王道銀行 (2897)-高橋券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
4,807張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	15	10.48	10	10.45	10.45	5	9,065	0.06%
2024/06/13	1	10.50	0	0.00	10.50	1	9,134	0.01%
2024/06/12	5	10.55	20	10.55	10.50	-15	9,225	-0.16%
2024/06/11	50	10.73	10	10.70	10.70	40	9,359	0.43%
2024/06/07	0	0.00	15	10.72	10.75	-15	9,430	-0.16%
2024/06/06	0	0.00	5	10.60	10.60	-5	9,301	-0.05%
2024/06/03	8	10.50	0	0.00	10.55	8	9,478	0.08%
2024/05/30	30	10.40	0	0.00	10.40	30	9,730	0.31%
2024/05/29	5	10.45	0	0.00	10.45	5	9,696	0.05%
2024/05/28	0	0.00	0.5	10.50	10.55	-0.5	9,627	-0.01%
2024/05/24	10	10.50	0	0.00	10.50	10	9,582	0.10%
2024/05/23	5	10.50	0	0.00	10.50	5	9,534	0.05%
2024/05/21	107	10.60	0	0.00	10.65	107	9,352	1.14%	大買/鉅額交易
2024/05/20	0	0.00	21	10.80	10.80	-21	9,200	-0.23%
2024/05/16	0	0.00	5	10.65	10.55	-5	8,879	-0.06%
2024/05/15	0	0.00	36	10.65	10.60	-36	8,707	-0.41%
2024/05/14	40	10.51	36	10.54	10.50	4	8,568	0.05%
2024/05/13	8	10.51	70	10.44	10.55	-62	8,344	-0.74%
2024/05/09	20	10.10	0	0.00	10.10	20	7,803	0.26%
2024/05/07	5	10.15	11	10.15	10.10	-6	7,754	-0.08%
2024/05/06	38	10.15	0	0.00	10.15	38	7,645	0.50%
2024/05/02	5	10.05	0	0.00	10.05	5	7,334	0.07%
2024/04/19	11	9.73	0	0.00	9.76	11	6,796	0.16%
2024/04/18	5	9.82	0	0.00	9.85	5	6,602	0.08%
2024/04/16	154	9.89	0	0.00	9.86	154	6,444	2.39%	大買/鉅額交易
2024/04/15	0	0.00	1	10.15	10.10	-1	6,140	-0.02%
2024/04/12	10	10.05	0	0.00	10.05	10	5,980	0.17%
2024/04/10	0	0.00	3	10.15	10.05	-3	5,851	-0.05%
2024/03/29	60	9.99	0	0.00	10.05	60	5,579	1.08%
2024/03/26	4	9.88	0	0.00	9.90	4	5,303	0.08%
2024/03/21	0	0.00	1	10.00	9.99	-1	5,263	-0.02%
2024/03/20	22	10.00	0	0.00	9.93	22	5,176	0.43%
2024/03/19	0	0.00	30	10.05	10.05	-30	5,049	-0.59%
2024/03/18	1	10.05	0	0.00	10.05	1	5,208	0.02%
2024/03/15	0	0.00	10	10.15	10.15	-10	5,109	-0.20%
2024/03/14	32	10.33	20	10.18	10.25	12	5,086	0.24%
2024/03/13	0	0.00	1	10.00	10.10	-1	4,733	-0.02%
2024/03/08	3	9.99	0	0.00	9.96	3	4,344	0.07%
2024/03/07	5	10.05	1	10.05	10.05	4	4,262	0.09%
2024/03/05	4	10.00	3	10.00	10.00	1	4,040	0.02%
2024/03/01	5.1	9.86	0	0.00	9.86	5.1	3,773	0.14%
2024/02/26	15	9.74	0	0.00	9.76	15	3,614	0.42%
2024/02/23	6.7	9.72	0	0.00	9.74	6.7	3,593	0.19%
2024/02/21	51	9.81	0	0.00	9.80	51	3,560	1.43%
2024/02/20	0.3	9.88	0	0.00	9.85	0.3	3,530	0.01%
2024/02/19	0	0.00	2	9.83	9.86	-2	3,485	-0.06%
2024/02/16	0	0.00	2	9.64	9.68	-2	3,454	-0.06%
2024/02/15	0	0.00	10	9.64	9.64	-10	3,431	-0.29%
2024/02/05	7	9.38	0	0.00	9.38	7	3,326	0.21%
2024/02/01	10	9.46	0	0.00	9.46	10	3,293	0.30%
2024/01/30	1	9.43	0	0.00	9.43	1	3,281	0.03%
2024/01/22	0	0.00	1	9.43	9.41	-1	3,280	-0.03%
2024/01/18	1	9.34	0	0.00	9.33	1	3,254	0.03%
2024/01/17	0.1	9.34	0	0.00	9.36	0.1	3,225	0.00%
2024/01/12	1	9.64	0	0.00	9.64	1	3,018	0.03%
