500.0014.6025,7630.03%
2023/08/22214.6300.0014.6525,8090.03%
2023/08/2119914.6015.614.5514.65183.45,8283.15% 大買/鉅額交易
2023/08/1800.001514.5014.55-155,861-0.26%
2023/08/17114.3500.0014.5515,8300.02%
2023/08/16114.3500.0014.5015,7970.02%
2023/08/15414.6600.0014.6545,6890.07%
2023/08/14414.700.214.8014.703.95,7040.07%
2023/08/1100.00114.8514.90-15,765-0.02%
2023/08/10114.8500.0014.8515,8160.02%
2023/08/09114.8500.0014.8515,8240.02%
2023/08/08214.80114.8514.8015,8650.02%
2023/08/07114.9000.0014.9015,9670.02%
2023/08/041.214.90214.8014.85-0.95,993-0.01%
2023/08/02614.85114.8514.8556,0330.08%
2023/08/01414.9000.0015.0046,0030.07%
2023/07/31414.9300.0014.9046,0380.07%
2023/07/27315.02115.0515.0526,1580.03%
2023/07/26115.1029.115.0415.05-28.16,289-0.45%
2023/07/25314.852514.8514.90-226,312-0.35%
2023/07/24114.858914.8614.80-886,290-1.40%
2023/07/21114.904514.9014.90-446,277-0.70%
2023/07/2000.0018514.9314.95-1856,368-2.90% 大賣/鉅額交易
2023/07/19814.9819414.9515.00-1866,347-2.93% 大賣/鉅額交易
2023/07/1817.115.092.315.1115.1514.86,2200.24%
2023/07/171815.66241.515.7015.75-223.55,840-3.83% 大賣/鉅額交易
2023/07/14315.522015.5015.55-175,566-0.31%
2023/07/131015.503115.5015.45-215,480-0.38%
2023/07/12115.456215.4715.50-615,504-1.11%
2023/07/1119315.456015.4015.451335,4822.43% 大買/鉅額交易
2023/07/10115.25515.4015.25-45,506-0.07%
2023/07/07315.0800.0015.2035,4730.05%
2023/07/061215.3015015.2015.20-1385,464-2.53% 大賣/鉅額交易
2023/07/05315.551315.5415.50-105,340-0.19%
2023/07/0400.00115.5015.45-15,311-0.02%
2023/06/30515.15215.0315.2035,2170.06%
2023/06/28214.9500.0014.9525,0610.04%
2023/06/2700.00114.8514.90-15,091-0.02%
2023/06/2600.0010014.8514.95-1005,095-1.96%
2023/06/21014.90214.8014.90-25,055-0.04%
2023/06/20014.809.114.8014.80-9.15,070-0.18%
2023/06/1900.00214.7814.80-25,120-0.04%
2023/06/16614.8400.0014.8065,1490.12%
2023/06/1500.000.114.9014.80-0.15,1290.00%
2023/06/14114.95214.9314.90-15,187-0.02%
2023/06/1200.00114.8514.85-15,429-0.02%
2023/06/091.214.75214.7514.75-0.85,640-0.01%
2023/06/08114.7500.0014.7015,8310.02%
2023/06/07514.8000.0014.8055,9870.08%
2023/06/06114.75514.8014.80-46,036-0.07%
2023/06/0500.002014.7514.75-206,096-0.33%
2023/06/0200.001014.6514.70-106,155-0.16%
2023/05/311314.7100.0014.65136,2690.21%
2023/05/30514.661014.7014.70-56,363-0.08%
2023/05/29214.650.114.6514.651.96,4590.03%
2023/05/2600.008.514.6014.60-8.56,599-0.13%
2023/05/25614.652614.6514.65-206,690-0.30%
2023/05/240.114.722014.7014.70-206,793-0.29%
2023/05/2300.002014.7014.70-206,811-0.29%
2023/05/2200.0020.514.7014.70-20.56,994-0.29%
2023/05/19114.702014.6514.70-197,004-0.27%
2023/05/18114.752414.7114.70-237,049-0.33%
2023/05/1700.003314.7514.75-337,009-0.47%
2023/05/168.114.6500.0014.658.16,9280.12%
2023/05/15014.60114.6014.60-16,957-0.01%
2023/05/12114.5030914.4514.55-3086,983-4.41% 大賣/鉅額交易
2023/05/1119.114.4854014.4714.55-5217,003-7.44% 大賣/鉅額交易
2023/05/101.714.70114.7014.700.76,9550.01%
2023/05/09214.6360014.6014.70-5987,038-8.50% 大賣/鉅額交易
2023/05/0800.0022314.6014.65-2237,071-3.15% 大賣/鉅額交易
2023/05/052.114.60238.314.6014.65-236.27,115-3.32% 大賣/鉅額交易
2023/05/043114.47114.5014.55307,1940.42%
2023/05/0377.514.41114.4514.4576.57,1831.06%
2023/05/023.514.3724.214.3414.40-20.87,141-0.29%
2023/04/28214.151214.2014.10-107,128-0.14%
2023/04/275014.10114.1514.10497,1510.69%
2023/04/25114.0500.0014.0017,2200.01%
2023/04/243514.0000.0014.00357,1380.49%
2023/04/21213.9500.0013.9527,1970.03%
2023/04/2012213.9700.0013.951227,2501.68% 大買/鉅額交易
2023/04/190.714.101014.1514.10-9.37,242-0.13%
2023/04/1700.001514.2014.15-157,182-0.21%
2023/04/14914.201014.2014.15-17,079-0.01%
2023/04/1340.614.2000.0014.1540.67,0500.58%
2023/04/1251.614.051014.0514.1041.66,9950.60%
2023/04/110.114.05614.0014.00-5.96,937-0.09%
2023/04/101014.00213.9513.9586,8920.12%
2023/04/070.213.9500.0013.950.26,8530.00%
2023/04/06213.901513.8513.90-136,826-0.19%
2023/03/3000.00213.9013.80-26,848-0.03%
2023/03/29513.85413.8513.8517,0780.01%
2023/03/28513.80113.8513.8547,0900.06%
2023/03/27713.763013.7513.75-237,037-0.33%
2023/03/23213.7800.0013.8027,0040.03%
2023/03/22413.85213.8013.8026,9730.03%
2023/03/21113.8000.0013.7516,9210.01%
2023/03/201413.5700.0013.60146,8580.20%
2023/03/173213.550.513.5513.5531.56,8420.46%
2023/03/16313.5040013.4813.50-3976,757-5.87% 大賣/鉅額交易
2023/03/151113.654.113.7013.7076,5560.11%
2023/03/142513.603213.6513.60-76,510-0.11%
2023/03/131013.6500.0013.75106,2660.16%
2023/03/1017.813.861013.8813.907.86,0500.13%
2023/03/09214.052614.1014.05-245,909-0.41%
2023/03/081.214.11314.1014.15-1.85,845-0.03%
2023/03/073914.01714.0014.05325,7960.55%
2023/03/0600.00213.9013.90-25,682-0.04%
2023/03/031013.7300.0013.75105,5970.18%
2023/03/02313.7775.713.7513.75-72.75,567-1.31%
2023/03/019.113.854713.8313.90-37.95,443-0.70%
2023/02/24713.761013.7513.75-35,339-0.06%
2023/02/236513.5800.0013.65655,1411.26%
2023/02/22313.4300.0013.4535,0010.06%
2023/02/2039813.2900.0013.403984,8468.21% 大買/鉅額交易
2023/02/172713.2000.0013.25274,6450.58%
2023/02/16613.20113.2013.2054,6450.11%
2023/02/1510.913.2000.0013.2010.94,6250.24%
2023/02/14113.250.813.2513.250.24,6110.00%
2023/02/134313.2500.0013.25434,5830.94%
2023/02/1010113.2000.0013.201014,5252.23% 大買/鉅額交易
2023/02/095513.2000.0013.20554,4841.23%
2023/02/082013.2500.0013.20204,4190.45%
