三商 (2905)-高橋券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.10
漲跌
▼0.05
漲幅
-0.31%
成交量
1,047張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7	16.16	0	0.00	16.10	7	2,049	0.34%
2024/11/21	3	16.10	0	0.00	16.15	3	2,094	0.14%
2024/11/20	5	16.30	0	0.00	16.35	5	2,124	0.24%
2024/11/19	1	16.40	0	0.00	16.50	1	2,110	0.05%
2024/11/18	5	16.40	0	0.00	16.25	5	2,165	0.23%
2024/11/08	2	16.98	0	0.00	16.90	2	2,445	0.08%
2024/11/07	1	17.15	0	0.00	17.15	1	2,467	0.04%
2024/11/05	1	17.10	0	0.00	17.05	1	2,505	0.04%
2024/10/30	5	16.90	0	0.00	16.90	5	2,715	0.18%
2024/10/29	2	17.00	0	0.00	16.95	2	2,759	0.07%
2024/10/25	2	17.30	0	0.00	17.35	2	2,892	0.07%
2024/10/24	1	17.05	0	0.00	17.25	1	2,916	0.03%
2024/10/21	6	16.80	0	0.00	16.80	6	2,983	0.20%
2024/10/18	8	16.78	0	0.00	16.80	8	3,024	0.26%
2024/10/17	0	0.00	0	17.25	17.35	0	3,034	0.00%
2024/10/16	3	17.00	0	0.00	17.10	3	3,062	0.10%
2024/10/15	10	17.03	0	0.00	17.00	10	3,076	0.33%
2024/10/07	0	0.00	1	18.30	18.30	-1	3,163	-0.03%
2024/10/04	6	17.78	0	0.00	17.80	6	3,161	0.19%
2024/09/30	3	18.30	0	0.00	18.05	3	3,161	0.09%
2024/09/27	1	18.55	0	0.00	18.60	1	3,144	0.03%
2024/09/26	0	0.00	0	18.60	18.60	0	3,133	0.00%
2024/09/18	1	19.00	0	0.00	18.55	1	2,927	0.03%
2024/09/11	0	0.00	4	18.00	18.05	-4	2,855	-0.14%
2024/09/10	0	0.00	1	19.50	19.05	-1	2,737	-0.04%
2024/09/03	0	0.00	1	19.95	20.00	-1	2,747	-0.04%
2024/08/29	1	20.65	0	0.00	20.75	1	2,723	0.04%
2024/08/28	0	0.00	2	20.05	20.10	-2	2,720	-0.07%
2024/08/19	0	0.00	0.1	20.80	20.90	-0.1	2,794	0.00%
2024/08/13	4	20.30	0.2	20.58	20.70	3.8	2,661	0.14%
2024/08/12	0	0.00	0.4	20.25	20.35	-0.4	2,775	-0.02%
2024/07/31	0	0.00	0.7	19.80	19.80	-0.7	2,658	-0.03%
2024/07/29	0	0.00	26	18.37	18.45	-26	2,608	-1.00%
2024/07/22	0	0.00	1	18.25	18.30	-1	2,662	-0.04%
2024/07/15	0	0.00	4	18.60	18.60	-4	2,571	-0.16%
2024/07/12	0	0.00	5	18.55	18.20	-5	2,495	-0.20%
2024/07/09	0	0.00	1	16.85	16.95	-1	2,397	-0.04%
2024/07/03	0	0.00	1	16.85	17.00	-1	2,491	-0.04%
2024/06/28	0	0.00	2	16.85	16.60	-2	2,474	-0.08%
2024/06/26	1	16.85	0	16.85	16.75	1	2,461	0.04%
2024/06/24	10	16.45	0	0.00	16.45	10	2,434	0.41%
2024/06/19	0	0.00	1	16.50	16.50	-1	2,397	-0.04%
2024/06/17	10	16.35	0	0.00	16.30	10	2,385	0.42%
2024/06/13	3	16.45	1	16.55	16.50	2	2,370	0.08%
2024/06/12	0	0.00	2	16.50	16.80	-2	2,344	-0.09%
2024/06/07	0	0.00	1	17.90	18.00	-1	2,241	-0.04%
2024/06/06	0	0.00	1	17.45	17.55	-1	2,230	-0.04%
2024/06/05	2	18.00	0	0.00	18.20	2	2,184	0.09%
2024/06/04	2	18.65	20	18.82	18.45	-18	2,158	-0.83%
2024/06/03	10	18.88	1	18.50	18.90	9	2,126	0.42%
2024/05/31	8	18.24	14	18.21	18.40	-6	2,069	-0.29%
2024/05/30	0	0.00	10.1	17.35	17.35	-10.1	1,998	-0.51%
2024/05/29	15	17.83	1	17.30	17.90	14	1,962	0.71%
2024/05/27	3	16.65	0	0.00	16.70	3	1,829	0.16%
2024/05/24	0	0.00	1	16.00	15.90	-1	1,789	-0.06%
2024/05/23	10	16.13	0.9	15.95	16.05	9.2	1,767	0.52%
2024/05/20	0	0.00	4	17.00	16.95	-4	1,639	-0.24%
2024/05/17	0	0.00	0.1	16.50	16.60	-0.1	1,578	0.00%
2024/05/13	0	0.00	1	15.70	15.65	-1	1,299	-0.08%
2024/05/10	2	14.40	0	0.00	15.05	2	1,245	0.16%
2024/05/09	2	14.40	0	0.00	14.40	2	1,207	0.17%
2024/05/08	4	14.45	0	0.00	14.50	4	1,166	0.34%
2024/05/07	2	14.40	0	0.00	14.55	2	1,166	0.17%
2024/05/06	6	14.63	0	0.00	14.65	6	1,132	0.53%
2024/04/30	2	14.20	0	0.00	14.15	2	1,004	0.20%
2024/04/29	1	14.50	0	0.00	14.45	1	957	0.10%
2024/04/24	1	13.95	0	0.00	14.05	1	866	0.12%
2024/04/19	2	13.30	0	0.00	13.25	2	861	0.23%
2024/04/16	0	0.00	11	13.65	13.55	-11	838	-1.31%
2024/04/15	18	13.77	13	13.70	13.80	5	812	0.62%
2024/04/12	16	13.89	2	14.00	13.65	14	779	1.80%
2024/04/11	2	13.10	0	0.00	13.05	2	677	0.30%
2024/04/09	1	12.70	0	0.00	12.80	1	658	0.15%
2024/03/28	2	12.60	0	0.00	12.60	2	634	0.32%
2024/03/22	1	12.30	0	0.00	12.35	1	637	0.16%
2024/03/21	0	0.00	0.1	12.40	12.30	-0.1	644	-0.02%
2024/03/20	3	12.20	0	0.00	12.25	3	644	0.47%
2024/03/19	1	12.25	0	0.00	12.20	1	636	0.16%
2024/03/18	11	12.21	0	0.00	12.30	11	641	1.71%
2024/03/11	1	12.45	0	0.00	12.55	1	684	0.15%
2024/03/08	2	12.43	0	0.00	12.40	2	690	0.29%
2024/03/07	1	12.45	0	0.00	12.50	1	683	0.15%
2024/02/29	1	12.65	0	0.00	12.70	1	682	0.15%
2024/02/21	5	12.65	0	0.00	12.65	5	727	0.69%
2024/02/19	25	12.83	0	0.00	12.85	25	861	2.90%
2024/01/29	2	12.65	0	0.00	12.60	2	1,005	0.20%