2024/01/10	1	9.83	0	0.00	9.82	1	2,908	0.03%
2023/12/25	0	0.00	0.2	9.87	9.88	-0.2	2,705	-0.01%
2023/12/18	5	10.00	5	9.96	9.97	0	2,657	0.00%
2023/12/14	5	10.10	1	10.10	10.05	4	2,536	0.16%
2023/12/13	0	0.00	9	10.03	10.05	-9	2,433	-0.37%
2023/12/12	0	0.00	25	9.93	9.93	-25	2,250	-1.11%
2023/12/11	0	0.00	4	9.91	9.93	-4	2,228	-0.18%
2023/12/04	10	9.71	0	0.00	9.71	10	2,126	0.47%
2023/11/28	0	0.00	1	9.79	9.76	-1	2,340	-0.04%
2023/10/30	5	9.30	0	0.00	9.30	5	3,312	0.15%
2023/10/23	1	9.41	0	0.00	9.40	1	3,685	0.03%
2023/10/20	1	9.40	0	0.00	9.43	1	3,745	0.03%
2023/10/12	0	0.00	1	9.81	9.84	-1	3,961	-0.03%
2023/10/11	0	0.00	1	9.52	9.74	-1	3,941	-0.03%
2023/10/05	1	9.39	0	0.00	9.41	1	3,943	0.03%
2023/10/04	1	9.39	0	0.00	9.36	1	3,966	0.03%
2023/09/19	1	9.62	0	0.00	9.63	1	4,230	0.02%
2023/09/18	1	9.62	0	0.00	9.66	1	4,263	0.02%
2023/09/14	2	9.62	0	0.00	9.68	2	4,315	0.05%
2023/09/11	0.1	9.66	0	0.00	9.64	0.1	4,459	0.00%
2023/09/08	0.1	9.74	1	9.74	9.75	-1	4,484	-0.02%
2023/09/07	0.1	9.80	0	0.00	9.78	0.1	4,509	0.00%
2023/09/04	0	0.00	1	9.86	9.87	-1	4,363	-0.02%
2023/08/30	2	9.53	0	0.00	9.52	2	4,321	0.05%
2023/08/29	3	9.49	0	0.00	9.51	3	4,320	0.07%
2023/08/28	0	0.00	9	9.41	9.48	-9	4,335	-0.21%
2023/08/22	79	9.14	0	0.00	9.20	79	4,361	1.81%
2023/08/21	0	0.00	5	9.03	9.03	-5	4,347	-0.12%
2023/08/18	3	9.05	0	0.00	9.00	3	4,365	0.07%
2023/08/16	5	8.99	0	0.00	8.98	5	4,449	0.11%
2023/08/14	56	9.29	0	0.00	9.24	56	4,383	1.28%
2023/08/04	21	9.88	0	0.00	9.84	21	4,471	0.47%
2023/08/02	42	9.96	0	0.00	9.90	42	4,443	0.95%
2023/07/27	1	10.05	13	10.00	10.05	-12	4,545	-0.26%
2023/07/26	4	10.21	0	0.00	10.25	4	4,466	0.09%
2023/07/21	1	10.25	0	0.00	10.20	1	4,301	0.02%
2023/07/20	0	0.00	6	10.20	10.25	-6	4,312	-0.14%
2023/07/19	1	10.15	0	0.00	10.15	1	4,298	0.02%
2023/07/17	3	10.05	0	0.00	10.10	3	4,319	0.07%
2023/07/14	0	0.00	6	10.05	10.10	-6	4,444	-0.13%
2023/07/12	1	10.05	0	0.00	10.00	1	4,783	0.02%
2023/07/11	0	0.00	5	10.10	10.15	-5	4,887	-0.10%
2023/07/06	10	10.08	0	0.00	10.00	10	5,077	0.20%
2023/06/30	0	0.00	10	10.15	10.20	-10	5,166	-0.19%
2023/06/29	0	0.00	15	10.05	10.05	-15	5,143	-0.29%
2023/06/28	0	0.00	8	10.00	10.05	-8	5,146	-0.16%
2023/06/27	0	0.00	20	10.05	10.05	-20	5,144	-0.39%
2023/06/16	0	0.00	3	10.10	10.10	-3	5,096	-0.06%
2023/06/14	0	0.00	10	10.15	10.20	-10	5,090	-0.20%
2023/06/13	0	0.00	10	10.15	10.10	-10	5,203	-0.19%
2023/06/08	6	10.23	0	0.00	10.20	6	5,507	0.11%
2023/06/07	3	10.25	0	0.00	10.20	3	5,619	0.05%
2023/05/31	0	0.00	10	10.20	10.30	-10	5,844	-0.17%
2023/05/24	6	10.20	0	0.00	10.20	6	6,021	0.10%
2023/05/22	0	0.00	11	10.30	10.35	-11	6,047	-0.18%
2023/05/18	0	0.00	15	10.28	10.25	-15	5,908	-0.25%
2023/05/17	0	0.00	15	10.20	10.20	-15	5,802	-0.26%
2023/05/16	0	0.00	47	10.20	10.15	-47	5,770	-0.81%
2023/05/11	1	9.95	0	0.00	9.97	1	5,621	0.02%