2023/02/0754.413.20113.1513.2053.44,3331.23%
2023/02/061013.20113.1513.2094,2170.21%
2023/02/03713.20113.2013.2564,1450.14%
2023/02/01213.1500.0013.1023,9120.05%
2023/01/30213.0524.313.0513.10-22.33,815-0.58%
2023/01/1600.00113.0513.10-13,604-0.03%
2023/01/1200.00613.0513.05-63,620-0.17%
2023/01/11113.1000.0013.1013,6550.03%
2023/01/1000.001013.1013.10-103,627-0.28%
2023/01/0500.00512.8512.90-53,688-0.14%
2023/01/0310.512.82412.8012.806.53,7600.17%
2022/12/22212.835.112.8512.85-3.13,917-0.08%
2022/12/21112.80512.8012.80-43,953-0.10%
2022/12/20213.003.913.0312.95-1.93,763-0.05%
2022/12/1400.0010013.1013.10-1003,850-2.60%
2022/12/1300.0010013.1013.05-1003,832-2.61%
2022/12/0800.001213.0012.95-124,129-0.29%
2022/12/05113.1500.0013.1514,1970.02%
2022/12/024.613.1700.0013.104.64,2070.11%
2022/11/30113.1500.0013.1014,2620.02%
2022/11/2900.001013.0013.15-104,285-0.23%
2022/11/25113.0500.0013.0514,3390.02%
2022/11/22112.800.112.8512.850.94,3170.02%
2022/11/211512.7500.0012.75154,3150.35%
2022/11/1800.00612.7512.75-64,338-0.14%
2022/11/170.112.7500.0012.750.14,3530.00%
2022/11/1610.212.8000.0012.7010.24,3560.23%
2022/11/15212.905012.9012.90-484,331-1.11%
2022/11/1000.00612.9012.75-64,257-0.14%
2022/11/0900.00312.9012.90-34,254-0.07%
2022/11/0800.00612.7012.70-64,229-0.14%
2022/10/26712.34812.4712.45-14,280-0.02%
2022/10/21112.2500.0012.2514,2710.02%
2022/10/201312.1500.0012.20134,2340.31%
2022/10/1910.912.5100.0012.4010.94,1170.26%
2022/10/18612.5800.0012.6564,0540.15%
2022/10/171.512.6200.0012.651.54,0080.04%
2022/10/1400.00512.9012.85-53,986-0.13%
2022/10/13413.0400.0012.8044,0370.10%
2022/10/0700.00113.1013.15-14,344-0.02%
2022/10/06413.1000.0013.1044,3710.09%
2022/10/05313.1000.0013.0534,4330.07%
2022/09/26213.4000.0013.3524,4290.05%
2022/09/2300.00313.5513.55-34,403-0.07%
2022/09/2200.00113.5513.60-14,488-0.02%
2022/09/1900.0084113.5113.55-8414,465-18.83% 大賣/鉅額交易
2022/09/16113.4500.0013.4514,4460.02%
2022/09/141013.601013.5513.5504,2520.00%
2022/09/078.413.5200.0013.558.44,5990.18%
2022/09/05213.75113.7513.8014,5760.02%
2022/09/0200.000.113.7513.70-0.14,5880.00%
2022/08/301513.52213.5513.50134,5130.29%
2022/08/291.613.5700.0013.551.64,5070.04%
2022/08/2500.001.113.5613.55-1.14,513-0.03%
2022/08/241013.5000.0013.50104,5080.22%
2022/08/23913.4500.0013.4594,5290.20%
2022/08/22313.4500.0013.4534,5600.07%
2022/08/19513.5000.0013.4554,5830.11%
2022/08/1700.00213.5513.45-24,630-0.04%
2022/08/1600.000.113.6013.55-0.14,6180.00%
2022/08/151013.6000.0013.60104,6450.22%
2022/08/122013.65013.7013.65204,6690.43%
2022/08/112013.6500.0013.70204,7320.42%
2022/08/105013.500.213.5513.5049.84,7721.04%
2022/08/05513.2500.0013.2554,9410.10%
2022/08/02613.25613.2513.2005,2080.00%
2022/07/29113.4000.0013.3015,5550.02%
2022/07/2800.002213.3013.40-225,672-0.39%
2022/07/2600.00213.1013.05-25,745-0.03%
2022/07/2500.00113.1013.10-15,763-0.02%
2022/07/221213.0300.0013.05125,7940.21%
2022/07/2100.000.613.0012.95-0.65,862-0.01%
2022/07/20112.9500.0012.8515,8700.02%
2022/07/1900.002012.9013.00-205,854-0.34%
2022/07/183013.7300.0013.70305,8250.52%
2022/07/127.713.4600.0013.457.75,9110.13%
2022/07/07213.5500.0013.5526,3470.03%
2022/07/06113.603013.6013.55-296,480-0.45%
2022/07/0500.001013.7013.75-106,683-0.15%
2022/07/0400.001413.6513.60-146,820-0.21%
2022/07/01613.558013.5513.55-747,211-1.03%
2022/06/291013.7000.0013.75107,2980.14%
2022/06/282013.7500.0013.75207,5150.27%
2022/06/2700.00213.8013.80-27,595-0.03%
2022/06/24913.7000.0013.7097,6300.12%
2022/06/23113.5500.0013.6017,6850.01%
2022/06/22513.62413.4513.4517,8210.01%
2022/06/21413.707.713.6813.65-3.77,917-0.05%
2022/06/20913.6100.0013.4098,0580.11%
2022/06/17313.702113.5513.95-187,960-0.23%
2022/06/1600.00713.8513.75-77,911-0.09%
2022/06/15113.8000.0013.8518,2700.01%
2022/06/14013.90313.8513.90-38,405-0.04%
2022/06/13213.7000.0013.7028,6350.02%
2022/06/10113.8000.0013.8518,6520.01%
2022/06/08113.9000.0013.9518,7680.01%
2022/06/07113.8000.0013.8518,8510.01%
2022/05/308014.1300.0014.15809,3010.86%
2022/05/27313.9500.0014.0039,3020.03%
2022/05/2600.001013.9013.90-109,340-0.11%
2022/05/23213.80413.7813.80-29,619-0.02%
2022/05/20213.7500.0013.8029,7190.02%
2022/05/19313.50613.6813.75-39,705-0.03%
2022/05/17213.507.613.4713.50-5.69,655-0.06%
2022/05/16213.352613.3813.40-249,650-0.25%
2022/05/13413.507613.3813.50-729,644-0.75%
2022/05/12713.39513.6513.3529,6300.02%
2022/05/112113.9300.0013.85219,5490.22%
2022/05/1000.001413.8713.90-149,576-0.15%
2022/05/09813.83313.8013.7559,5630.05%
2022/05/062814.2000.0014.20289,5360.29%
2022/05/051314.4700.0014.50139,5720.14%
2022/05/041014.6500.0014.65109,5000.11%
2022/05/03714.70514.7014.7029,5640.02%
2022/04/29414.9500.0014.9549,7910.04%
2022/04/281914.8600.0014.95199,9550.19%
2022/04/27114.9000.0014.90110,0200.01%
2022/04/26215.0000.0015.10210,0270.02%
2022/04/2558.714.955014.9014.958.710,1120.09%
2022/04/221315.191315.2315.25010,2210.00%
2022/04/214.614.851015.0515.05-5.410,444-0.05%
2022/04/20114.8000.0015.00110,7730.01%
2022/04/19214.95214.9014.90011,0670.00%
2022/04/1814.114.65214.7514.7512.112,2540.10%
2022/04/153.115.17215.1815.151.112,1760.01%
2022/04/1467.615.1871.915.1115.15-4.312,347-0.03%
2022/04/1319.115.571015.6515.759.112,1040.07%