2024/01/26	1	12.55	0	0.00	12.50	1	1,062	0.09%
2024/01/25	1	12.55	0	0.00	12.50	1	1,071	0.09%
2024/01/18	2	12.60	0	0.00	12.60	2	1,064	0.19%
2024/01/15	8	13.11	0	0.00	13.05	8	1,056	0.76%
2024/01/12	1	13.15	0	0.00	13.15	1	1,060	0.09%
2024/01/11	5	13.20	0	0.00	13.20	5	1,069	0.47%
2024/01/08	3	13.55	0	0.00	13.50	3	1,082	0.28%
2024/01/03	1	13.60	0	0.00	13.55	1	1,088	0.09%
2024/01/02	9	13.70	0	0.00	13.65	9	1,091	0.82%
2023/12/18	4	13.70	0	0.00	13.70	4	1,251	0.32%
2023/12/15	2	13.60	0	0.00	13.55	2	1,248	0.16%
2023/12/13	1	13.35	0	0.00	13.40	1	1,248	0.08%
2023/12/12	0.3	13.35	0	0.00	13.20	0.3	1,243	0.02%
2023/12/07	1	13.95	0	0.00	13.95	1	1,195	0.08%
2023/12/06	0	0.00	3	13.95	14.00	-3	1,207	-0.25%
2023/11/30	4	13.55	0	0.00	13.70	4	1,225	0.33%
2023/11/29	0	0.00	2	13.65	13.55	-2	1,224	-0.16%
2023/11/20	3	13.62	0	0.00	13.55	3	1,231	0.24%
2023/11/16	1	13.35	2	13.35	13.40	-1	1,099	-0.09%
2023/11/15	0	0.00	4	13.40	13.45	-4	1,074	-0.37%
2023/11/14	5	12.95	0	0.00	13.00	5	999	0.50%
2023/11/13	0	0.00	4	12.85	12.95	-4	1,004	-0.40%
2023/11/03	0	0.00	4	13.00	12.95	-4	904	-0.44%
2023/11/02	5	12.65	0	0.00	12.70	5	841	0.59%
2023/11/01	5	12.65	0	0.00	12.70	5	827	0.60%
2023/10/25	0	0.00	13	12.82	12.85	-13	803	-1.62%
2023/10/24	0	0.00	2	12.60	12.60	-2	774	-0.26%
2023/10/19	0	0.00	2	12.60	12.60	-2	756	-0.26%
2023/10/18	0.8	12.60	0	0.00	12.55	0.8	751	0.11%
2023/10/17	1	12.45	0	0.00	12.40	1	724	0.14%
2023/10/11	0	0.00	0	12.55	12.55	0	744	-0.01%
2023/10/06	0	0.00	2	12.50	12.55	-2	742	-0.27%
2023/10/05	0	0.00	2	12.45	12.45	-2	731	-0.27%
2023/10/03	0	0.00	2	12.40	12.40	-2	713	-0.28%
2023/10/02	0	0.00	1.1	12.45	12.40	-1.1	711	-0.15%
2023/09/26	2	12.45	0	0.00	12.40	2	702	0.28%
2023/09/25	0	0.00	8	12.50	12.50	-8	695	-1.15%
2023/09/22	2	12.60	6.8	12.59	12.55	-4.8	677	-0.71%
2023/09/21	0	0.00	6	13.10	12.85	-6	577	-1.04%
2023/09/19	0	0.00	8	13.35	13.30	-8	565	-1.41%
2023/09/18	0	0.00	5	13.30	13.30	-5	563	-0.89%
2023/09/15	5	13.50	0	0.00	13.35	5	564	0.89%
2023/09/14	0	0.00	10	13.45	13.45	-10	565	-1.77%
2023/09/13	0	0.00	5	13.55	13.45	-5	558	-0.90%
2023/09/11	0	0.00	10	13.45	13.50	-10	539	-1.85%
2023/09/08	10	13.45	27	13.44	13.40	-17	521	-3.26%
2023/09/07	1	13.55	2	13.50	13.55	-1	517	-0.19%
2023/09/04	0	13.60	8	13.37	13.40	-8	469	-1.70%
2023/09/01	2	13.35	0	0.00	13.40	2	462	0.43%
2023/08/29	5	13.45	0	0.00	13.50	5	434	1.15%
2023/08/25	4	13.68	0	0.00	13.70	4	422	0.95%
2023/08/24	2	13.60	0	0.00	13.60	2	416	0.48%
2023/08/17	2	13.80	0	0.00	13.85	2	389	0.51%
2023/08/14	2	14.10	0	0.00	14.15	2	383	0.52%
2023/08/08	0	0.00	1	14.60	14.45	-1	385	-0.26%
2023/08/07	0	0.00	1	14.65	14.60	-1	382	-0.26%
2023/08/02	5	14.65	0	0.00	14.75	5	381	1.31%
2023/08/01	5	14.70	0	0.00	14.75	5	382	1.31%
2023/07/31	18	14.76	0	0.00	14.65	18	381	4.72%
2023/07/28	3	14.78	0	0.00	14.75	3	377	0.79%
2023/07/26	2	14.55	0	0.00	14.55	2	378	0.53%
2023/07/25	3	14.55	0	0.00	14.50	3	377	0.79%
2023/07/24	8	14.56	0	0.00	14.50	8	378	2.11%
2023/07/17	3	14.85	0	0.00	14.80	3	371	0.81%
2023/07/14	0	0.00	6	14.85	14.95	-6	372	-1.61%
2023/07/13	8	14.91	5	14.95	14.85	3	366	0.82%
2023/07/12	6	15.12	0.1	15.15	15.05	5.9	358	1.65%
2023/07/10	4	14.91	3	14.90	14.85	1	364	0.27%
2023/07/07	3	14.83	0	0.00	14.85	3	364	0.82%
2023/07/06	5	15.04	1	15.10	14.95	4	358	1.11%
2023/07/04	0	0.00	2	15.10	15.20	-2	351	-0.57%
2023/07/03	2	15.15	0	0.00	15.20	2	352	0.57%
2023/06/30	1	15.05	3	15.10	15.20	-2	346	-0.58%
2023/06/28	5	15.11	0	0.00	15.00	5	344	1.45%
2023/06/27	8	15.18	1	15.20	15.20	7	337	2.07%
2023/06/26	4	15.20	0	0.00	15.20	4	332	1.20%
2023/06/20	1	15.15	0	0.00	15.10	1	327	0.31%
2023/06/19	1	15.15	0	0.00	15.20	1	322	0.31%
2023/06/12	1	15.20	0.1	15.30	15.30	0.9	330	0.27%
2023/06/07	1	15.35	0	0.00	15.40	1	341	0.29%
2023/06/05	1	15.20	0	0.00	15.20	1	337	0.30%
2023/05/29	4	15.20	0	0.00	15.15	4	342	1.17%
2023/05/24	5	15.35	0	0.00	15.35	5	351	1.42%
2023/05/23	7	15.44	0	0.00	15.40	7	359	1.95%
2023/05/15	1	15.00	0	0.00	15.05	1	397	0.25%
2023/05/10	0	0.00	20	15.00	15.05	-20	396	-5.04%
2023/04/27	2	15.05	0	0.00	15.05	2	409	0.49%
2023/04/17	20	15.30	0	0.00	15.40	20	377	5.29%
2023/04/14	2	15.45	1	15.50	15.40	1	372	0.27%
2023/04/13	2	15.35	0	0.00	15.40	2	366	0.55%