2023/05/09	0	0.00	4	9.98	9.94	-4	5,749	-0.07%
2023/05/08	0	0.00	2	9.99	10.00	-2	5,798	-0.03%
2023/05/05	7.6	9.99	40	9.98	9.96	-32.4	5,977	-0.54%
2023/05/04	3	10.05	0	0.00	10.10	3	5,966	0.05%
2023/05/03	35.2	10.25	0	0.00	10.20	35.2	5,883	0.60%
2023/05/02	100	10.35	17	10.33	10.35	83	5,913	1.40%
2023/04/28	2	10.30	4	10.25	10.25	-2	6,021	-0.03%
2023/04/27	0	0.00	8	10.13	10.15	-8	5,988	-0.13%
2023/04/25	0	0.00	100	10.10	10.05	-100	6,047	-1.65%
2023/04/24	4	10.05	0	0.00	10.05	4	6,146	0.07%
2023/04/20	0	0.00	5	10.25	10.15	-5	6,441	-0.08%
2023/04/18	7	10.34	3	10.33	10.30	4	6,194	0.06%
2023/04/17	5	10.22	14	10.21	10.20	-9	5,989	-0.15%
2023/04/14	1	10.05	1	10.10	10.05	0	5,806	0.00%
2023/04/13	2.1	10.00	0	0.00	10.00	2.1	5,663	0.04%
2023/04/10	0.1	9.94	1	9.86	9.83	-0.9	5,381	-0.02%
2023/04/06	0	0.00	9	9.84	9.83	-9	5,298	-0.17%
2023/03/23	1	9.50	1	9.58	9.59	0	5,007	0.00%
2023/03/22	0	0.00	1	9.64	9.59	-1	4,956	-0.02%
2023/03/17	0	0.00	11	9.36	9.40	-11	4,844	-0.23%
2023/03/16	11	9.01	14	9.12	9.15	-3	4,791	-0.06%
2023/03/15	17	9.34	0	0.00	9.25	17	4,638	0.37%
2023/03/14	17	9.51	15	9.48	9.42	2	4,533	0.04%
2023/03/13	45	9.68	5	9.73	9.72	40	4,363	0.92%
2023/03/10	4	9.80	10	10.00	9.82	-6	4,248	-0.14%
2023/03/09	0	0.00	4	10.02	9.96	-4	4,124	-0.10%
2023/03/08	60	9.77	15	9.78	9.85	45	3,980	1.13%
2023/03/07	13	9.72	12	9.73	9.75	1	3,908	0.03%
2023/03/06	50	9.66	6	9.66	9.70	44	3,879	1.13%
2023/03/03	11	9.71	0	0.00	9.62	11	3,870	0.28%
2023/03/02	10	9.72	0	0.00	9.73	10	3,774	0.26%
2023/03/01	10	9.78	0	0.00	9.77	10	3,710	0.27%
2023/02/24	60	9.70	0	0.00	9.71	60	3,614	1.66%
2023/02/23	0	0.00	1	9.70	9.69	-1	3,564	-0.03%
2023/02/22	5	9.62	0	0.00	9.63	5	3,493	0.14%
2023/02/21	2	9.65	40	9.62	9.61	-38	3,438	-1.11%
2023/02/16	40	9.67	3	9.70	9.69	37	3,401	1.09%
2023/02/15	1	9.66	0	0.00	9.67	1	3,403	0.03%
2023/02/13	31	9.70	5	9.73	9.72	26	3,318	0.78%
2023/02/10	0	0.00	7	9.63	9.63	-7	3,220	-0.22%
2023/02/08	7	9.61	0	0.00	9.60	7	3,151	0.22%
2023/02/07	7	9.66	5	9.73	9.68	2	3,034	0.07%
2023/02/06	3	9.70	15	9.67	9.71	-12	2,939	-0.41%
2023/02/03	6	9.69	15	9.67	9.74	-9	2,862	-0.31%
2023/02/02	0	0.00	1	9.45	9.53	-1	2,642	-0.04%
2023/02/01	13	9.30	1	9.27	9.29	12	2,465	0.49%
2023/01/31	3	9.21	0	0.00	9.25	3	2,425	0.12%
2023/01/30	2	9.24	0	0.00	9.24	2	2,378	0.08%
2023/01/16	3	9.10	0	0.00	9.08	3	2,216	0.14%
2023/01/13	0	0.00	2	9.12	9.13	-2	2,187	-0.09%
2023/01/12	1	9.11	10	9.23	9.17	-9	2,174	-0.41%
2023/01/11	0	0.00	21	9.07	9.11	-21	2,017	-1.04%
2023/01/09	10	8.48	0	0.00	8.46	10	1,617	0.62%
2022/12/14	0	0.00	8	8.49	8.49	-8	2,122	-0.38%
2022/12/07	1	8.50	0	0.00	8.50	1	2,188	0.05%
2022/12/05	0	0.00	50	8.63	8.59	-50	2,284	-2.19%
2022/12/02	26	8.65	0	0.00	8.58	26	2,290	1.13%
2022/11/28	0	0.00	1	8.41	8.43	-1	2,392	-0.04%
