特力 (2908)-高橋券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.60
漲跌
▲0.10
漲幅
+0.49%
成交量
679張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	20.50	20.50	-2	435	-0.46%
2024/11/07	0	0.00	1	20.55	20.45	-1	426	-0.23%
2024/10/24	1	20.25	0	0.00	20.30	1	400	0.25%
2024/10/22	1	20.40	0	0.00	20.30	1	393	0.25%
2024/10/16	2	20.25	0	0.00	20.35	2	375	0.53%
2024/10/11	0	0.00	0.9	20.40	20.50	-0.9	357	-0.26%
2024/09/25	0	0.00	2	20.58	20.60	-2	308	-0.65%
2024/09/16	1	20.35	0	0.00	20.30	1	295	0.34%
2024/09/05	2	20.25	0	0.00	20.30	2	296	0.68%
2024/08/22	0	0.00	3	20.68	20.70	-3	285	-1.05%
2024/08/09	1	20.25	0	0.00	20.30	1	272	0.37%
2024/07/18	0.5	20.65	0	0.00	20.55	0.5	260	0.19%
2024/07/12	1	20.60	1	20.90	20.90	0	262	0.00%
2024/07/11	1	20.50	0	0.00	21.00	1	260	0.38%
2024/07/04	0	0.00	1	20.85	20.85	-1	257	-0.39%
2024/06/28	0	0.00	1	20.80	20.60	-1	254	-0.39%
2024/06/27	1	20.45	0	0.00	20.50	1	254	0.39%
2024/06/19	3	20.60	0	0.00	20.50	3	252	1.19%
2024/05/27	0	0.00	1	20.85	20.80	-1	226	-0.44%
2024/05/02	0	0.00	2	20.85	20.80	-2	227	-0.88%
2024/03/27	0.5	20.40	0	0.00	20.45	0.5	232	0.21%
2024/03/20	0	0.00	2	20.50	20.50	-2	235	-0.85%
2024/03/11	1	20.70	0	0.00	20.55	1	237	0.42%
2024/01/16	1	20.50	0	0.00	20.50	1	260	0.38%
2024/01/05	0	0.00	10	20.80	20.80	-10	259	-3.86%
2023/11/30	1	20.65	0	0.00	20.60	1	256	0.39%
2023/11/09	0.2	20.50	0	0.00	20.50	0.2	250	0.08%
2023/10/20	10	20.05	0	0.00	20.10	10	267	3.74%
2023/08/25	0.4	20.15	0	0.00	20.15	0.4	310	0.14%
2023/08/10	0.1	20.40	0	0.00	20.20	0.1	338	0.02%
2023/07/20	10	20.15	0	0.00	20.15	10	322	3.10%
2023/07/07	10	20.15	0	0.00	20.10	10	321	3.11%
2023/06/26	16	20.05	0	0.00	20.20	16	322	4.96%
2023/06/21	22	20.05	0	0.00	20.25	22	323	6.80%
2023/06/19	30	20.11	0	0.00	20.10	30	321	9.34%
2023/06/16	1	20.10	0	0.00	20.15	1	320	0.31%
2023/03/13	0	0.00	1	20.15	20.10	-1	137	-0.73%
2023/02/16	0.5	20.00	0	0.00	19.95	0.5	107	0.47%
2023/01/03	0.1	19.55	0	0.00	19.60	0.1	99	0.13%
2022/12/26	0.2	19.90	0	0.00	19.75	0.2	97	0.18%
2022/12/19	0.3	19.90	0	0.00	19.75	0.3	100	0.30%
2022/11/28	1	19.85	0	0.00	19.95	1	105	0.95%
2022/09/27	0	0.00	0.5	20.85	20.95	-0.5	103	-0.48%
2022/09/15	3	21.05	0	0.00	21.15	3	104	2.87%