2023/04/11	0	0.00	1	15.55	15.40	-1	357	-0.28%
2023/04/10	2	15.35	0	0.00	15.50	2	357	0.56%
2023/04/06	0	0.00	2	15.30	15.25	-2	355	-0.56%
2023/03/30	1	15.40	0	0.00	15.35	1	351	0.29%
2023/03/28	1	15.45	0	0.00	15.45	1	350	0.29%
2023/03/27	0.6	15.65	4	15.65	15.55	-3.4	346	-0.99%
2023/03/24	1	15.75	0	0.00	15.70	1	351	0.28%
2023/03/21	10	15.30	0	0.00	15.45	10	351	2.84%
2023/03/20	0	0.00	4	15.25	15.30	-4	347	-1.15%
2023/03/17	0	0.00	2	15.20	15.45	-2	345	-0.58%
2023/03/16	1	15.35	8	15.38	15.25	-7	341	-2.05%
2023/03/13	0	0.00	2	16.05	15.95	-2	343	-0.58%
2023/03/09	0	0.00	5	16.65	16.65	-5	347	-1.44%
2023/03/08	1	16.60	0.5	16.70	16.70	0.5	373	0.13%
2023/03/03	2	16.30	0	0.00	16.25	2	385	0.52%
2023/02/23	0	0.00	0.9	16.90	16.80	-0.9	381	-0.23%
2023/02/22	0	0.00	1	16.65	16.90	-1	379	-0.26%
2023/02/14	0	0.00	1	16.10	16.15	-1	363	-0.28%
2023/01/12	1	15.30	0	0.00	15.35	1	393	0.25%
2023/01/09	0	0.00	1	15.45	15.45	-1	407	-0.25%
2022/12/19	1	15.30	0	0.00	15.20	1	513	0.19%
2022/12/13	1	15.20	0	0.00	15.30	1	533	0.19%
2022/12/08	1	15.35	0	0.00	15.30	1	566	0.18%
2022/12/07	1	15.40	1	15.50	15.50	0	579	0.00%
2022/12/05	0	0.00	1	16.10	16.05	-1	596	-0.17%
2022/11/30	0	0.00	5	15.53	16.10	-5	655	-0.76%
2022/11/29	0	0.00	2	15.18	15.15	-2	632	-0.32%
2022/11/28	3.2	14.82	0	0.00	14.85	3.2	628	0.52%
2022/11/25	2	14.85	0	0.00	15.00	2	633	0.32%
2022/11/24	0	0.00	2	15.03	15.05	-2	636	-0.31%
2022/11/15	7	14.64	0	0.00	14.65	7	646	1.08%
2022/11/14	1	14.50	1	14.65	14.65	0	637	0.00%
2022/11/11	1	14.45	0	0.00	14.50	1	624	0.16%
2022/11/07	1	14.45	0	0.00	14.55	1	627	0.16%
2022/11/03	0	0.00	1	14.60	14.50	-1	625	-0.16%
2022/11/02	1	14.30	0	0.00	14.35	1	620	0.16%
2022/10/20	7	13.55	0	0.00	13.60	7	614	1.14%
2022/10/05	2	14.30	1	14.50	14.50	1	568	0.18%
2022/09/27	2	14.40	0	0.00	14.50	2	528	0.38%
2022/09/23	1	15.10	0	0.00	15.10	1	506	0.20%
2022/09/22	1	15.05	0	0.00	15.15	1	504	0.20%
2022/09/21	1	15.20	0	0.00	15.15	1	497	0.20%
2022/09/19	1	15.20	0	0.00	15.30	1	487	0.21%
2022/09/15	1	15.60	0	0.00	15.75	1	472	0.21%
2022/09/13	0.5	16.10	0	0.00	15.95	0.5	457	0.11%
2022/09/12	2	15.95	0	0.00	15.90	2	446	0.45%
2022/09/07	2	17.28	0	0.00	17.20	2	394	0.51%
2022/09/06	0	0.00	0.1	17.90	17.75	-0.1	366	-0.04%
2022/09/05	1	17.80	0	0.00	17.85	1	351	0.28%
2022/08/31	2	17.90	0	0.00	18.15	2	331	0.60%
2022/08/30	2	17.93	0	0.00	17.85	2	325	0.61%
2022/08/29	1	18.10	0	0.00	18.00	1	315	0.32%
2022/08/25	0	0.00	0.2	18.50	18.50	-0.2	300	-0.06%
2022/08/23	5	18.17	0	0.00	18.20	5	298	1.68%
2022/08/22	1	18.20	0	0.00	18.30	1	301	0.33%
2022/08/17	0	0.00	1	18.45	18.35	-1	297	-0.34%
2022/08/16	2	18.08	0	0.00	18.20	2	288	0.69%
2022/08/12	0	0.00	1	18.45	18.45	-1	297	-0.34%
2022/08/02	2	17.75	0	0.00	18.00	2	320	0.62%
2022/07/29	2	17.68	0	0.00	17.75	2	326	0.61%
2022/07/27	1	17.65	0	0.00	17.75	1	326	0.31%
2022/07/25	4	17.70	0	0.00	17.80	4	331	1.20%
2022/07/20	3	18.60	0	0.00	18.45	3	315	0.95%
2022/07/05	0	0.00	1	19.90	19.75	-1	341	-0.29%
2022/05/18	0	0.00	0.8	19.35	19.45	-0.8	350	-0.23%
2022/05/16	0.9	19.10	0	0.00	18.90	0.9	347	0.26%
2022/05/11	0	0.00	3	20.10	20.15	-3	324	-0.92%
2022/05/09	1	19.90	0	0.00	19.90	1	331	0.30%
2022/04/29	5	20.30	0	0.00	20.45	5	338	1.48%
2022/04/28	2	20.30	0	0.00	20.30	2	341	0.59%
2022/04/27	2	20.45	0	0.00	20.40	2	342	0.58%
2022/04/21	1	21.35	0	0.00	21.25	1	351	0.28%
2022/04/20	1	21.80	0	0.00	21.80	1	348	0.29%
2022/04/14	1	22.20	0	0.00	22.25	1	345	0.29%
2022/04/12	9	21.85	1	21.85	22.00	8	335	2.38%
2022/04/07	1	21.60	0	0.00	21.45	1	327	0.31%
2022/04/01	0	0.00	12	21.67	21.85	-12	325	-3.69%
2022/03/25	0	0.00	2	21.60	21.55	-2	316	-0.63%
2022/03/16	1	20.80	1	20.80	21.10	0	354	0.00%
2022/03/15	0	0.00	2	20.80	20.80	-2	356	-0.56%
2022/03/08	2	20.50	0	0.00	20.65	2	367	0.54%
2022/02/25	0.5	21.50	0	0.00	21.30	0.5	387	0.13%
2022/02/22	0	0.00	2	21.80	21.65	-2	401	-0.50%
2022/02/21	1	21.90	0	0.00	22.00	1	421	0.24%
2022/02/08	0	0.00	2	21.65	21.70	-2	459	-0.44%
2022/01/26	0.4	21.30	0	0.00	21.30	0.4	466	0.09%
2022/01/25	2	21.15	0	0.00	21.30	2	471	0.42%
2022/01/24	4	21.80	0	0.00	21.80	4	468	0.85%
2022/01/18	0	0.00	5	22.15	22.00	-5	474	-1.05%
2022/01/17	4	22.23	10	22.15	22.15	-6	477	-1.26%
2022/01/14	1	22.25	0	0.00	22.25	1	482	0.21%
2022/01/07	0	0.00	10	22.55	22.35	-10	578	-1.73%