2022/04/123915.8817515.6915.75-13612,199-1.11% 大賣/鉅額交易
2022/04/115216.003016.0216.002212,0600.18%
2022/04/0800.00715.6115.75-711,837-0.06%
2022/04/072215.64315.8515.351911,7130.16%
2022/04/06915.45315.3515.55611,3890.05%
2022/04/0112.915.221015.2015.202.911,3510.03%
2022/03/311115.174815.1715.15-3711,470-0.32%
2022/03/3000.00114.9514.95-111,273-0.01%
2022/03/291214.8400.0014.801211,1890.11%
2022/03/282414.81514.8514.851911,1600.17%
2022/03/251214.7400.0014.701211,0870.11%
2022/03/24815.02515.0015.00310,9260.03%
2022/03/232714.921814.9415.05910,8300.08%
2022/03/2200.001614.6314.65-1610,622-0.15%
2022/03/212514.664114.7714.70-1610,611-0.15%
2022/03/18014.70314.6814.75-310,519-0.03%
2022/03/170.114.3518.114.3114.35-18.110,135-0.18%
2022/03/161514.0524714.0514.15-2329,988-2.32% 大賣/鉅額交易
2022/03/1500.001013.8013.80-109,752-0.10%
2022/03/11513.7000.0013.7059,7550.05%
2022/03/1000.001013.6513.70-109,690-0.10%
2022/03/092013.251013.2513.35109,6470.10%
2022/03/08113.3000.0013.2519,5160.01%
2022/03/07813.3300.0013.4089,3740.09%
2022/03/0400.002113.5513.60-219,279-0.23%
2022/03/031713.6700.0013.65179,3170.18%
2022/03/02213.6500.0013.6529,3380.02%
2022/03/013013.63113.6013.70299,3060.31%
2022/02/2500.00113.4513.40-19,255-0.01%
2022/02/24313.353013.4013.35-279,162-0.29%
2022/02/221413.5000.0013.55149,0660.15%
2022/02/18113.75213.7013.75-19,255-0.01%
2022/02/171913.7000.0013.70199,2550.21%
2022/02/16213.651213.6613.70-109,257-0.11%
2022/02/15513.7400.0013.6559,2930.05%
2022/02/14113.8526.813.6913.75-25.89,233-0.28%
2022/02/10113.70113.7513.7509,1270.00%
2022/02/09413.83013.8513.8049,0780.04%
2022/02/082013.85113.8013.85198,9810.21%
2022/02/0717613.621613.6513.651608,8191.81% 大買/鉅額交易
2022/01/26913.321.813.3413.307.28,6780.08%
2022/01/25413.2300.0013.2048,6510.05%
2022/01/243213.17713.0613.40258,5880.29%
2022/01/211113.251913.2313.20-88,332-0.10%
2022/01/20513.3826.213.4113.45-21.28,158-0.26%
2022/01/191413.55613.5513.5588,1350.10%
2022/01/181513.521013.6213.6558,0990.06%
2022/01/173113.592613.5613.5557,9910.06%
2022/01/1412113.784913.6213.75727,8350.92% 大買/
2022/01/131513.6311.313.7713.853.77,6750.05%
2022/01/125413.5542813.4713.55-3747,345-5.09% 大賣/鉅額交易
2022/01/116313.43137.213.7213.60-74.26,983-1.06% 大賣/
2022/01/1013.912.85712.8012.906.95,7990.12%
2022/01/072112.6000.0012.60215,6740.37%
2022/01/0600.001.512.3812.35-1.55,424-0.03%
2022/01/055012.20226.712.3912.35-176.75,346-3.30% 大賣/鉅額交易
2022/01/04112.15112.1512.2005,2100.00%
2022/01/0300.005.212.1512.20-5.25,178-0.10%
2021/12/30712.16612.1512.1515,1380.02%
2021/12/2915012.15212.1012.151485,1182.89% 大買/鉅額交易
2021/12/2830012.0500.0012.053005,0575.93% 大買/鉅額交易
2021/12/271112.007.612.0012.003.44,9440.07%
2021/12/2400.00312.0512.05-34,855-0.06%
2021/12/2300.009.512.0512.05-9.54,875-0.20%
2021/12/2200.001012.0512.05-104,893-0.20%
2021/12/1700.00112.0512.05-14,957-0.02%
2021/12/141012.00912.0012.0015,1950.02%
2021/12/1300.002512.0512.05-255,238-0.48%
2021/12/1000.001012.0012.05-105,378-0.19%
2021/12/0900.00712.0012.05-75,445-0.13%
2021/12/0800.001412.0012.00-145,513-0.25%
2021/12/02212.0000.0011.9525,5080.04%
2021/11/30312.001.411.9511.901.65,6090.03%
2021/11/2900.007.411.9511.95-7.45,634-0.13%
2021/11/2600.00412.0012.05-45,662-0.07%
2021/11/2500.00612.1012.10-66,176-0.10%
2021/11/2300.00412.0512.00-46,862-0.06%
2021/11/222912.10712.0612.10226,9680.32%
2021/11/191.512.152.312.0612.05-0.87,010-0.01%
2021/11/1800.002112.1512.20-216,985-0.30%
2021/11/17212.102011.9812.05-186,849-0.26%
2021/11/1500.00311.9712.00-36,784-0.04%
2021/11/12411.958.211.9312.00-4.26,783-0.06%
2021/11/1100.005011.9011.95-506,747-0.74%
2021/11/100.611.901.211.9111.95-0.66,841-0.01%
2021/11/09411.95111.9011.9036,8840.04%
2021/11/052.711.9635.811.9011.95-33.16,907-0.48%
2021/11/02311.9700.0012.0036,9140.04%
2021/10/29211.90411.9011.95-26,915-0.03%
2021/10/28311.952811.9511.90-256,871-0.36%
2021/10/27111.9582211.9511.95-8216,864-11.96% 大賣/鉅額交易
2021/10/2600.002011.9511.95-206,792-0.29%
2021/10/2500.0017.711.9511.95-17.76,754-0.26%
2021/10/22111.95411.9411.95-36,807-0.04%
2021/10/21312.00126.211.9511.90-123.26,808-1.81% 大賣/鉅額交易
2021/10/2000.002511.8011.80-256,666-0.37%
2021/10/1800.002.911.6811.70-2.96,588-0.04%
2021/10/1500.00211.6311.65-26,594-0.03%
2021/10/1400.002.111.6011.60-2.16,620-0.03%
2021/10/1200.001211.6011.60-126,714-0.18%
2021/10/0600.0033.111.5011.55-33.16,717-0.49%
2021/10/05411.5000.0011.5046,7760.06%
2021/10/0400.00411.5111.55-46,784-0.06%
2021/10/012.211.5000.0011.502.26,8000.03%
2021/09/301611.5800.0011.60166,7240.24%
2021/09/291.211.5500.0011.551.26,7300.02%
2021/09/271011.55111.6011.5596,7630.13%
2021/09/241211.55211.5511.55106,7360.15%
2021/09/2317111.501611.5011.501556,7552.29% 大買/鉅額交易
2021/09/223.611.4200.0011.453.66,7790.05%
2021/09/1700.002111.5511.50-216,703-0.31%
2021/09/16111.4000.0011.5016,5040.02%
2021/09/156411.4000.0011.40646,4141.00%
2021/09/14211.5800.0011.5026,2640.03%
2021/09/10311.60211.5811.5516,0920.02%
2021/09/09111.553211.5511.55-316,250-0.50%
2021/09/03111.70311.7011.75-26,182-0.03%
2021/09/02211.6800.0011.6026,1110.03%
2021/09/011311.75380.211.8011.70-367.26,039-6.08% 大賣/鉅額交易
2021/08/311311.681211.6811.7515,9380.02%
2021/08/3057412.2014.112.2212.20559.95,40410.36% 大買/鉅額交易
2021/08/2733912.10512.1012.103344,9916.69% 大買/鉅額交易