2022/11/25	0	0.00	4	8.48	8.46	-4	2,414	-0.17%
2022/11/23	0	0.00	3	8.42	8.41	-3	2,438	-0.12%
2022/11/18	11	8.24	0	0.00	8.25	11	2,462	0.45%
2022/11/11	0	0.00	5	8.25	8.25	-5	2,444	-0.20%
2022/11/07	0	0.00	2	8.13	8.15	-2	2,492	-0.08%
2022/11/04	5	8.02	0	0.00	8.07	5	2,600	0.19%
2022/10/28	0	0.00	15	7.98	7.92	-15	2,770	-0.54%
2022/10/25	1	7.90	0	0.00	7.91	1	2,808	0.04%
2022/10/24	0	0.00	10	7.95	7.94	-10	2,819	-0.35%
2022/10/21	20	7.90	0	0.00	7.90	20	2,828	0.71%
2022/10/18	6	7.97	0	0.00	7.99	6	2,890	0.21%
2022/10/13	1	7.94	0	0.00	7.90	1	3,070	0.03%
2022/10/11	3	8.04	10	8.04	8.04	-7	3,106	-0.23%
2022/09/30	0	0.00	35	8.28	8.27	-35	3,271	-1.07%
2022/09/28	5	8.08	0	0.00	8.05	5	3,232	0.15%
2022/09/23	100	8.65	0	0.00	8.62	100	3,197	3.13%
2022/09/13	16	8.75	0	0.00	8.75	16	3,399	0.47%
2022/09/07	1	8.52	0	0.00	8.47	1	3,395	0.03%
2022/09/06	6	8.74	0	0.00	8.67	6	3,376	0.18%
2022/09/02	1	8.70	0	0.00	8.70	1	3,445	0.03%
2022/08/24	0	0.00	2	8.52	8.51	-2	3,558	-0.06%
2022/08/23	2	8.47	0	0.00	8.46	2	3,590	0.06%
2022/08/19	1	8.52	0	0.00	8.53	1	3,850	0.03%
2022/08/17	0	0.00	3	8.61	8.60	-3	3,856	-0.08%
2022/08/16	0	0.00	2	8.53	8.53	-2	3,864	-0.05%
2022/08/15	0	0.00	10	8.55	8.57	-10	3,885	-0.26%
2022/08/11	0	0.00	20	8.48	8.51	-20	3,970	-0.50%
2022/08/10	0	0.00	10	8.30	8.31	-10	4,063	-0.25%
2022/08/05	0	0.00	10	8.16	8.18	-10	4,125	-0.24%
2022/08/04	10	8.02	0	0.00	8.06	10	4,218	0.24%
2022/08/02	1	8.12	0	0.00	8.16	1	4,397	0.02%
2022/07/26	0	0.00	5	8.29	8.28	-5	4,906	-0.10%
2022/07/25	0	0.00	5	8.13	8.15	-5	4,864	-0.10%
2022/07/18	1	8.25	0	0.00	8.22	1	5,436	0.02%
2022/07/15	5	8.17	5	8.09	8.09	0	5,469	0.00%
2022/07/13	5	8.15	0	0.00	8.29	5	5,602	0.09%
2022/07/07	10	8.35	0	0.00	8.41	10	6,779	0.15%
2022/07/06	0	0.00	1	8.43	8.37	-1	6,977	-0.01%
2022/07/01	1	8.61	0	0.00	8.46	1	8,621	0.01%
2022/06/30	50	8.65	0	0.00	8.70	50	9,074	0.55%
2022/06/28	8	8.92	0	0.00	8.87	8	9,807	0.08%
2022/06/27	0	0.00	50	8.94	8.92	-50	10,135	-0.49%
2022/06/22	0	0.00	3	8.73	8.74	-3	11,458	-0.03%
2022/06/17	2	8.74	2	8.71	8.70	0	15,281	0.00%
2022/06/16	0	0.00	1	9.03	8.81	-1	15,533	-0.01%
2022/06/13	15	8.73	2	8.70	8.71	13	16,142	0.08%
2022/06/10	10	8.91	10	9.00	8.94	0	16,139	0.00%
2022/06/09	10	8.95	8	9.00	9.04	2	16,190	0.01%
2022/06/08	2	8.98	18	8.98	8.97	-16	16,215	-0.10%
2022/06/07	9	8.87	0	0.00	8.86	9	16,225	0.06%
2022/06/06	4	8.93	15	8.93	8.91	-11	16,273	-0.07%
2022/06/02	0.9	8.73	0	0.00	8.79	0.9	16,277	0.01%
2022/06/01	15	8.83	2	8.80	8.80	13	16,390	0.08%
2022/05/31	10	8.85	0	0.00	8.83	10	16,419	0.06%
2022/05/30	5	8.68	5	8.80	8.78	0	16,408	0.00%
2022/05/25	2	8.56	0	0.00	8.60	2	16,281	0.01%
2022/05/24	1	8.72	0	0.00	8.63	1	16,383	0.01%
2022/05/23	50	8.63	5	8.63	8.65	45	16,384	0.27%
2022/05/20	1	8.64	0	0.00	8.63	1	16,489	0.01%
2022/05/19	1	8.48	11	8.52	8.55	-10	16,506	-0.06%