2022/01/06	0	0.00	0.1	22.50	22.55	-0.1	596	-0.02%
2022/01/05	1	22.45	0.1	22.40	22.45	0.9	637	0.14%
2022/01/04	0	0.00	10	22.40	22.50	-10	658	-1.52%
2021/12/30	0	0.00	6	22.60	22.65	-6	700	-0.86%
2021/12/29	1.6	22.57	0	0.00	22.60	1.6	738	0.22%
2021/12/28	2	22.60	0	0.00	22.50	2	769	0.26%
2021/12/27	0	0.00	5	22.41	22.55	-5	821	-0.61%
2021/12/24	0	0.00	1	22.40	22.40	-1	890	-0.11%
2021/12/20	0	0.00	2	22.20	22.30	-2	1,110	-0.18%
2021/12/15	2.1	22.45	0	0.00	22.40	2.1	1,213	0.17%
2021/12/10	3	22.85	0	0.00	22.85	3	1,209	0.25%
2021/11/25	1	23.55	0	0.00	23.60	1	1,283	0.08%
2021/11/19	5	23.85	0	0.00	23.65	5	1,292	0.39%
2021/11/18	1	23.70	3	24.00	24.05	-2	1,290	-0.16%
2021/11/17	0.4	23.40	0	0.00	23.50	0.4	1,272	0.03%
2021/11/16	1	23.30	0	0.00	23.35	1	1,274	0.08%
2021/11/12	0	0.00	3	23.15	23.25	-3	1,280	-0.23%
2021/11/11	0.4	23.40	0	0.00	23.15	0.4	1,293	0.03%
2021/11/05	1	23.00	0	0.00	23.10	1	1,360	0.07%
2021/11/03	1	22.85	2	23.03	22.95	-1	1,374	-0.07%
2021/11/02	0	0.00	3	23.20	23.00	-3	1,374	-0.22%
2021/11/01	0.3	23.30	0	0.00	23.15	0.3	1,375	0.02%
2021/10/27	2	23.40	0	0.00	23.45	2	1,385	0.14%
2021/10/25	1	23.55	0	0.00	23.60	1	1,388	0.07%
2021/10/22	0	0.00	3	23.85	23.75	-3	1,403	-0.21%
2021/10/20	3	23.25	1	23.25	23.65	2	1,380	0.14%
2021/10/19	2	23.30	3	23.25	23.50	-1	1,389	-0.07%
2021/10/18	1	23.55	0	0.00	23.35	1	1,393	0.07%
2021/10/14	0.5	23.60	5	23.50	23.55	-4.5	1,382	-0.33%
2021/10/07	1	25.35	0	0.00	25.40	1	1,329	0.08%
2021/10/06	1	25.10	0	0.00	25.10	1	1,315	0.08%
2021/10/05	1	25.15	0	0.00	25.25	1	1,286	0.08%
2021/10/01	1	25.40	0	0.00	24.45	1	1,244	0.08%
2021/09/30	4	25.55	11	25.51	25.85	-7	1,184	-0.59%
2021/09/29	15	25.40	0.7	25.05	25.20	14.3	1,153	1.24%
2021/09/28	2	25.50	1	26.10	26.00	1	1,112	0.09%
2021/09/27	2	25.55	1	25.05	25.80	1	1,071	0.09%
2021/09/24	2	24.95	0	0.00	24.60	2	1,004	0.20%
2021/09/23	6	24.48	0	0.00	24.70	6	983	0.61%
2021/09/13	2	23.65	0.8	23.50	23.60	1.2	944	0.13%
2021/09/08	2	23.18	6	23.35	22.95	-4	954	-0.42%
2021/09/06	2	23.43	0	0.00	23.40	2	960	0.21%
2021/09/03	0	0.00	3	23.45	23.50	-3	968	-0.31%
2021/09/02	3	23.08	1	23.25	23.10	2	969	0.21%
2021/09/01	1	23.45	8	23.39	23.45	-7	986	-0.71%
2021/08/30	1	22.60	0	0.00	22.60	1	1,137	0.09%
2021/08/27	1	22.20	0	0.00	22.40	1	1,135	0.09%
2021/08/18	5	21.50	1	21.50	21.70	4	1,175	0.34%
2021/08/16	1	22.35	0	0.00	22.25	1	1,175	0.09%
2021/08/10	0	0.00	1	23.50	23.50	-1	1,192	-0.08%
2021/08/09	0	0.00	4	23.65	23.70	-4	1,272	-0.31%
2021/08/05	6	23.79	0	0.00	23.70	6	1,310	0.46%
2021/08/02	1	23.40	0	0.00	23.55	1	1,375	0.07%
2021/07/29	0	0.00	1.1	23.54	23.65	-1.1	1,386	-0.08%
2021/07/28	1	23.30	1	23.60	23.60	0	1,394	0.00%
2021/07/27	1	23.45	0	0.00	23.35	1	1,418	0.07%
2021/07/26	4	23.80	0	0.00	23.60	4	1,445	0.28%
2021/07/23	3	23.50	1	23.50	23.55	2	1,463	0.14%
2021/07/20	1	22.95	1	22.90	22.95	0	1,488	0.00%
2021/07/16	1	22.95	0	0.00	23.15	1	1,524	0.07%
2021/07/15	0	0.00	14	22.65	22.80	-14	1,541	-0.91%
2021/07/13	1	22.55	2	22.65	22.55	-1	1,621	-0.06%
2021/07/12	4.4	22.83	0	0.00	22.80	4.4	1,626	0.27%
2021/07/09	1	22.95	0	0.00	22.85	1	1,625	0.06%
2021/07/08	9	23.19	0	0.00	23.15	9	1,630	0.55%
2021/07/07	1	22.85	0	0.00	22.85	1	1,629	0.06%
2021/07/06	10	22.89	0	0.00	22.85	10	1,636	0.61%
2021/07/02	1	22.55	0	0.00	22.55	1	1,629	0.06%
2021/06/30	2	22.60	20	22.60	22.55	-18	1,627	-1.11%
2021/06/25	1	22.75	0	0.00	22.60	1	1,612	0.06%
2021/06/24	2	22.70	0	0.00	22.65	2	1,610	0.12%
2021/06/18	0	0.00	5	22.60	22.55	-5	1,591	-0.31%
2021/06/16	1	22.45	0	0.00	22.40	1	1,581	0.06%
2021/06/11	21	22.43	0	0.00	22.45	21	1,558	1.35%
2021/06/08	3	23.27	0	0.00	23.10	3	1,507	0.20%
2021/06/07	0	0.00	0.2	23.80	24.00	-0.2	1,405	-0.02%
2021/06/02	0	0.00	1	22.70	23.10	-1	1,319	-0.08%
2021/06/01	1	22.35	0	0.00	22.40	1	1,291	0.08%
2021/05/31	0	0.00	2	22.20	22.10	-2	1,286	-0.16%
2021/05/20	2	21.45	0	0.00	21.25	2	1,287	0.16%
2021/05/17	0	0.00	4	20.75	21.15	-4	1,213	-0.33%
2021/05/12	1	20.65	0	0.00	20.75	1	1,078	0.09%
2021/05/11	0	0.00	0.2	23.10	22.55	-0.2	1,031	-0.02%
2021/05/10	1	22.95	0	0.00	23.00	1	1,009	0.10%
2021/05/06	1	22.30	0	0.00	22.30	1	994	0.10%
2021/05/04	0	0.00	3	21.90	21.85	-3	967	-0.31%
2021/05/03	0	0.00	6	23.05	22.80	-6	928	-0.65%
2021/04/22	1	23.15	1.5	23.03	23.15	-0.5	794	-0.06%