2021/08/26112.0019.411.9812.00-18.44,724-0.39%
2021/08/25112.001.712.0012.00-0.74,639-0.02%
2021/08/24111.9500.0011.9514,6180.02%
2021/08/1900.00111.9011.85-14,692-0.02%
2021/08/17311.8500.0011.9034,6530.06%
2021/08/16111.9000.0011.9014,6270.02%
2021/08/135011.95211.9511.95484,5581.05%
2021/08/121112.00111.9512.00104,5310.22%
2021/08/111012.0000.0012.00104,5780.22%
2021/08/1000.00211.9512.00-24,695-0.04%
2021/08/0900.00511.9511.95-54,929-0.10%
2021/08/06211.9500.0011.9525,1160.04%
2021/08/0500.00611.9512.00-65,333-0.11%
2021/07/3000.000.411.9011.90-0.46,257-0.01%
2021/07/290.411.9500.0011.950.46,3790.01%
2021/07/281211.8900.0011.90126,4440.19%
2021/07/27311.900.511.9511.952.56,6870.04%
2021/07/2600.00511.9511.90-56,812-0.07%
2021/07/2300.00430.111.9511.95-430.16,844-6.28% 大賣/鉅額交易
2021/07/2200.00211.8511.90-26,919-0.03%
2021/07/211011.8500.0011.85106,9340.14%
2021/07/20311.8500.0011.8536,9980.04%
2021/07/1611011.8510011.9511.90107,0580.14% 大買/
2021/07/15511.9000.0011.9057,0220.07%
2021/07/14111.9000.0011.9017,1360.01%
2021/07/1300.00311.9011.90-37,338-0.04%
2021/07/091311.7900.0011.75137,3780.18%
2021/07/083311.8000.0011.80337,4000.45%
2021/07/06111.7500.0011.7017,5990.01%
2021/07/0500.00111.6011.65-17,708-0.01%
2021/07/0200.00311.6011.60-37,723-0.04%
2021/07/01511.60211.5511.5537,7270.04%
2021/06/301211.6000.0011.60127,7690.15%
2021/06/29611.55111.5511.6057,7840.06%
2021/06/28211.60711.5911.60-57,810-0.06%
2021/06/2500.00211.5511.55-27,838-0.03%
2021/06/24211.55511.5511.55-37,896-0.04%
2021/06/2300.008411.5011.55-847,948-1.06%
2021/06/22211.50111.5011.5017,9360.01%
2021/06/1800.00411.5311.45-47,956-0.05%
2021/06/1600.001311.4511.45-138,023-0.16%
2021/06/1500.00611.5011.50-68,007-0.07%
2021/06/1100.002.311.5011.50-2.38,048-0.03%
2021/06/09111.45511.5011.40-48,127-0.05%
2021/06/08211.50211.5011.5008,2120.00%
2021/06/04111.5500.0011.5518,6480.01%
2021/06/02211.50511.5011.50-38,945-0.03%
2021/06/011511.401011.4011.4558,9260.06%
2021/05/2800.000.111.3511.35-0.19,0210.00%
2021/05/27111.2500.0011.2019,0870.01%
2021/05/2500.00111.3711.35-19,080-0.01%
2021/05/24111.2500.0011.3019,1970.01%
2021/05/21111.3000.0011.3519,2580.01%
2021/05/20411.2400.0011.2549,2950.04%
2021/05/197111.2500.0011.25719,3060.76%
2021/05/182011.25511.3511.35159,2810.16%
2021/05/17611.0800.0011.0569,2100.07%
2021/05/131911.302411.2111.30-58,808-0.06%
2021/05/121111.632411.3811.40-138,600-0.15%
2021/05/11511.8500.0011.8558,1540.06%
2021/05/07311.9000.0011.9037,7550.04%
2021/05/062011.9500.0011.85207,7190.26%
2021/05/041211.8800.0011.70127,5840.16%
2021/05/033611.9000.0011.95367,3140.49%
2021/04/2800.00211.9311.95-27,171-0.03%
2021/04/27211.9500.0011.9027,2100.03%
2021/04/2600.00111.8511.90-17,175-0.01%
2021/04/23611.7900.0011.8067,0710.08%
2021/04/20211.851011.9511.90-87,047-0.11%
2021/04/19411.86511.9311.95-16,975-0.01%
2021/04/161011.7000.0011.70106,8370.15%
2021/04/1500.003.111.6211.70-3.16,868-0.04%
2021/04/14211.5000.0011.5526,7830.03%
2021/04/1300.002511.5511.55-256,809-0.37%
2021/04/09311.4700.0011.4036,6580.05%
2021/04/0700.000.211.4511.45-0.26,7330.00%
2021/04/0600.002011.5011.45-206,741-0.30%
2021/04/0100.00511.5011.50-56,729-0.07%
2021/03/310.311.50311.5011.50-2.76,705-0.04%
2021/03/30511.451.111.4511.503.96,6760.06%
2021/03/29211.45111.4511.4516,6960.01%
2021/03/26311.470.511.4511.452.56,8570.04%
2021/03/23711.3500.0011.3576,8820.10%
2021/03/19911.2700.0011.2596,8910.13%
2021/03/182211.4000.0011.40226,6940.33%
2021/03/1600.00411.4411.50-46,673-0.06%
2021/03/15111.4500.0011.4016,7440.01%
2021/03/112011.3500.0011.30206,7580.30%
2021/03/10211.452011.5011.50-186,461-0.28%
2021/03/0900.002011.3011.45-206,352-0.31%
2021/03/0500.000.311.2011.20-0.36,0270.00%
2021/03/0353011.1500.0011.205306,0038.83% 大買/鉅額交易
2021/03/02111.1000.0011.1015,9030.02%
2021/02/26611.0500.0011.1065,8330.10%
2021/02/2500.002.111.0011.10-2.15,733-0.04%
2021/02/24111.0500.0011.0015,6950.02%
2021/02/23210.951010.9510.95-85,537-0.14%
2021/02/22210.9000.0010.8525,4700.04%
2021/02/19410.8500.0010.8545,4310.07%
2021/02/1800.000.210.8510.85-0.25,4070.00%
2021/02/1700.002510.7510.80-255,432-0.46%
2021/02/04110.7000.0010.7015,3290.02%
2021/02/0100.001910.7010.70-195,461-0.35%
2021/01/291510.7000.0010.65155,4290.28%
2021/01/281010.7000.0010.70105,4100.18%
2021/01/26110.70310.7010.70-25,329-0.04%
2021/01/25210.701.210.7110.750.85,3090.02%
2021/01/22310.700.510.7010.702.55,2540.05%
2021/01/211010.7500.0010.70105,1970.19%
2021/01/2000.00110.7010.70-15,154-0.02%
2021/01/19410.8500.0010.8545,0420.08%
2021/01/153710.8700.0010.85375,0840.73%
2021/01/14210.9500.0010.9525,0460.04%
2021/01/13010.9524.110.9410.95-24.15,034-0.48%
2021/01/122410.9200.0010.90244,9500.49%
2021/01/11010.9500.0011.0004,8970.00%
2021/01/0800.0090.910.9010.90-90.94,813-1.89%
2021/01/0700.00510.8510.85-54,709-0.11%
2021/01/06210.850.210.8010.801.84,7050.04%
2021/01/05210.8500.0010.8524,6190.04%
2021/01/0400.00310.8010.85-34,590-0.07%
2020/12/3100.00210.8510.85-24,533-0.04%
2020/12/291010.75110.7010.7594,2630.21%
2020/12/283.910.7600.0010.753.94,2270.09%
2020/12/2500.00410.7510.75-44,213-0.09%
2020/12/24710.75110.7510.8064,1960.14%
2020/12/232010.7100.0010.75204,1730.48%
2020/12/222210.752.310.7510.7519.84,1350.48%