2022/05/18	25	8.72	0	0.00	8.70	25	16,597	0.15%
2022/05/17	31	8.59	0	0.00	8.57	31	16,552	0.19%
2022/05/16	1	8.48	4	8.56	8.59	-3	16,571	-0.02%
2022/05/13	10	8.61	16	8.60	8.61	-6	16,657	-0.04%
2022/05/12	6	8.53	0	0.00	8.48	6	16,737	0.04%
2022/05/11	1	8.79	60	8.71	8.76	-59	16,784	-0.35%
2022/05/10	3	8.86	1	8.80	8.95	2	16,831	0.01%
2022/05/09	27	8.78	23	8.97	8.67	4	16,916	0.02%
2022/05/06	40	9.14	40	9.16	9.13	0	16,773	0.00%
2022/05/05	3	9.41	1	9.57	9.35	2	16,890	0.01%
2022/05/03	22	9.39	5	9.37	9.38	17	16,900	0.10%
2022/04/29	5	9.57	1	9.62	9.54	4	16,972	0.02%
2022/04/28	11	9.54	0	0.00	9.50	11	17,102	0.06%
2022/04/27	6	9.57	10	9.57	9.55	-4	17,147	-0.02%
2022/04/26	6	9.76	1	9.80	9.76	5	17,355	0.03%
2022/04/25	27	9.72	50	9.73	9.67	-23	17,660	-0.13%
2022/04/22	43	9.88	127	9.67	9.99	-84	18,078	-0.46%	大賣/
2022/04/21	0	0.00	15	9.65	9.68	-15	19,660	-0.08%
2022/04/20	5	9.74	0	0.00	9.77	5	20,780	0.02%
2022/04/19	5	9.69	4	9.69	9.69	1	20,910	0.00%
2022/04/18	55	9.51	30	9.55	9.55	25	21,217	0.12%
2022/04/15	90	9.97	2	9.96	9.96	88	20,854	0.42%
2022/04/14	54	10.10	0	0.00	10.00	54	20,616	0.26%
2022/04/13	16	10.13	11	10.15	10.30	5	20,313	0.02%
2022/04/12	3	10.15	35	10.30	10.15	-32	20,010	-0.16%
2022/04/11	250.1	10.38	1	10.35	10.35	249.1	19,793	1.26%	大買/鉅額交易
2022/04/08	72	10.54	3	10.53	10.65	69	19,271	0.36%
2022/04/07	15	10.61	100	10.60	10.50	-85	18,920	-0.45%
2022/04/06	42	10.49	10	10.55	10.60	32	18,120	0.18%
2022/04/01	15	10.43	25	10.40	10.35	-10	17,639	-0.06%
2022/03/31	57	10.16	15	10.40	10.25	42	17,251	0.24%
2022/03/30	13	10.28	25	10.25	10.25	-12	16,852	-0.07%
2022/03/29	15	10.13	56	10.14	10.10	-41	16,509	-0.25%
2022/03/28	43	10.18	2	10.10	10.20	41	16,133	0.25%
2022/03/25	46	10.28	6	10.30	10.30	40	15,702	0.25%
2022/03/24	76	10.99	64	10.71	10.65	12	15,059	0.08%
2022/03/23	98	10.55	147	10.82	11.00	-49	12,773	-0.38%	大賣/
2022/03/22	19	9.85	8	9.94	10.00	11	11,587	0.09%
2022/03/21	0	0.00	6	9.72	9.62	-6	11,062	-0.05%
2022/03/18	15	9.42	11	9.41	9.50	4	10,790	0.04%
2022/03/17	0	0.00	90	9.12	9.11	-90	10,324	-0.87%
2022/03/16	1	9.01	15	9.00	9.01	-14	10,146	-0.14%
2022/03/11	3	8.93	0	0.00	8.95	3	9,950	0.03%
2022/03/09	0	0.00	10	8.64	8.64	-10	9,807	-0.10%
2022/03/08	10	8.60	1	8.57	8.44	9	9,738	0.09%
2022/02/24	5	8.98	11	8.98	8.86	-6	9,396	-0.06%
2022/02/22	0	0.00	2	9.01	9.01	-2	9,350	-0.02%
2022/02/21	2	9.11	1	9.10	9.11	1	9,318	0.01%
2022/02/18	12	9.16	6	9.12	9.12	6	9,325	0.06%
2022/02/17	1	9.12	9	9.09	9.11	-8	9,214	-0.09%
2022/02/16	5	9.05	3	9.04	9.06	2	9,119	0.02%
2022/02/15	2	9.01	2	9.14	9.00	0	9,066	0.00%
2022/02/14	2	9.04	16	9.06	9.02	-14	8,916	-0.16%
2022/02/11	1	9.07	55	9.06	9.07	-54	8,777	-0.62%
2022/02/10	5	8.96	0	0.00	8.94	5	8,615	0.06%
2022/02/09	91	9.11	66	9.02	9.05	25	8,491	0.29%
2022/02/08	10	8.97	26.8	8.91	9.02	-16.8	8,251	-0.20%