2021/04/21	3	23.45	0.5	23.55	23.60	2.5	757	0.33%
2021/04/20	1	22.80	0	0.00	23.05	1	732	0.14%
2021/04/19	4	23.05	2.5	22.96	23.05	1.5	708	0.21%
2021/04/15	0	0.00	0.1	21.35	21.50	-0.1	648	-0.02%
2021/04/14	1	21.25	0	0.00	21.30	1	642	0.16%
2021/04/13	1	21.80	0	0.00	21.45	1	642	0.16%
2021/04/12	2	21.90	0	0.00	21.90	2	614	0.33%
2021/03/22	1	20.70	0	0.00	20.70	1	610	0.16%
2021/03/11	10	21.15	0	0.00	21.00	10	632	1.58%
2021/03/03	0	0.00	11	20.65	20.85	-11	626	-1.76%
2021/03/02	0	0.00	2	20.90	20.65	-2	628	-0.32%
2021/02/24	0	0.00	1	20.95	20.80	-1	610	-0.16%
2021/02/23	0	0.00	2	20.83	20.90	-2	610	-0.33%
2021/02/19	0	0.00	4	20.10	20.20	-4	601	-0.66%
2021/02/18	1	20.15	0	0.00	20.15	1	606	0.17%
2021/02/17	0	0.00	10	20.00	20.20	-10	644	-1.55%
2021/01/25	1	20.05	0	0.00	20.15	1	661	0.15%
2021/01/22	1	20.05	0	0.00	20.05	1	662	0.15%
2021/01/19	1	20.60	0	0.00	20.60	1	674	0.15%
2021/01/13	0	0.00	4	20.94	21.05	-4	714	-0.56%
2021/01/11	0	0.00	1	20.75	20.75	-1	726	-0.14%
2021/01/08	1	20.50	0	0.00	20.55	1	727	0.14%
2021/01/06	1	20.30	0	0.00	20.30	1	727	0.14%
2021/01/04	1	20.75	0	0.00	20.80	1	717	0.14%
2020/12/31	0	0.00	1	20.75	20.70	-1	713	-0.14%
2020/12/30	0	0.00	0.8	20.60	20.75	-0.8	711	-0.11%
2020/12/25	1	20.40	0	0.00	20.60	1	703	0.14%
2020/12/23	3	19.93	0	0.00	20.10	3	695	0.43%
2020/12/22	2	20.13	2	20.15	20.05	0	698	0.00%
2020/12/15	2	20.60	0	0.00	20.50	2	722	0.28%
2020/12/11	2	20.90	0	0.00	20.80	2	718	0.28%
2020/12/09	2	20.85	5	20.71	20.90	-3	727	-0.41%
2020/12/08	5	20.83	0	0.00	20.75	5	733	0.68%
2020/12/02	1	21.00	0	0.00	21.10	1	760	0.13%
2020/11/30	10	21.40	0	0.00	21.45	10	762	1.31%
2020/11/24	4	20.89	6	20.95	20.85	-2	782	-0.26%
2020/11/23	1	21.00	0	0.00	21.00	1	779	0.13%
2020/11/18	0	0.00	1	21.00	21.00	-1	771	-0.13%
2020/11/17	1	21.05	0	0.00	21.00	1	775	0.13%
2020/11/16	6	21.08	26	21.25	21.05	-20	804	-2.49%
2020/11/12	3	22.15	0	0.00	21.55	3	801	0.37%
2020/11/10	0	0.00	2	21.60	21.65	-2	803	-0.25%
2020/11/09	0	0.00	1	21.05	21.05	-1	811	-0.12%
2020/11/05	2	21.15	0	0.00	21.05	2	833	0.24%
2020/11/03	0.6	21.00	0	0.00	20.90	0.6	880	0.07%
2020/10/22	1	21.50	0	0.00	22.00	1	1,447	0.07%
2020/10/14	0	0.00	1	21.60	21.50	-1	1,510	-0.07%
2020/10/08	0	0.00	1	22.10	22.10	-1	1,561	-0.06%
2020/09/29	5	21.35	0	0.00	21.35	5	1,624	0.31%
2020/09/24	2.6	21.26	0	0.00	21.15	2.6	1,680	0.15%
2020/09/22	3	22.72	1	22.70	22.55	2	1,709	0.12%
2020/09/21	0	0.00	1	23.00	23.00	-1	1,760	-0.06%
2020/09/18	0	0.00	1	23.05	23.35	-1	1,763	-0.06%
2020/09/16	1	22.60	0	0.00	22.60	1	1,782	0.06%
2020/09/11	0	0.00	3	22.88	22.65	-3	1,829	-0.16%
2020/09/10	3	23.18	0	0.00	23.10	3	1,832	0.16%
2020/09/07	1	23.80	0	0.00	23.75	1	1,919	0.05%
2020/09/04	0	0.00	0.2	23.90	23.85	-0.2	1,967	-0.01%
2020/09/03	0	0.00	3	24.22	24.10	-3	1,986	-0.15%
2020/09/02	1	24.15	0	0.00	24.35	1	2,015	0.05%
2020/09/01	1	24.40	0	0.00	24.40	1	2,079	0.05%
2020/08/21	0.5	23.70	0	0.00	23.65	0.5	2,144	0.02%
2020/08/19	1	24.80	0	0.00	24.70	1	2,113	0.05%
2020/08/13	0	0.00	1	24.10	24.10	-1	2,080	-0.05%
2020/08/06	3	26.53	0	0.00	25.90	3	2,007	0.15%
2020/08/04	1	29.60	2	30.05	30.00	-1	1,878	-0.05%
2020/08/03	0.6	30.20	10	30.40	30.40	-9.4	1,788	-0.53%
2020/07/31	2	29.60	2.7	29.56	29.50	-0.7	1,697	-0.04%
2020/07/30	9	28.03	0	0.00	28.20	9	1,606	0.56%
2020/07/28	0	0.00	10	26.23	26.35	-10	1,493	-0.67%
2020/07/27	30	26.42	0	0.00	26.25	30	1,495	2.01%
2020/07/24	2	26.55	0	0.00	26.45	2	1,491	0.13%
2020/07/23	10	26.55	0	0.00	26.65	10	1,479	0.68%
2020/07/22	0	0.00	1	26.65	26.60	-1	1,466	-0.07%
2020/07/21	2	26.05	0	0.00	26.00	2	1,435	0.14%
2020/07/20	1	26.05	0	0.00	26.10	1	1,420	0.07%
2020/07/17	5	26.27	0	0.00	26.15	5	1,407	0.36%
2020/07/14	0	0.00	1	26.00	26.05	-1	1,397	-0.07%
2020/07/10	0	0.00	2.2	25.73	25.45	-2.2	1,384	-0.16%
2020/07/09	0	0.00	12.5	26.17	26.10	-12.5	1,373	-0.91%
2020/07/07	5	26.09	4	26.00	26.10	1	1,442	0.07%
2020/07/06	7	26.43	3	26.67	26.40	4	1,445	0.28%
2020/07/03	1	26.15	0	0.00	26.05	1	1,439	0.07%
2020/07/02	2	26.10	3	26.12	26.10	-1	1,451	-0.07%
2020/07/01	3	26.15	6	26.31	26.15	-3	1,449	-0.21%
2020/06/30	2	25.55	0	0.00	26.50	2	1,472	0.14%
2020/06/29	1	24.75	1	24.75	24.80	0	1,436	0.00%
2020/06/24	1	25.00	0.5	24.80	24.95	0.5	1,426	0.04%
2020/06/22	0	0.00	8	25.30	25.20	-8	1,441	-0.55%