2020/12/2100.00010.9010.8503,9850.00%
2020/12/18110.850.210.8510.800.84,0240.02%
2020/12/16210.9000.0010.9024,0500.05%
2020/12/15710.8100.0010.8074,0440.17%
2020/12/14110.900.610.9010.850.44,0080.01%
2020/12/11210.8500.0010.9523,9700.05%
2020/12/1000.001.610.8510.85-1.63,963-0.04%
2020/12/090.910.85110.8010.85-0.13,9160.00%
2020/12/0800.002710.9010.90-273,796-0.71%
2020/12/0700.0018.411.0011.05-18.43,712-0.49%
2020/12/042.410.95710.9010.95-4.63,662-0.13%
2020/12/030.410.9500.0010.950.43,6570.01%
2020/12/020.110.9500.0010.950.13,6840.00%
2020/12/01410.9500.0010.9543,7710.11%
2020/11/300.311.0000.0010.900.33,8280.01%
2020/11/27211.0000.0011.0023,8300.05%
2020/11/261011.0000.0011.00103,8750.26%
2020/11/251011.0500.0011.00103,9910.25%
2020/11/242611.0400.0011.05263,9690.66%
2020/11/2300.0010811.0011.00-1084,016-2.69% 大賣/鉅額交易
2020/11/20411.0000.0011.0044,3500.09%
2020/11/16111.000.211.0511.050.85,1600.02%
2020/11/121011.0500.0011.05105,2700.19%
2020/11/103.310.9554.310.9511.00-515,314-0.96%
2020/11/0510.110.9500.0010.8510.15,4350.19%
2020/10/290.710.890.610.8510.850.25,6320.00%
2020/10/28210.9000.0010.8525,6550.04%
2020/10/2700.002711.0010.90-275,646-0.48%
2020/10/2600.002010.9510.95-205,653-0.35%
2020/10/235210.8100.0010.80525,6130.93%
2020/10/2200.000.210.8010.75-0.25,6520.00%
2020/10/20510.8000.0010.8055,7700.09%
2020/10/191310.7900.0010.80135,7820.22%
2020/10/16810.8000.0010.7585,8180.14%
2020/10/14510.8500.0010.8055,9430.08%
2020/10/12310.9000.0010.9036,0240.05%
2020/10/08210.9000.0010.9526,0610.03%
2020/10/05110.750.310.8510.800.76,1820.01%
2020/09/302110.7000.0010.70216,1980.34%
2020/09/29110.7000.0010.6516,1540.02%
2020/09/25910.5900.0010.5596,2910.14%
2020/09/24410.5500.0010.5046,3150.06%
2020/09/23110.7000.0010.7016,2440.02%
2020/09/2100.001110.9510.90-116,160-0.18%
2020/09/1800.00310.9510.95-36,197-0.05%
2020/09/171410.9000.0010.95146,2080.23%
2020/09/091010.9000.0010.95106,3530.16%
2020/09/0800.000.911.1511.05-0.96,378-0.01%
2020/09/07910.952010.8610.95-116,471-0.17%
2020/09/04710.8500.0010.8076,5540.11%
2020/09/03310.952011.0010.95-176,507-0.26%
2020/09/02111.0000.0011.0016,4910.02%
2020/09/011111.1000.0011.05116,4840.17%
2020/08/311611.20711.2111.1596,4660.14%
2020/08/28711.30211.2511.3056,4300.08%
2020/08/27111.30511.3511.30-46,530-0.06%
2020/08/26311.2500.0011.3036,4870.05%
2020/08/25812.0562312.0912.10-6156,157-9.99% 大賣/鉅額交易
2020/08/2440012.000.412.0512.00399.65,8856.79% 大買/鉅額交易
2020/08/2100.007112.0012.05-715,735-1.24%
2020/08/201212.002612.0211.90-145,667-0.25%
2020/08/192212.103012.1512.10-85,449-0.15%
2020/08/183312.1000.0012.10335,3880.61%
2020/08/17512.0000.0012.0555,3630.09%
2020/08/12212.0000.0012.0025,1150.04%
2020/08/11512.001012.0011.95-55,056-0.10%
2020/08/07311.9010011.9511.95-974,985-1.95%
2020/08/06011.8500.0011.8504,9690.00%
2020/08/04311.7000.0011.7035,0350.06%
2020/08/03711.7000.0011.6575,0720.14%
2020/07/31511.7500.0011.7055,0740.10%
2020/07/302011.7500.0011.70205,1340.39%
2020/07/29211.7000.0011.7025,1380.04%
2020/07/28111.6500.0011.6515,1880.02%
2020/07/2300.00211.9511.90-25,235-0.04%
2020/07/20111.8500.0011.8015,1950.02%
2020/07/170.111.8500.0011.900.15,2200.00%
2020/07/16211.8500.0011.9025,3030.04%
2020/07/131011.7500.0011.80105,4810.18%
2020/07/1000.002011.8511.75-205,566-0.36%
2020/07/091111.9000.0011.85115,5940.20%
2020/07/0800.00311.8011.85-35,648-0.05%
2020/07/03211.7500.0011.7025,9430.03%
2020/06/291311.69411.6511.6596,1190.15%
2020/06/24411.7500.0011.7546,1700.06%
2020/06/231011.7500.0011.75106,2600.16%
2020/06/1900.00411.8211.90-46,598-0.06%
2020/06/1800.002.511.9011.90-2.56,735-0.04%
2020/06/1600.00111.8011.80-17,062-0.01%
2020/06/15511.6500.0011.7057,5520.07%
2020/06/121511.7000.0011.70157,7440.19%
2020/06/11211.85211.9511.8007,8620.00%
2020/06/090.911.95111.9011.95-0.18,4250.00%
2020/06/0500.00211.9011.85-28,808-0.02%
2020/06/0400.00111.8011.85-19,065-0.01%
2020/05/29611.45111.4511.4059,1900.05%
2020/05/2700.000.111.5011.45-0.19,3160.00%
2020/05/26511.45111.4511.4549,3740.04%
2020/05/25611.3600.0011.4069,5980.06%
2020/05/221111.4500.0011.40119,6360.11%
2020/05/211011.4500.0011.50109,6390.10%
2020/05/200.111.501.111.4511.45-19,651-0.01%
2020/05/1400.003011.4011.35-309,660-0.31%
2020/05/12111.4000.0011.3519,6240.01%
2020/05/07111.2000.0011.2019,5290.01%
2020/05/06511.2500.0011.2059,5310.05%
2020/05/05311.2800.0011.3039,6140.03%
2020/05/04111.30211.2511.25-19,688-0.01%
2020/04/30311.4500.0011.4539,6650.03%
2020/04/2900.002411.2511.30-249,745-0.25%
2020/04/2800.001011.1511.20-109,827-0.10%
2020/04/2700.0017.711.0111.10-17.710,092-0.18%
2020/04/24210.953.410.9110.95-1.410,138-0.01%
2020/04/222410.801210.7510.801210,0830.12%
2020/04/211310.8200.0010.851310,1140.13%
2020/04/20111.104811.0511.10-4710,024-0.47%
2020/04/17111.1000.0011.00110,0540.01%
2020/04/16211.0000.0011.0029,9420.02%
2020/04/1500.001011.1011.15-109,875-0.10%
2020/04/13510.84710.8010.80-29,830-0.02%
2020/04/10110.902010.8310.95-199,773-0.19%
2020/04/090.410.702110.7010.65-20.69,640-0.21%
2020/04/0800.002010.4610.55-209,507-0.21%
2020/04/07510.3000.0010.3559,4130.05%
2020/04/061610.1000.0010.20169,3800.17%
2020/04/01610.263110.2510.20-259,304-0.27%
2020/03/312010.34410.3510.35169,2340.17%
2020/03/30110.30810.3110.25-79,179-0.08%