2022/02/07	0	0.00	10	8.62	8.88	-10	8,106	-0.12%
2022/01/26	5	8.50	1	8.52	8.52	4	7,883	0.05%
2022/01/25	12	8.42	0	0.00	8.39	12	7,810	0.15%
2022/01/24	3	8.52	15	8.44	8.52	-12	7,709	-0.16%
2022/01/21	7	8.67	11	8.68	8.55	-4	7,568	-0.05%
2022/01/20	3	8.72	10	8.71	8.75	-7	7,404	-0.09%
2022/01/19	10	8.76	1	9.00	8.76	9	7,290	0.12%
2022/01/18	13	8.89	0	0.00	8.93	13	6,927	0.19%
2022/01/17	19	8.77	10	8.72	8.65	9	6,473	0.14%
2022/01/14	113	9.24	66	9.26	9.00	47	5,870	0.80%	大買/
2022/01/13	241	8.80	81	9.09	9.14	160	4,048	3.95%	大買/鉅額交易
2022/01/12	60	8.32	60	8.40	8.31	0	2,840	0.00%
2022/01/11	7	8.41	1	8.44	8.30	6	2,605	0.23%
2022/01/10	1	8.04	0	0.00	8.06	1	2,213	0.05%
2021/12/27	120	7.90	0	0.00	7.90	120	2,142	5.60%	大買/鉅額交易
2021/12/02	1	7.81	0	0.00	7.77	1	4,361	0.02%
2021/12/01	2	7.75	0	0.00	7.86	2	4,440	0.05%
2021/11/26	0	0.00	10	7.98	7.89	-10	4,617	-0.22%
2021/11/25	10	8.07	0	0.00	7.98	10	4,640	0.22%
2021/11/24	1	7.95	0	0.00	7.98	1	4,721	0.02%
2021/11/16	0	0.00	1	7.96	7.96	-1	4,784	-0.02%
2021/11/15	0	0.00	5	7.99	7.93	-5	4,740	-0.11%
2021/10/25	0	0.00	0.3	7.86	7.89	-0.3	4,592	-0.01%
2021/10/04	1	7.58	2	7.59	7.57	-1	4,812	-0.02%
2021/09/24	2	7.55	0	0.00	7.53	2	4,675	0.04%
2021/09/23	1	7.55	0	0.00	7.53	1	4,647	0.02%
2021/09/22	1	7.61	0	0.00	7.52	1	4,606	0.02%
2021/09/16	3	8.23	0	0.00	8.33	3	3,846	0.08%
2021/09/15	0	0.00	10	8.48	8.50	-10	3,576	-0.28%
2021/09/13	0	0.00	5	8.18	8.12	-5	3,185	-0.16%
2021/09/07	0	0.00	17	8.08	8.19	-17	2,863	-0.59%
2021/09/03	0	0.00	1	7.67	7.71	-1	2,491	-0.04%
2021/08/26	0	0.00	5	7.21	7.27	-5	2,036	-0.25%
2021/08/25	0	0.00	1	7.23	7.20	-1	2,005	-0.05%
2021/08/13	1	6.96	0	0.00	6.94	1	1,793	0.06%
2021/08/05	0	0.00	8	6.96	6.96	-8	2,095	-0.38%
2021/08/04	0	0.00	2	6.98	6.98	-2	2,227	-0.09%
2021/08/02	3	6.99	0	0.00	7.02	3	2,401	0.12%
2021/07/30	4	7.03	0	0.00	7.02	4	2,421	0.17%
2021/07/27	1	7.03	0	0.00	7.01	1	2,562	0.04%
2021/07/26	2	7.09	0	0.00	7.06	2	2,636	0.08%
2021/07/23	0	0.00	6	7.27	7.27	-6	2,669	-0.22%
2021/07/21	3	7.26	4	7.26	7.25	-1	2,775	-0.04%
2021/07/20	1	7.19	0	0.00	7.28	1	2,828	0.04%
2021/07/01	0	0.00	50	7.05	7.08	-50	3,582	-1.40%
2021/06/30	0	0.00	50	7.07	7.08	-50	3,594	-1.39%
2021/06/29	1	7.07	0	0.00	7.07	1	3,604	0.03%
2021/06/23	20	7.04	0	0.00	7.12	20	3,634	0.55%
2021/06/08	2	7.05	0	0.00	7.05	2	3,763	0.05%
2021/06/02	3	7.05	0	0.00	7.10	3	3,897	0.08%
2021/05/28	0	0.00	30	7.02	7.02	-30	3,876	-0.77%
2021/05/25	1	6.94	0	0.00	6.91	1	3,909	0.03%
2021/05/11	60	7.44	0	0.00	7.35	60	3,619	1.66%
2021/05/10	10	7.51	1	7.50	7.52	9	3,561	0.25%
2021/05/06	0	0.00	1	7.23	7.24	-1	3,465	-0.03%
2021/04/29	0	0.00	5	7.54	7.56	-5	3,208	-0.16%
2021/04/28	50	7.54	0	0.00	7.61	50	3,148	1.59%
2021/04/26	10	7.56	0	0.00	7.56	10	3,016	0.33%
2021/04/23	0	0.00	2	7.51	7.55	-2	2,940	-0.07%