2020/06/19	0	0.00	2	25.00	25.00	-2	1,422	-0.14%
2020/06/18	2	24.65	2	24.70	24.65	0	1,415	0.00%
2020/06/17	1	24.85	2	24.90	24.90	-1	1,414	-0.07%
2020/06/16	0	0.00	2	24.90	25.00	-2	1,426	-0.14%
2020/06/15	1	24.65	2	24.85	24.95	-1	1,447	-0.07%
2020/06/12	0.5	24.30	0	0.00	24.35	0.5	1,427	0.04%
2020/06/11	6	24.80	0	0.00	24.05	6	1,410	0.43%
2020/06/10	1	24.65	10	24.55	24.65	-9	1,376	-0.65%
2020/06/09	0	0.00	12.2	24.53	24.45	-12.2	1,390	-0.88%
2020/06/08	12	24.14	0	0.00	24.40	12	1,393	0.86%
2020/06/03	4	22.74	0.5	22.80	22.95	3.5	1,340	0.26%
2020/06/02	0	0.00	10	22.45	22.55	-10	1,315	-0.76%
2020/06/01	0	0.00	5	22.35	22.35	-5	1,309	-0.38%
2020/05/22	2	21.70	0	0.00	21.60	2	1,317	0.15%
2020/05/21	5	21.85	0	0.00	21.90	5	1,323	0.38%
2020/05/18	0	0.00	1	21.65	21.60	-1	1,309	-0.08%
2020/05/14	1	21.25	0	0.00	21.20	1	1,312	0.08%
2020/05/11	15	22.17	0	0.00	22.20	15	1,303	1.15%
2020/05/08	10	22.25	0	0.00	22.20	10	1,301	0.77%
2020/05/06	0	0.00	10	21.75	21.80	-10	1,304	-0.77%
2020/05/05	10	21.60	0	0.00	21.65	10	1,301	0.77%
2020/04/30	0	0.00	5	21.95	22.00	-5	1,323	-0.38%
2020/04/29	1	21.85	12	21.86	21.70	-11	1,333	-0.83%
2020/04/28	12	21.54	0	0.00	21.55	12	1,345	0.89%
2020/04/20	11	21.25	0	0.00	21.45	11	1,465	0.75%
2020/04/17	3	21.35	0	0.00	21.25	3	1,475	0.20%
2020/04/15	0	0.00	11.3	21.44	21.40	-11.3	1,457	-0.77%
2020/04/14	0	0.00	4	21.31	21.40	-4	1,457	-0.27%
2020/04/13	20	21.28	1	21.10	21.10	19	1,450	1.31%
2020/04/10	2	21.45	0	0.00	21.55	2	1,445	0.14%
2020/04/09	3	20.55	23	20.72	20.80	-20	1,373	-1.46%
2020/04/08	14	20.56	0	0.00	20.60	14	1,352	1.04%
2020/04/07	11	20.41	0	0.00	20.50	11	1,329	0.83%
2020/04/06	11	20.07	10	20.25	20.30	1	1,305	0.08%
2020/04/01	14	20.23	10	20.60	20.30	4	1,294	0.31%
2020/03/31	0	0.00	21	20.45	20.45	-21	1,231	-1.71%
2020/03/18	2	15.60	0	0.00	15.50	2	1,098	0.18%
2020/03/16	2	17.10	0	0.00	17.00	2	1,152	0.17%
2020/03/12	1	18.60	2	18.95	18.55	-1	1,105	-0.09%
2020/03/10	1	19.85	1	20.20	20.25	0	1,063	0.00%
2020/03/09	0.5	20.15	0	0.00	20.05	0.5	1,057	0.05%
2020/03/03	0	0.00	1	21.50	21.50	-1	1,089	-0.09%
2020/02/19	0	0.00	1	22.45	22.40	-1	1,225	-0.08%
2020/02/18	6	22.20	0	0.00	22.15	6	1,295	0.46%
2020/02/17	1	22.15	0	0.00	22.20	1	1,319	0.08%
2020/02/13	1	22.35	0	0.00	22.35	1	1,319	0.08%
2020/02/12	1.5	22.40	0	0.00	22.45	1.5	1,329	0.11%
2020/02/10	2	22.08	0	0.00	22.10	2	1,321	0.15%
2020/02/07	17	22.41	10	22.41	22.20	7	1,330	0.53%
2020/02/05	4	22.63	0	0.00	22.50	4	1,316	0.30%
2020/02/04	6	22.55	0	0.00	22.45	6	1,306	0.46%
2020/02/03	26	22.07	12	22.21	22.20	14	1,288	1.09%
2020/01/31	1	22.65	1	22.60	22.60	0	1,272	0.00%
2020/01/30	1	22.35	2	22.45	22.00	-1	1,249	-0.08%
2020/01/20	1	23.55	1	23.40	23.65	0	1,194	0.00%
2020/01/17	0	0.00	2	22.55	22.85	-2	1,144	-0.17%
2020/01/16	0	0.00	0.5	21.70	21.80	-0.5	1,084	-0.05%
2020/01/13	0	0.00	1	21.70	21.80	-1	1,094	-0.09%
2020/01/10	0	0.00	1	21.15	21.15	-1	1,116	-0.09%
2020/01/08	1	20.85	0	0.00	20.75	1	1,115	0.09%
2020/01/07	2	21.20	0	0.00	21.10	2	1,108	0.18%
2019/12/31	1	21.65	0	0.00	21.65	1	1,110	0.09%
2019/12/27	0	0.00	1	21.40	21.50	-1	1,116	-0.09%
2019/12/26	0	0.00	1	21.70	21.70	-1	1,114	-0.09%
2019/12/24	2	21.45	0	0.00	21.40	2	1,124	0.18%
2019/12/20	1	21.55	0	0.00	21.45	1	1,147	0.09%
2019/12/19	0	0.00	1	21.70	21.65	-1	1,140	-0.09%
2019/12/17	0	0.00	1	21.85	21.85	-1	1,170	-0.09%
2019/12/16	1	21.60	0	0.00	21.65	1	1,176	0.08%
2019/12/13	1	21.50	0	0.00	21.45	1	1,182	0.08%
2019/12/12	3	22.00	1	22.25	21.80	2	1,175	0.17%
2019/12/11	1	21.25	2	21.60	21.90	-1	1,117	-0.09%
2019/12/09	1	21.25	0	0.00	21.30	1	1,169	0.09%
2019/12/06	0	0.00	1	21.30	21.30	-1	1,178	-0.08%
2019/12/05	2	21.25	0	0.00	21.20	2	1,190	0.17%
2019/12/03	2	21.30	0	0.00	21.25	2	1,216	0.16%
2019/12/02	3	21.30	1	21.10	21.30	2	1,221	0.16%
2019/11/29	0	0.00	1	21.60	21.40	-1	1,223	-0.08%
2019/11/28	1	21.90	1	21.85	21.65	0	1,220	0.00%
2019/11/26	3	22.30	0	0.00	22.15	3	1,209	0.25%
2019/11/25	3	22.20	1	22.40	22.40	2	1,196	0.17%
2019/11/22	1	21.75	0	0.00	21.75	1	1,169	0.09%
2019/11/21	1	21.30	0	0.00	21.50	1	1,162	0.09%
2019/11/20	0	0.00	6	21.39	21.25	-6	1,160	-0.52%
2019/11/19	0	0.00	10	20.95	21.15	-10	1,135	-0.88%
2019/11/18	0.5	20.55	1	20.55	20.55	-0.5	1,114	-0.04%
2019/11/15	10	20.45	2	20.70	19.95	8	1,094	0.73%