2022/09/01	8	21.00	0	0.00	21.10	8	122	6.53%
2022/06/16	0	0.00	0.5	21.60	21.80	-0.5	146	-0.34%
2022/06/14	7	22.25	0	0.00	22.60	7	139	5.01%
2022/06/10	5	22.15	0	0.00	22.40	5	139	3.60%
2022/05/18	10	21.65	0	0.00	21.70	10	169	5.89%
2022/05/11	0	0.00	0.5	21.50	21.60	-0.5	180	-0.28%
2022/03/30	12	21.89	0	0.00	21.90	12	206	5.80%
2022/03/29	4	21.75	0	0.00	22.00	4	204	1.95%
2022/03/25	0.3	21.85	0	0.00	21.90	0.3	202	0.15%
2021/12/20	0.4	21.05	0	0.00	20.95	0.4	357	0.11%
2021/12/17	0	0.00	1	21.10	20.90	-1	359	-0.28%
2021/12/16	1	21.10	0	0.00	21.00	1	357	0.28%
2021/12/13	1	20.85	0	0.00	20.90	1	456	0.22%
2021/11/29	0.8	21.35	0	0.00	21.35	0.8	310	0.26%
2021/11/19	1	23.20	0	0.00	23.20	1	253	0.39%
2021/09/24	0.5	24.10	0	0.00	24.15	0.5	207	0.24%
2021/08/11	0.5	24.20	0	0.00	24.00	0.5	125	0.40%
2021/08/03	0	0.00	0	25.00	25.20	0	143	-0.01%
2021/07/05	0.5	25.60	0	0.00	25.40	0.5	185	0.27%
2021/06/11	0.5	26.10	0	0.00	26.25	0.5	188	0.27%
2021/06/01	0	0.00	1	27.35	27.60	-1	185	-0.52%
2021/05/17	0	0.00	1	24.50	24.70	-1	169	-0.59%
2021/05/05	0	0.00	0.1	25.80	25.90	-0.1	162	-0.09%
2021/04/28	0	0.00	1	26.35	26.40	-1	155	-0.64%
2021/04/23	2	26.30	0	0.00	26.30	2	154	1.29%
2021/04/21	0.5	26.00	0	0.00	25.95	0.5	152	0.33%
2021/04/06	0.4	26.30	0	0.00	26.40	0.4	143	0.28%
2021/03/22	0	0.00	2.1	26.00	26.25	-2.1	147	-1.40%
2021/01/29	0.5	24.00	0	0.00	24.00	0.5	195	0.26%
2021/01/08	0.8	26.45	1	26.60	26.60	-0.2	227	-0.10%
2020/12/28	0	0.00	1	26.60	26.90	-1	242	-0.41%
2020/12/03	0.4	26.20	6	26.05	26.35	-5.6	274	-2.04%
2020/12/01	0	0.00	7	25.71	26.05	-7	272	-2.57%
2020/11/25	0.5	26.65	0.2	26.65	26.75	0.3	257	0.11%
2020/11/19	0	0.00	5	26.80	26.80	-5	274	-1.82%
2020/11/10	0	0.00	2	27.30	27.05	-2	273	-0.73%
2020/10/30	1	25.75	0	0.00	25.15	1	274	0.36%
2020/10/21	1	25.85	0.6	25.70	25.85	0.4	263	0.15%
2020/10/20	0	0.00	1	25.90	25.90	-1	263	-0.38%
2020/10/15	1	24.65	0	0.00	24.75	1	264	0.38%
2020/10/14	5	24.85	0	0.00	24.90	5	266	1.87%
2020/10/13	3	24.55	0	0.00	24.65	3	269	1.11%
2020/09/24	2	22.95	0	0.00	23.10	2	302	0.66%
2020/09/22	0	0.00	1	23.85	23.90	-1	294	-0.34%
2020/09/17	0	0.00	0.5	23.55	23.65	-0.5	294	-0.17%