2021/04/22	20	7.60	5	7.52	7.49	15	2,892	0.52%
2021/04/09	0	0.00	2	6.95	6.94	-2	2,255	-0.09%
2021/03/30	1	6.95	0	0.00	6.95	1	2,556	0.04%
2021/03/26	1	6.91	0	0.00	6.94	1	2,531	0.04%
2021/03/17	31	7.01	0	0.00	6.99	31	2,461	1.26%
2021/01/08	0	0.00	2	6.93	6.94	-2	2,949	-0.07%
2020/12/30	5	6.89	1	6.86	6.94	4	2,841	0.14%
2020/12/28	0	0.00	1	6.65	6.68	-1	2,655	-0.04%
2020/12/23	0	0.00	0.2	6.52	6.52	-0.2	2,527	-0.01%
2020/12/10	2	6.48	0	0.00	6.49	2	2,554	0.08%
2020/12/03	1	6.58	0	0.00	6.59	1	2,537	0.04%
2020/12/02	8	6.61	0	0.00	6.60	8	2,545	0.31%
2020/11/24	0	0.00	225	6.61	6.60	-225	2,464	-9.13%	大賣/鉅額交易
2020/11/19	1	6.60	0	0.00	6.61	1	2,394	0.04%
2020/11/18	5	6.55	151	6.55	6.60	-146	2,377	-6.14%	大賣/鉅額交易
2020/11/16	220	6.55	0	0.00	6.55	220	2,363	9.31%	大買/鉅額交易
2020/11/12	150	6.53	0	0.00	6.52	150	2,321	6.46%	大買/鉅額交易
2020/11/11	0	0.00	6	6.51	6.58	-6	2,293	-0.26%
2020/11/10	0	0.00	2	6.47	6.47	-2	2,202	-0.09%
2020/10/28	2	6.47	0	0.00	6.47	2	2,063	0.10%
2020/10/26	1	6.41	20	6.50	6.50	-19	2,049	-0.93%
2020/10/21	1	6.55	0	0.00	6.57	1	1,738	0.06%
2020/10/14	10	6.61	0	0.00	6.61	10	1,764	0.57%
2020/10/07	1	6.68	0	0.00	6.70	1	1,672	0.06%
2020/09/23	2	6.84	0	0.00	6.80	2	1,625	0.12%
2020/09/11	0	0.00	10	6.95	6.97	-10	1,514	-0.66%
2020/08/20	1	6.68	0	0.00	6.65	1	1,465	0.07%
2020/08/04	10	6.68	0	0.00	6.70	10	1,311	0.76%
2020/07/29	5	7.33	0	0.00	7.30	5	1,107	0.45%
2020/07/22	4	7.41	0	0.00	7.40	4	1,051	0.38%
2020/07/21	1	7.39	15	7.42	7.37	-14	1,025	-1.36%
2020/06/10	10	7.33	0	0.00	7.32	10	1,358	0.74%
2020/06/08	0	0.00	1	7.29	7.28	-1	1,497	-0.07%
2020/04/09	0	0.00	11	6.61	6.66	-11	1,381	-0.80%
2020/03/24	5	6.42	0	0.00	6.34	5	1,216	0.41%
2020/03/16	1	6.12	0	0.00	6.13	1	1,072	0.09%
2020/03/12	1	6.68	0	0.00	6.66	1	944	0.11%
2020/03/09	1	7.17	0	0.00	7.20	1	799	0.13%
2020/03/06	1	7.42	0	0.00	7.42	1	765	0.13%
2020/01/08	0	0.00	20	7.77	7.77	-20	845	-2.36%
2020/01/03	0	0.00	5	7.82	7.83	-5	850	-0.59%
2019/12/18	0	0.00	5	7.83	7.80	-5	883	-0.57%
2019/11/26	0	0.00	4	7.78	7.79	-4	973	-0.41%
2019/11/25	10	7.78	0	0.00	7.77	10	974	1.03%
2019/11/11	0	0.00	2	7.82	7.74	-2	956	-0.21%
2019/11/08	0	0.00	2	7.78	7.78	-2	938	-0.21%
2019/10/17	0	0.00	1	7.75	7.73	-1	826	-0.12%
2019/10/16	0	0.00	3	7.73	7.72	-3	823	-0.36%
2019/10/03	4	7.60	0	0.00	7.60	4	793	0.50%
2019/10/01	5	7.67	0	0.00	7.64	5	782	0.64%
2019/09/19	0	0.00	1	7.73	7.73	-1	908	-0.11%
2019/09/18	1	7.74	0	0.00	7.73	1	911	0.11%
2019/09/11	33	7.70	0	0.00	7.73	33	883	3.74%
2019/08/26	1	7.60	0	0.00	7.61	1	942	0.11%
2019/08/19	10	7.77	0	0.00	7.84	10	1,157	0.86%
2019/07/03	2	7.86	0	0.00	7.87	2	1,278	0.16%
2019/07/02	1	7.96	0	0.00	7.96	1	1,255	0.08%
2019/06/27	10	8.22	0	0.00	8.28	10	1,190	0.84%
2019/06/21	0	0.00	5	8.35	8.34	-5	1,167	-0.43%
2019/06/04	0	0.00	5	8.33	8.33	-5	1,107	-0.45%