2019/11/14	0	0.00	15	20.65	20.65	-15	1,041	-1.44%
2019/11/13	1	20.00	0	0.00	20.15	1	1,034	0.10%
2019/11/12	0	0.00	6	19.85	20.00	-6	1,058	-0.57%
2019/10/30	0	0.00	2	19.35	19.50	-2	996	-0.20%
2019/10/29	0	0.00	1	19.15	19.10	-1	981	-0.10%
2019/10/25	0	0.00	0.5	19.10	19.20	-0.5	981	-0.05%
2019/10/24	0	0.00	1	19.20	19.20	-1	982	-0.10%
2019/10/23	0	0.00	1	19.25	19.15	-1	982	-0.10%
2019/10/21	0	0.00	1	19.20	19.30	-1	979	-0.10%
2019/10/18	0	0.00	2	19.35	18.90	-2	971	-0.21%
2019/10/17	0	0.00	2	18.90	18.95	-2	933	-0.21%
2019/10/16	0	0.00	2	18.65	18.80	-2	936	-0.21%
2019/10/08	0.5	18.50	1	18.60	18.60	-0.5	928	-0.05%
2019/10/04	0	0.00	1	18.60	18.55	-1	928	-0.11%
2019/10/02	1	18.70	1	18.70	18.65	0	924	0.00%
2019/09/27	1	18.80	5	18.92	18.90	-4	929	-0.43%
2019/09/24	1	19.45	0	0.00	19.50	1	893	0.11%
2019/09/23	1	19.35	0	0.00	19.45	1	890	0.11%
2019/09/20	1	19.55	4	19.65	19.40	-3	883	-0.34%
2019/09/19	0	0.00	1	19.70	19.65	-1	857	-0.12%
2019/09/17	2	19.45	2	19.45	19.40	0	827	0.00%
2019/09/16	1	19.25	1	19.55	19.55	0	825	0.00%
2019/09/12	3	19.45	10	19.48	19.40	-7	805	-0.87%
2019/09/11	2	18.60	11	18.82	18.95	-9	756	-1.19%
2019/09/10	0	0.00	2	18.20	18.35	-2	721	-0.28%
2019/09/09	1	18.20	0	0.00	18.20	1	705	0.14%
2019/09/06	1	18.30	2	18.35	18.30	-1	692	-0.14%
2019/09/05	0	0.00	3	18.40	18.40	-3	680	-0.44%
2019/08/28	5	18.13	0	0.00	18.10	5	571	0.88%
2019/08/27	3	17.93	1	18.10	18.05	2	558	0.36%
2019/08/26	1	17.85	0	0.00	17.80	1	541	0.18%
2019/08/23	1	17.95	0	0.00	18.05	1	531	0.19%
2019/08/20	1	18.00	1	17.95	18.00	0	505	0.00%
2019/08/19	6	18.43	0	0.00	18.10	6	496	1.21%
2019/08/16	3	18.05	2	18.13	18.20	1	475	0.21%
2019/08/15	18	17.51	0	0.00	17.70	18	454	3.96%
2019/08/14	0	0.00	2	17.10	17.10	-2	425	-0.47%
2019/08/12	1	17.10	0	0.00	17.20	1	428	0.23%
2019/08/06	1	16.95	0	0.00	17.10	1	427	0.23%
2019/07/26	1	17.80	0	0.00	17.80	1	425	0.24%
2019/07/25	3	17.88	0	0.00	17.85	3	420	0.71%
2019/07/24	1	17.90	0	0.00	17.95	1	421	0.24%
2019/07/23	1	18.05	0	0.00	17.95	1	415	0.24%
2019/07/22	1	18.00	0	0.00	18.05	1	412	0.24%
2019/07/19	5	18.05	0	0.00	18.00	5	408	1.22%
2019/07/18	1	17.95	0	0.00	18.15	1	403	0.25%
2019/07/17	2	17.90	0	0.00	17.85	2	397	0.50%
2019/07/16	2	18.08	0	0.00	18.00	2	389	0.51%
2019/07/12	1	18.15	0	0.00	18.30	1	387	0.26%
2019/07/10	3	18.20	0	0.00	18.40	3	385	0.78%
2019/07/09	3	18.38	0	0.00	18.30	3	380	0.79%
2019/07/08	2	18.48	0	0.00	18.50	2	379	0.53%
2019/07/05	1	18.65	0	0.00	18.70	1	379	0.26%
2019/07/03	2	18.35	1	18.30	18.35	1	374	0.27%
2019/06/28	1	18.30	0	0.00	18.15	1	370	0.27%
2019/06/26	0	0.00	2	18.15	18.15	-2	373	-0.54%
2019/06/25	1	18.45	1	18.25	18.35	0	373	0.00%
2019/06/13	1	18.35	0	0.00	18.20	1	380	0.26%
2019/06/12	2	18.25	0	0.00	18.25	2	379	0.53%
2019/06/11	0	0.00	1	17.90	17.90	-1	373	-0.27%
2019/05/28	0	0.00	2	17.70	17.55	-2	386	-0.52%
2019/05/27	0	0.00	5	17.25	17.70	-5	394	-1.27%
2019/05/24	0	0.00	18	16.92	17.20	-18	403	-4.46%
2019/05/20	1	17.00	0	0.00	16.85	1	430	0.23%
2019/05/15	1	16.80	3	16.80	16.95	-2	431	-0.46%
2019/05/14	0	0.00	16	16.64	16.70	-16	433	-3.69%
2019/05/10	0	0.00	12	16.90	17.10	-12	426	-2.82%
2019/04/30	0	0.00	10	17.35	17.50	-10	427	-2.34%
2019/04/19	0	0.00	20	17.50	17.45	-20	440	-4.54%
2019/04/18	5	17.50	0	0.00	17.55	5	435	1.15%
2019/03/29	0	0.00	0.2	17.95	17.95	-0.2	419	-0.04%
2019/03/27	2	17.75	0	0.00	17.75	2	430	0.46%
2019/03/26	1	18.05	0	0.00	17.90	1	427	0.23%
2019/03/19	0	0.00	1	18.30	18.25	-1	427	-0.23%
2019/03/18	0	0.00	1.1	18.35	18.25	-1.1	432	-0.25%
2019/03/07	0	0.00	1	18.50	18.40	-1	446	-0.22%
2019/03/04	1	18.30	2	18.30	18.45	-1	441	-0.23%
2019/02/27	2	18.60	0	0.00	18.50	2	438	0.46%
2019/02/26	1	18.55	0	0.00	18.75	1	433	0.23%
2019/02/25	2	18.90	2	18.90	19.00	0	422	0.00%
2019/02/21	0	0.00	1	17.95	18.10	-1	405	-0.25%
2019/02/15	5	17.50	0	0.00	17.45	5	396	1.26%
2019/02/12	1	17.20	10	17.35	17.45	-9	388	-2.32%
2019/02/11	11	17.20	0	0.00	17.20	11	384	2.86%
2019/01/29	2	17.35	0	0.00	17.35	2	372	0.54%
2019/01/25	0.5	17.25	0	0.00	17.25	0.5	375	0.13%
2019/01/10	0.1	17.30	0	0.00	17.25	0.1	397	0.01%
2019/01/07	1	17.35	0	0.00	17.35	1	398	0.25%
2018/12/21	0.5	17.85	0	0.00	17.80	0.5	403	0.12%
2018/12/18	1	18.20	0	0.00	18.35	1	382	0.26%
2018/12/17	0	0.00	1	18.50	18.65	-1	381	-0.26%