2020/03/273510.5300.0010.45359,0410.39%
2020/03/25810.5440210.3610.55-3948,761-4.50% 大賣/鉅額交易
2020/03/241210.02110.1510.00118,5120.13%
2020/03/23169.6329.679.69148,3620.17%
2020/03/20159.87109.929.9058,2910.06%
2020/03/194399.19209.149.164198,0365.21% 大買/鉅額交易
2020/03/18310.1800.0010.0537,5330.04%
2020/03/17610.331510.3510.25-97,335-0.12%
2020/03/167210.870.210.8510.7571.87,1261.01%
2020/03/131811.091210.8311.2066,9130.09%
2020/03/123611.7500.0011.65366,4670.56%
2020/03/11412.055.711.9611.95-1.76,105-0.03%
2020/03/103311.902511.9012.0086,0240.13%
2020/03/09112.10412.1512.05-35,785-0.05%
2020/03/0600.00312.2512.25-35,553-0.05%
2020/03/051012.3000.0012.30105,5470.18%
2020/03/041012.2500.0012.25105,5330.18%
2020/03/0200.00412.2512.20-45,524-0.07%
2020/02/2740412.35312.3512.354015,3307.52% 大買/鉅額交易
2020/02/264512.252012.2512.35255,2570.48%
2020/02/252012.1500.0012.15205,0420.40%
2020/02/24812.2000.0012.2584,9890.16%
2020/02/20412.4000.0012.3544,9840.08%
2020/02/19112.3500.0012.3514,9930.02%
2020/02/171012.2500.0012.25105,0290.20%
2020/02/1300.00412.2512.30-45,061-0.08%
2020/02/11112.25312.2312.25-25,280-0.04%
2020/02/1000.008312.1512.15-835,303-1.56%
2020/02/07512.2500.0012.3055,3840.09%
2020/02/060.812.355512.3012.35-54.25,398-1.00%
2020/02/04312.0500.0012.1535,2610.06%
2020/02/03711.8900.0012.0575,3050.13%
2020/01/31812.141112.2012.15-35,124-0.06%
2020/01/303412.1100.0012.10344,9710.68%
2020/01/20512.405012.4012.50-454,664-0.96%
2020/01/1700.00112.4512.45-14,600-0.02%
2020/01/14512.4700.0012.4554,5850.11%
2020/01/13212.4000.0012.4024,5680.04%
2020/01/103.312.25212.3012.301.34,6500.03%
2020/01/08212.1800.0012.2024,6290.04%
2020/01/0700.009.212.2212.30-9.24,570-0.20%
2020/01/0600.0030612.1012.15-3064,541-6.74% 大賣/鉅額交易
2020/01/0300.00212.0512.10-24,529-0.04%
2019/12/3100.00112.0012.00-14,516-0.02%
2019/12/3000.000.512.0012.00-0.54,499-0.01%
2019/12/27212.0000.0012.0024,5020.04%
2019/12/2600.002311.9611.95-234,518-0.51%
2019/12/2500.00211.9512.00-24,558-0.04%
2019/12/2400.00411.9511.95-44,634-0.09%
2019/12/20412.0000.0011.9544,6860.09%
2019/12/1900.002011.9511.95-204,711-0.42%
2019/12/1800.00212.0011.95-24,737-0.04%
2019/12/171511.9500.0011.95154,7800.31%
2019/12/1600.004311.9011.95-434,790-0.90%
2019/12/1200.00811.8511.90-84,794-0.17%
2019/12/091511.85511.8511.85104,7670.21%
2019/12/061011.8500.0011.85104,7630.21%
2019/12/0500.00111.8511.85-14,792-0.02%
2019/12/04111.8500.0011.9014,7660.02%
2019/12/03111.9000.0011.9514,7970.02%
2019/11/2800.000.912.0011.95-0.94,769-0.02%
2019/11/2700.000.312.0012.00-0.34,793-0.01%
2019/11/25111.9000.0011.9014,8480.02%
2019/11/22111.9000.0011.9015,0850.02%
2019/11/1900.00611.9011.90-65,419-0.11%
2019/11/141011.9500.0011.90105,4930.18%
2019/11/134911.9500.0011.95495,5610.88%
2019/11/112711.9700.0011.95275,6570.48%
2019/11/081611.9014.811.8611.951.25,5460.02%
2019/11/071011.8500.0011.85105,4920.18%
2019/11/06111.804011.8011.85-395,447-0.72%
2019/11/05111.800.411.8511.850.65,3930.01%
2019/11/04511.75511.7511.8505,4750.00%
2019/10/3000.001211.7511.80-125,514-0.22%
2019/10/29111.8000.0011.7515,5260.02%
2019/10/2500.00411.8011.80-45,506-0.07%
2019/10/2400.000.111.8511.85-0.15,4850.00%
2019/10/23511.8000.0011.8055,4940.09%
2019/10/22511.8500.0011.8055,5510.09%
2019/10/21111.8500.0011.8515,5530.02%
2019/10/185.311.8100.0011.905.35,6190.09%
2019/10/17911.845.911.8111.803.15,5000.06%
2019/10/15311.850.111.8511.852.95,4820.05%
2019/10/140.811.8500.0011.850.85,4810.01%
2019/10/0700.002711.8011.75-275,497-0.49%
2019/10/04511.7500.0011.7555,4830.09%
2019/10/03511.79117.111.8011.75-112.15,482-2.04% 大賣/鉅額交易
2019/10/02211.85811.8511.80-65,476-0.11%
2019/10/011.911.8712.111.8511.85-10.25,480-0.19%
2019/09/27211.8500.0011.8525,4470.04%
2019/09/2400.00611.9511.95-65,538-0.11%
2019/09/23511.9500.0012.0055,5090.09%
2019/09/20111.9500.0011.9515,5380.02%
2019/09/170.411.95211.9511.90-1.65,493-0.03%
2019/09/1200.00112.0011.95-15,602-0.02%
2019/09/1100.00411.9812.00-45,706-0.07%
2019/09/10611.9000.0011.9565,7040.11%
2019/09/0900.00111.8011.85-15,684-0.02%
2019/09/06111.80711.7511.80-65,681-0.11%
2019/09/04111.8000.0011.8015,9540.02%
2019/09/0300.00211.7511.75-26,119-0.03%
2019/08/2800.004211.7311.75-426,656-0.63%
2019/08/27311.60111.6511.6026,6430.03%
2019/08/26912.422412.4112.45-156,459-0.23%
2019/08/230.112.500.112.5012.5006,2890.00%
2019/08/20412.5500.0012.5546,2690.06%
2019/08/191012.5000.0012.55106,2940.16%
2019/08/16812.45412.4512.4546,2760.06%
2019/08/14112.5000.0012.5516,2120.02%
2019/08/12112.50512.5012.50-46,160-0.06%
2019/08/07112.3000.0012.3016,1660.02%
2019/08/06612.0313512.0512.25-1296,224-2.07% 大賣/鉅額交易
2019/08/053512.3500.0012.30356,1740.57%
2019/08/022312.4400.0012.40236,2130.37%
2019/08/01212.5500.0012.5526,1580.03%
2019/07/31412.6500.0012.6546,1690.06%
2019/07/30112.7000.0012.7016,1660.02%
2019/07/2900.000.612.7512.75-0.66,365-0.01%
2019/07/26712.7500.0012.7576,4970.11%
2019/07/2300.001512.8012.80-156,955-0.22%
2019/07/2200.00512.7012.75-57,128-0.07%
2019/07/1900.007512.6412.65-757,092-1.06%
2019/07/1800.00512.5512.60-57,096-0.07%
2019/07/17512.5500.0012.5557,0860.07%
2019/07/150.412.6000.0012.600.47,0340.01%
2019/07/113012.5500.0012.55307,0110.43%
2019/07/0800.000.412.4512.45-0.47,020-0.01%