2020/09/01	0	0.00	0.5	22.70	22.80	-0.5	362	-0.14%
2020/07/31	0	0.00	0.1	21.45	21.80	-0.1	714	-0.01%
2020/07/09	0	0.00	0.5	21.60	21.75	-0.5	710	-0.07%
2020/06/09	0	0.00	1	21.20	21.60	-1	676	-0.15%
2020/04/13	1	18.80	0	0.00	18.50	1	198	0.50%
2020/03/16	0	0.00	0.5	19.10	19.25	-0.5	170	-0.29%
2020/02/19	0.5	20.45	0	0.00	20.35	0.5	266	0.19%
2019/12/27	0	0.00	2	20.70	20.75	-2	391	-0.51%
2019/12/26	0	0.00	0.1	20.65	20.80	-0.1	380	-0.02%
2019/11/07	0	0.00	0.1	21.70	21.75	-0.1	207	-0.06%
2019/10/14	0	0.00	20.2	22.10	22.40	-20.2	224	-9.00%
2019/08/30	0.5	21.15	0	0.00	21.30	0.5	356	0.14%
2019/08/26	0	0.00	1	21.20	21.25	-1	348	-0.29%
2019/08/14	0	0.00	2	21.15	21.30	-2	357	-0.56%
2019/07/25	0.5	20.45	0	0.00	20.45	0.5	347	0.14%
2019/07/16	1	20.60	0	0.00	20.75	1	364	0.27%
2019/05/08	0	0.00	1	21.30	21.30	-1	431	-0.23%
2019/04/25	1	21.50	0	0.00	21.50	1	479	0.21%
2019/04/22	1	21.45	0	0.00	21.40	1	481	0.21%
2019/04/08	1	22.10	0	0.00	21.90	1	472	0.21%
2019/03/27	0	0.00	1	22.35	22.30	-1	479	-0.21%
2019/03/22	0	0.00	1	22.80	22.80	-1	478	-0.21%
2019/03/20	0	0.00	1	22.60	22.55	-1	487	-0.20%
2019/03/04	0.5	22.70	0	0.00	22.75	0.5	507	0.10%
2019/02/13	0	0.00	5	22.30	22.40	-5	499	-1.00%
2018/12/24	1	21.90	0	0.00	22.10	1	475	0.21%
2018/11/08	0.5	22.70	0	0.00	22.50	0.5	364	0.14%
2018/11/07	0	0.00	1	22.40	22.45	-1	361	-0.28%
2018/11/02	0.5	22.45	0	0.00	22.45	0.5	350	0.14%
2018/10/31	0	0.00	1	22.45	22.45	-1	348	-0.29%
2018/10/12	0	0.00	0.5	22.90	23.05	-0.5	287	-0.17%
2018/09/14	0	0.00	1	22.75	22.80	-1	298	-0.34%
2018/08/02	0.5	22.80	0	0.00	22.60	0.5	627	0.08%
2018/07/16	2	22.55	0	0.00	22.45	2	618	0.32%
2018/07/13	0	0.00	1	23.35	23.50	-1	612	-0.16%
2018/07/06	0	0.00	4	22.80	23.10	-4	594	-0.67%
2018/06/27	0	0.00	0.2	22.80	22.80	-0.2	621	-0.04%
2018/05/24	5	23.30	0	0.00	23.75	5	636	0.79%
2018/05/02	0	0.00	1	23.10	23.15	-1	428	-0.23%
2018/04/26	0	0.00	1	23.05	23.15	-1	437	-0.23%
2018/04/10	4	24.40	0	0.00	24.30	4	493	0.81%
2018/03/29	0	0.00	3	23.20	23.50	-3	483	-0.62%
2018/03/27	0	0.00	11	23.16	23.30	-11	479	-2.29%
2018/03/13	0.5	22.75	0	0.00	22.90	0.5	475	0.11%
2018/02/02	0.5	22.75	0	0.00	22.75	0.5	448	0.11%
2018/01/08	0	0.00	7	22.95	23.05	-7	481	-1.45%