2018/12/12	2	18.20	0	0.00	18.10	2	376	0.53%
2018/12/11	1	18.05	0	0.00	18.10	1	371	0.27%
2018/12/07	1	18.95	0	0.00	19.00	1	357	0.28%
2018/11/30	2	19.33	0	0.00	19.30	2	349	0.57%
2018/11/27	2	19.28	0	0.00	19.25	2	345	0.58%
2018/11/23	0.7	19.65	0	0.00	19.35	0.7	342	0.21%
2018/11/19	2	19.55	0	0.00	19.40	2	332	0.60%
2018/11/16	3	19.63	1	19.75	19.75	2	326	0.61%
2018/11/15	1	19.50	1	19.75	19.75	0	325	0.00%
2018/11/14	0	0.00	1	20.35	20.10	-1	309	-0.32%
2018/11/13	1	20.30	0	0.00	20.30	1	310	0.32%
2018/11/08	1	20.60	0	0.00	20.65	1	324	0.31%
2018/11/07	1	20.50	1	20.55	20.50	0	325	0.00%
2018/11/06	1	20.40	0	0.00	20.45	1	337	0.30%
2018/11/02	0.4	20.50	0	0.00	20.60	0.4	342	0.11%
2018/10/31	0	0.00	2	20.00	19.90	-2	345	-0.58%
2018/10/29	2	19.80	0	0.00	19.75	2	369	0.54%
2018/10/26	1	20.00	1	20.00	19.95	0	403	0.00%
2018/10/25	1	19.80	0	0.00	19.75	1	417	0.24%
2018/10/22	1	21.20	0	0.00	21.05	1	437	0.23%
2018/10/17	1	21.65	0	0.00	21.50	1	423	0.24%
2018/10/15	0.4	21.70	0	0.00	21.60	0.4	424	0.09%
2018/09/28	4	23.90	0	0.00	23.85	4	409	0.98%
2018/09/19	1	24.00	3	24.10	24.05	-2	405	-0.49%
2018/09/18	0	0.00	1	23.90	23.85	-1	403	-0.25%
2018/09/14	1	23.60	0	0.00	23.70	1	411	0.24%
2018/09/07	1	23.85	2	23.75	23.80	-1	422	-0.24%
2018/08/30	1	23.90	0	0.00	23.95	1	430	0.23%
2018/08/28	1	23.80	0	0.00	23.80	1	430	0.23%
2018/08/22	2	23.85	0	0.00	23.95	2	446	0.45%
2018/08/15	2	24.00	3	23.97	24.05	-1	446	-0.22%
2018/08/13	0	0.00	6	24.00	24.00	-6	438	-1.37%
2018/08/10	7	24.35	0	0.00	24.40	7	430	1.63%
2018/08/07	0.6	24.20	0	0.00	24.00	0.6	434	0.14%
2018/08/03	0	0.00	12	23.10	23.40	-12	430	-2.79%
2018/08/02	2	25.58	0.4	25.50	25.45	1.6	410	0.40%
2018/08/01	4	25.45	2	25.55	25.55	2	374	0.53%
2018/07/31	0	0.00	0	25.35	25.40	0	358	-0.01%
2018/07/30	3	25.28	0	0.00	25.25	3	346	0.87%
2018/07/27	3	25.30	0	0.00	25.25	3	333	0.90%
2018/07/18	0	0.00	27	24.95	24.90	-27	307	-8.78%
2018/07/16	0	0.00	8	24.65	24.80	-8	299	-2.67%
2018/07/11	2	24.25	0	0.00	24.35	2	307	0.65%
2018/06/28	2	24.30	0	0.00	24.20	2	321	0.62%
2018/06/22	31	24.70	0	0.00	24.60	31	316	9.81%
2018/06/21	4	24.70	0	0.00	24.70	4	329	1.21%
2018/06/19	0	0.00	7	24.90	24.95	-7	334	-2.09%
2018/06/07	2	24.60	0	0.00	24.60	2	332	0.60%
2018/06/05	2	24.50	0	0.00	24.65	2	340	0.59%
2018/05/30	1	24.35	0	0.00	24.35	1	340	0.29%
2018/05/21	2	24.90	0	0.00	25.00	2	344	0.58%
2018/05/17	1	25.20	2	25.15	25.10	-1	351	-0.28%
2018/05/16	1	24.85	6.1	24.89	25.05	-5.1	349	-1.46%
2018/05/14	0	0.00	4	24.55	24.60	-4	365	-1.09%
2018/05/11	2	24.15	0	0.00	24.40	2	367	0.54%
2018/05/10	0	0.00	1	24.40	24.40	-1	365	-0.27%
2018/05/09	0	0.00	9	24.40	24.20	-9	366	-2.46%
2018/05/07	10	24.15	0	0.00	24.15	10	376	2.66%
2018/05/02	0	0.00	7	24.20	24.20	-7	384	-1.82%
2018/04/26	0	0.00	15	24.40	24.40	-15	380	-3.94%
2018/04/20	0	0.00	2	24.40	24.50	-2	403	-0.50%
2018/04/19	2.4	24.20	0	0.00	24.15	2.4	405	0.59%
2018/04/18	1	24.30	0	0.00	24.00	1	407	0.25%
2018/04/17	2	24.45	0	0.00	24.35	2	411	0.49%
2018/04/16	2	24.70	0	0.00	24.65	2	419	0.48%
2018/04/10	0	0.00	1	25.10	25.10	-1	435	-0.23%
2018/03/30	2	25.25	0	0.00	25.20	2	434	0.46%
2018/03/28	2	25.15	0	25.20	25.05	2	439	0.45%
2018/03/22	0.5	24.75	21	24.75	24.90	-20.5	442	-4.63%
2018/03/14	3	24.60	13	24.60	24.60	-10	462	-2.16%
2018/03/13	1	24.60	0	0.00	24.70	1	465	0.21%
2018/03/06	0	0.00	1	24.85	24.70	-1	491	-0.20%
2018/03/02	0.3	24.85	0	0.00	24.80	0.3	516	0.06%
2018/03/01	0	0.00	1	24.95	24.85	-1	519	-0.19%
2018/02/26	3	25.00	0	0.00	25.20	3	541	0.55%
2018/02/21	0	0.00	1	24.80	24.80	-1	604	-0.17%
2018/02/12	2	23.80	0	0.00	23.80	2	614	0.33%
2018/02/09	1	23.20	0	0.00	23.80	1	622	0.16%
2018/02/07	1	24.55	5	24.50	24.35	-4	662	-0.60%
2018/02/02	0.4	25.20	1	25.20	25.30	-0.6	655	-0.09%
2018/02/01	1	25.15	0	0.00	25.05	1	664	0.15%
2018/01/30	0	0.00	1	25.50	25.40	-1	670	-0.15%
2018/01/29	1	25.60	0	0.00	25.60	1	679	0.15%
2018/01/25	2	25.65	0	0.00	25.60	2	696	0.29%
2018/01/22	0	0.00	1	25.75	25.80	-1	810	-0.12%
2018/01/18	2	26.03	0	0.00	25.90	2	836	0.24%
2018/01/17	0	0.00	1	26.05	26.05	-1	857	-0.12%
2018/01/12	5	25.57	0	0.00	25.65	5	904	0.55%
2018/01/11	3	25.30	3	25.53	25.45	0	907	0.00%
2018/01/04	0	0.00	1	25.85	26.15	-1	909	-0.11%
2018/01/03	1	25.65	1	25.75	25.80	0	914	0.00%