2019/05/31	0	0.00	22	8.51	8.43	-22	1,116	-1.97%
2019/05/30	20	8.42	6	8.46	8.49	14	1,102	1.27%
2019/05/29	0	0.00	0.4	8.23	8.22	-0.4	1,042	-0.04%
2019/05/28	0	0.00	75	8.36	8.27	-75	1,020	-7.35%
2019/05/27	75	8.22	0	0.00	8.23	75	969	7.74%
2019/05/22	0	0.00	5	7.93	7.93	-5	857	-0.58%
2019/05/07	5	7.83	0	0.00	7.83	5	743	0.67%
2019/05/03	5	7.90	0	0.00	7.91	5	741	0.67%
2019/05/02	0	0.00	5	7.92	7.92	-5	737	-0.68%
2019/03/29	10	7.80	0	0.00	7.84	10	578	1.73%
2019/03/22	20	7.86	0	0.00	7.86	20	556	3.60%
2019/03/19	0	0.00	10	7.97	7.94	-10	508	-1.97%
2019/03/18	0	0.00	5	7.94	7.97	-5	491	-1.02%
2019/03/15	10	7.97	0	0.00	7.97	10	481	2.08%
2019/03/12	10	7.77	0	0.00	7.76	10	451	2.21%
2019/03/11	6	7.76	0	0.00	7.75	6	446	1.34%
2019/03/07	10	7.66	0	0.00	7.66	10	440	2.27%
2019/03/05	1	7.68	0	0.00	7.68	1	386	0.26%
2019/03/04	0	0.00	10	7.81	7.80	-10	361	-2.77%
2019/02/22	0	0.00	1	7.91	7.91	-1	336	-0.30%
2019/01/30	1	7.80	0	0.00	7.83	1	388	0.26%
2019/01/29	1	7.78	0	0.00	7.79	1	389	0.26%
2019/01/22	2	7.86	0	0.00	7.83	2	422	0.47%
2019/01/07	0	0.00	17	7.93	7.93	-17	488	-3.48%
2018/12/28	0	0.00	2	8.00	8.00	-2	579	-0.35%
2018/12/19	0	0.00	1	8.00	8.00	-1	661	-0.15%
2018/11/16	1	8.18	0	0.00	8.17	1	755	0.13%
2018/11/12	0	0.00	1	8.25	8.20	-1	761	-0.13%
2018/11/08	0	0.00	1	8.25	8.25	-1	746	-0.13%
2018/11/07	0	0.00	2	8.10	8.10	-2	721	-0.28%
2018/10/18	1	7.66	0	0.00	7.73	1	675	0.15%
2018/10/17	50	7.90	0	0.00	7.72	50	677	7.38%
2018/09/25	1	8.25	0	0.00	8.22	1	587	0.17%
2018/08/23	0	0.00	20	8.30	8.30	-20	730	-2.74%
2018/08/21	0	0.00	20	8.25	8.26	-20	728	-2.75%
2018/07/13	10	8.16	0	0.00	8.16	10	820	1.22%
2018/07/05	1	8.44	0	0.00	8.42	1	820	0.12%
2018/06/13	0	0.00	5	8.51	8.51	-5	881	-0.57%
2018/06/11	12	8.58	0	0.00	8.55	12	876	1.37%
2018/06/05	10	8.45	0	0.00	8.50	10	812	1.23%
2018/06/04	2	8.51	4	8.50	8.50	-2	798	-0.25%
2018/05/18	20	8.50	0	0.00	8.50	20	935	2.14%
2018/05/16	10	8.50	0	0.00	8.49	10	950	1.05%
2018/05/03	2	8.52	0	0.00	8.53	2	1,085	0.18%
2018/05/02	0	0.00	60	8.62	8.58	-60	1,109	-5.41%
2018/04/27	0	0.00	5	8.59	8.61	-5	1,183	-0.42%
2018/04/17	3	8.65	0	0.00	8.59	3	1,493	0.20%
2018/03/23	1	8.70	4	8.69	8.69	-3	1,703	-0.18%
2018/03/20	2	8.78	0	0.00	8.78	2	1,677	0.12%
2018/03/15	3	8.79	0	0.00	8.80	3	1,689	0.18%
2018/03/08	1	8.78	0	0.00	8.79	1	1,711	0.06%
2018/03/07	1	8.80	0	0.00	8.79	1	1,724	0.06%
2018/03/02	0	0.00	1	8.90	8.89	-1	1,952	-0.05%
2018/02/23	0	0.00	20	8.85	8.79	-20	1,986	-1.01%
2018/02/22	1	8.80	0	0.00	8.81	1	2,009	0.05%
2018/02/05	0	0.00	3	8.90	8.90	-3	2,215	-0.14%
2018/01/30	0	0.00	1	9.02	9.01	-1	2,155	-0.05%
2018/01/23	0	0.00	1	9.17	9.15	-1	2,060	-0.05%
2018/01/22	0	0.00	1	9.09	9.12	-1	1,994	-0.05%
2018/01/15	10	9.00	0	0.00	8.98	10	1,768	0.57%
2018/01/12	10	9.00	30	9.00	9.00	-20	1,739	-1.15%
2018/01/11	0	0.00	1	9.00	9.00	-1	1,704	-0.06%