2019/07/04112.400.612.4012.400.47,1760.01%
2019/07/02612.311.112.3912.304.97,2840.07%
2019/06/26412.4000.0012.4547,2370.06%
2019/06/255012.4000.0012.45507,2240.69%
2019/06/241512.4300.0012.45157,2540.21%
2019/06/21712.4500.0012.5077,2840.10%
2019/06/20412.4800.0012.5047,2870.05%
2019/06/195212.5500.0012.55527,3460.71%
2019/06/181612.4800.0012.50167,2720.22%
2019/06/1411512.4000.0012.351157,4461.54% 大買/鉅額交易
2019/06/131212.24112.3012.30117,5940.14%
2019/06/1232.312.161812.2412.2514.37,7380.18%
2019/06/1110012.6012512.5012.50-257,488-0.33% 大賣/
2019/06/10612.671212.6612.70-67,366-0.08%
2019/06/064512.578.212.5112.5536.87,2600.51%
2019/06/058.112.38612.4312.452.17,0100.03%
2019/06/0410.112.3000.0012.3010.16,8850.15%
2019/06/033012.19312.2512.30276,9190.39%
2019/05/31712.205.812.2012.251.26,8700.02%
2019/05/29512.1000.0012.1056,8070.07%
2019/05/281012.1500.0012.10106,7980.15%
2019/05/2700.0023012.1912.20-2306,759-3.40% 大賣/鉅額交易
2019/05/24112.00412.1012.10-36,659-0.05%
2019/05/2310012.0022012.0512.00-1206,584-1.82% 大賣/鉅額交易
2019/05/221012.109.612.0612.100.46,5460.01%
2019/05/211712.0123011.9512.05-2136,598-3.23% 大賣/鉅額交易
2019/05/20511.850.111.9511.904.96,5290.08%
2019/05/171011.85111.8511.8596,5160.14%
2019/05/1600.001011.8011.80-106,538-0.15%
2019/05/158011.851011.8011.80706,5231.07%
2019/05/141711.741511.7011.7526,5030.03%
2019/05/104111.91511.8511.90366,4240.56%
2019/05/080.511.95611.9011.90-5.56,297-0.09%
2019/05/07511.95211.9011.9036,2590.05%
2019/05/0621.111.855011.8511.85-28.96,235-0.46%
2019/05/0300.004.612.0312.05-4.66,031-0.08%
2019/05/021612.071812.0612.15-25,909-0.03%
2019/04/302211.9926911.9512.00-2475,811-4.25% 大賣/鉅額交易
2019/04/29911.8023.711.7811.80-14.75,626-0.26%
2019/04/26811.491511.4511.50-75,418-0.13%
2019/04/24211.352.111.3511.35-0.15,1580.00%
2019/04/2300.00511.3511.35-55,166-0.10%
2019/04/19311.2500.0011.3035,3040.06%
2019/04/1600.00511.2511.25-55,247-0.10%
2019/04/12511.2000.0011.2555,1590.10%
2019/04/101211.171511.2011.25-35,099-0.06%
2019/04/092511.30211.3011.30234,8950.47%
2019/04/081011.3500.0011.35104,8260.21%
2019/04/0311.111.4000.0011.3511.14,7300.23%
2019/04/0200.001011.4011.35-104,668-0.21%
2019/04/011711.4400.0011.40174,6280.37%
2019/03/291611.4000.0011.40164,5440.35%
2019/03/28311.350.211.4011.402.84,4740.06%
2019/03/272511.38511.3511.40204,4450.45%
2019/03/26111.351611.3511.35-154,395-0.34%
2019/03/25611.19211.2011.2044,3470.09%
2019/03/221011.250.511.2511.309.54,2620.22%
2019/03/2148411.30211.3011.304824,17911.53% 大買/鉅額交易
2019/03/20611.2900.0011.3064,1430.14%
2019/03/1900.0020011.4011.40-2004,032-4.96% 大賣/鉅額交易
2019/03/182011.2021311.2511.30-1933,907-4.94% 大賣/鉅額交易
2019/03/1500.003211.0011.05-323,756-0.85%
2019/03/1400.000.310.9010.90-0.33,577-0.01%
2019/03/1300.001010.9010.85-103,594-0.28%
2019/03/12610.901210.9010.90-63,577-0.17%
2019/03/1100.0020910.9510.90-2093,567-5.86% 大賣/鉅額交易
2019/03/08510.8500.0010.9053,5570.14%
2019/03/073510.8950310.8510.85-4683,593-13.02% 大賣/鉅額交易
2019/02/27410.6500.0010.6543,3380.12%
2019/02/26210.7000.0010.7023,3280.06%
2019/02/2100.00510.6510.60-53,246-0.15%
2019/02/20310.6000.0010.6533,2150.09%
2019/02/1900.00410.6010.60-43,131-0.13%
2019/02/18110.5500.0010.6013,1250.03%
2019/02/15210.5500.0010.5523,1030.06%
2019/02/131010.5500.0010.60103,0260.33%
2019/02/11910.55310.5510.5063,0110.20%
2019/01/2900.006010.4010.45-602,872-2.09%
2019/01/2100.005010.4010.40-502,692-1.86%
2019/01/17510.4000.0010.4052,8140.18%
2019/01/1100.0012.810.3510.35-12.83,041-0.42%
2019/01/1000.00210.2010.25-22,926-0.07%
2019/01/091010.25110.2010.2592,9710.30%
2019/01/0800.001310.2010.15-133,000-0.43%
2019/01/0700.000.410.2010.20-0.43,068-0.01%
2019/01/0410010.1500.0010.101003,1273.20%
2019/01/03210.1500.0010.1523,3010.06%
2018/12/28310.1500.0010.2033,3200.09%
2018/12/26110.1000.0010.1013,4350.03%
2018/12/251410.1200.0010.10143,4400.41%
2018/12/24110.1500.0010.1513,4490.03%
2018/12/2000.00910.1510.15-93,624-0.25%
2018/12/1900.003010.1510.20-303,665-0.82%
2018/12/181210.2000.0010.15123,6560.33%
2018/12/14210.2000.0010.2523,6890.05%
2018/12/120.410.2000.0010.200.43,7200.01%
2018/12/11110.150.710.2010.150.33,7240.01%
2018/12/101210.12210.2010.20103,8160.26%
2018/12/071010.1500.0010.20103,8350.26%
2018/12/061010.2000.0010.15103,8510.26%
2018/12/0400.00410.3510.35-43,871-0.10%
2018/12/0300.00110.3010.30-13,900-0.03%
2018/11/301210.291010.3510.2023,9080.05%
2018/11/2700.004.310.2010.20-4.33,935-0.11%
2018/11/2600.001010.2510.25-104,003-0.25%
2018/11/23210.2000.0010.1524,0540.05%
2018/11/22110.2500.0010.2014,0370.02%
2018/11/141010.2500.0010.30104,1710.24%
2018/11/13310.2000.0010.2534,1800.07%
2018/11/081010.3500.0010.35104,2230.24%
2018/11/07410.2500.0010.3044,2100.09%
2018/11/02110.2500.0010.2514,3280.02%
2018/11/013010.2300.0010.25304,3610.69%
2018/10/311110.15110.2010.20104,3910.23%
2018/10/2900.00010.1510.1004,4330.00%
2018/10/2600.00110.1510.15-14,493-0.02%
2018/10/25110.0000.0010.1014,4330.02%
2018/10/241010.0500.0010.15104,5880.22%
2018/10/191510.2000.0010.25154,9130.31%
2018/10/18610.29310.2510.3034,7670.06%
2018/10/162010.380.710.4010.3519.34,8460.40%
2018/10/151110.3000.0010.30114,8200.23%
2018/10/11310.322910.3310.25-264,722-0.55%
2018/10/05110.4500.0010.5014,6250.02%
2018/10/04310.6700.0010.6034,5490.07%
2018/10/0300.00010.7510.7004,5250.00%
2018/10/022010.7500.0010.75204,5090.44%
2018/10/01310.7500.0010.7534,5060.07%
2018/09/28310.75110.7510.7524,5110.04%
2018/09/27210.6500.0010.7024,4070.05%
2018/09/2600.000.210.7010.65-0.24,4320.00%
2018/09/21110.7000.0010.7014,4160.02%
2018/09/2000.00110.6510.70-14,393-0.02%
2018/09/19210.6000.0010.6524,3800.05%
2018/09/14210.6300.0010.6524,3570.05%
2018/09/1300.00110.5510.60-14,288-0.02%
2018/09/12210.45110.5010.5514,2500.02%
2018/09/11210.450.610.5010.501.54,2270.03%
2018/09/10710.46110.4010.4564,2400.14%
2018/09/07110.451010.4510.45-94,190-0.21%
2018/09/06110.40110.4510.4004,1650.00%
2018/09/05110.50710.4910.40-64,151-0.14%
2018/09/0400.002.510.4510.45-2.54,076-0.06%
2018/09/034.210.45210.4310.452.24,1000.05%
2018/08/3100.00710.4010.45-74,126-0.17%
2018/08/30210.4000.0010.4024,1350.05%
2018/08/2800.00510.3010.35-54,150-0.12%
2018/08/2700.00510.3010.30-54,122-0.12%
2018/08/241010.2000.0010.20104,1230.24%
2018/08/226310.25510.2510.25584,1631.39%
2018/08/17310.15510.2010.20-24,098-0.05%
2018/08/1500.001.310.1610.15-1.34,057-0.03%
2018/08/141410.15510.2010.1594,0550.22%
2018/08/1000.0090010.2510.30-9004,037-22.29% 大賣/鉅額交易
2018/08/0900.0040110.2510.20-4013,994-10.04% 大賣/鉅額交易
2018/08/082010.25310.2510.25174,0080.42%
2018/08/0700.003710.2510.30-373,976-0.93%
2018/08/062010.30110.3010.35193,9630.48%
2018/08/03710.20510.2510.3023,9690.05%
2018/08/0100.002410.2110.25-243,873-0.62%
2018/07/31510.0600.0010.1553,8440.13%
2018/07/302210.6515210.6510.65-1303,618-3.59% 大賣/鉅額交易
2018/07/2700.002010.6510.65-203,390-0.59%
2018/07/2600.005510.6010.65-553,323-1.66%
2018/07/2500.001510.6010.60-153,298-0.45%
2018/07/18310.5000.0010.5033,1610.09%
2018/07/173310.4500.0010.50333,1421.05%
2018/07/1200.000.410.4010.40-0.43,058-0.01%
2018/07/11110.3500.0010.3513,0800.03%
2018/07/0900.00210.3010.30-23,135-0.06%
2018/07/0600.00510.2510.25-53,140-0.16%
2018/07/02510.4000.0010.3553,1650.16%
2018/06/2900.0010010.4010.45-1003,164-3.16%
2018/06/28210.4000.0010.3523,1550.06%
2018/06/27410.4100.0010.4043,1590.13%
2018/06/26110.4500.0010.5013,1560.03%
2018/06/253010.5000.0010.50303,1410.96%
2018/06/22110.5000.0010.4513,1730.03%
2018/06/192010.4500.0010.45203,2420.62%
2018/06/155010.4500.0010.50503,2191.55%
2018/06/141010.48210.5010.4583,2070.25%
2018/06/131010.5000.0010.45103,2300.31%
2018/06/1100.00110.4510.50-13,430-0.03%
2018/06/0800.0044.410.4510.40-44.43,436-1.29%
2018/06/07710.4500.0010.4573,4750.20%
2018/06/062010.4000.0010.45203,4350.58%
2018/06/05210.4000.0010.4523,4060.06%
2018/06/0400.00110.3510.40-13,396-0.03%
2018/06/01210.350.910.3510.301.13,4120.03%
2018/05/3100.00010.3510.3003,4130.00%
2018/05/3000.00110.3510.35-13,451-0.03%
2018/05/211610.390.710.4010.4015.33,7600.41%
2018/05/1700.001510.3910.35-153,867-0.39%
2018/05/161010.3500.0010.40103,9130.26%
2018/05/111210.3900.0010.35124,3280.28%
2018/05/10510.3000.0010.3554,3260.12%
2018/05/09110.353.610.3510.35-2.64,326-0.06%
2018/05/081910.2900.0010.30194,3890.43%
2018/05/03110.3000.0010.3514,4320.02%
2018/05/02110.3000.0010.3014,4160.02%
2018/04/30210.2000.0010.2524,4020.05%
2018/04/261010.2000.0010.15104,4520.22%
2018/04/251010.1500.0010.15104,5070.22%
2018/04/2300.00210.1510.20-24,637-0.04%
2018/04/171010.1500.0010.15104,8760.21%
2018/04/161010.2000.0010.15104,8720.21%
2018/04/12510.251010.1510.25-54,963-0.10%
2018/04/095010.1600.0010.20505,0280.99%
2018/04/03210.2000.0010.1525,0160.04%
2018/03/30210.2056.910.2010.20-54.95,000-1.10%
2018/03/291210.2000.0010.20124,9920.24%
2018/03/27010.30210.2510.25-24,912-0.04%
2018/03/26110.200.410.2510.200.64,8710.01%
2018/03/2300.00310.3010.25-34,854-0.06%
2018/03/22710.3500.0010.3074,8280.14%
2018/03/21310.402.910.3810.350.14,8270.00%
2018/03/2000.003710.3510.35-374,859-0.76%
2018/03/1600.002110.3010.40-214,851-0.43%
2018/03/15110.3000.0010.2514,7380.02%
2018/03/09310.1500.0010.1534,5630.07%
2018/03/0800.000.210.1510.10-0.24,6480.00%
2018/03/05210.1500.0010.1024,8310.04%
2018/03/0100.00110.1510.20-14,752-0.02%
2018/02/23110.2500.0010.2014,6800.02%
2018/02/223310.1500.0010.15334,6850.70%
2018/02/215110.15110.0510.15504,7361.06%
2018/02/12210.0000.0010.0024,6260.04%
2018/02/0929.8900.0010.0524,5130.04%
2018/02/07210.0100.0010.0024,4140.05%
2018/02/06109.9919.999.8894,3060.21%
2018/02/05110.10110.1010.0504,0290.00%
2018/01/31210.1000.0010.1023,9810.05%
2018/01/300.110.20110.2010.15-0.93,939-0.02%
2018/01/230.110.2000.0010.200.13,8280.00%
2018/01/221010.25110.3010.2593,7850.24%
2018/01/181010.2500.0010.20103,6910.27%
2018/01/1700.009010.3010.25-903,625-2.48%
2018/01/1600.001010.3010.25-103,560-0.28%
2018/01/152010.20510.2010.25153,5440.42%
2018/01/122010.1500.0010.20203,6180.55%
2018/01/1100.00510.1510.15-53,576-0.14%
2018/01/1000.001010.1010.05-103,512-0.28%
2018/01/058010.0000.0010.05803,3772.37%
2018/01/041510.0500.0010.05153,3210.45%
2018/01/03209.9900.009.97203,2810.61%
2018/01/0200.00109.909.91-103,221-0.31%
業務動能強勁 台中銀第1季獲利大成長逾四成創歷年高UDN聯合新聞網－9天前
台中銀行（2812）公布2024年第1季獲利創歷年同期新高，3月單月稅後純益7.33億元，累計第1季稅後純益20.85億......詳全文
涉花10億公款！台中銀重訊公告董座請辭 王貴鋒2月遭羈押禁見UDN聯合新聞網－2024/03/14
台中商業銀行董事長王貴鋒涉花逾新台幣10億元公款搭豪車、租飛機，2月25日被羈押禁見，引發社會關注。台中銀今天重訊公告，......詳全文
台中銀公告1月純益7億元 提5點改善措施強化公司治理Anue鉅亨－2024/02/02
...詳全文
台中銀 相關文章
台中銀 相關影音