• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    254.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.59%
  • 成交量
    1,600張
  • 產業
    上市 貿易百貨類股

  • 930人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一超 (2912)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03250255260265270275May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/010.3254.0000.00252.500.31,5590.02%
2025/03/311.1251.360.2256.00251.000.91,5540.06%
2025/03/261.2256.5800.00256.501.21,6340.07%
2025/03/250.2258.5000.00257.000.21,6530.01%
2025/03/241258.5000.00257.5011,6680.06%
2025/03/174258.500260.00259.5041,6470.24%
2025/03/111259.985258.00260.00-41,611-0.25%
2025/03/1000.000262.50261.5001,5870.00%
2025/03/065261.5000.00262.0051,5780.32%
2025/03/050263.500262.50261.5001,5850.00%
2025/02/2600.005265.50265.50-51,545-0.32%
2025/02/2100.001268.00268.00-11,508-0.07%
2025/02/190.3266.001266.00266.00-0.71,487-0.05%
2025/02/170.3265.0000.00264.000.31,4930.02%
2025/02/1400.001263.00264.50-11,486-0.07%
2025/02/1000.001261.00262.50-11,467-0.07%
2025/02/070.3260.3300.00260.000.31,4730.02%
2025/02/042.2256.0900.00256.002.21,5180.14%
2025/02/030.1258.5000.00258.000.11,4780.01%
2025/01/222260.5000.00260.0021,4280.14%
2025/01/2000.005260.50259.50-51,387-0.36%
2025/01/1500.001259.00258.50-11,397-0.07%
2025/01/141259.0000.00258.0011,3930.07%
2025/01/102258.5000.00259.5021,3730.15%
2025/01/092260.2500.00260.0021,3600.15%
2025/01/071263.0000.00262.0011,3370.07%
2025/01/0600.001265.00265.50-11,324-0.08%
2025/01/031262.5000.00263.5011,3240.08%
2025/01/023262.0000.00263.0031,3460.22%
2024/12/313263.1700.00263.0031,3460.22%
2024/12/262267.0000.00268.0021,3680.15%
2024/12/2500.002269.50270.00-21,382-0.14%
2024/12/2400.000.2268.50268.00-0.21,403-0.01%
2024/12/230.3265.7100.00266.500.31,4070.02%
2024/12/203263.5000.00262.0031,4060.21%
2024/12/195265.0000.00265.5051,3290.38%
2024/12/175265.1000.00264.5051,3200.38%
2024/12/163267.3300.00267.0031,2840.23%
2024/12/1210268.2500.00268.00101,2770.78%
2024/12/051270.5000.00270.5011,3620.07%
2024/12/0215272.5000.00272.00151,3851.08%
2024/11/2700.001273.50272.50-11,415-0.07%
2024/11/251268.507274.00268.50-61,449-0.41%
2024/11/2110269.0000.00268.50101,4320.70%
2024/11/191269.0000.00269.0011,4350.07%
2024/11/148268.1300.00268.0081,4520.55%
2024/11/131270.5000.00269.0011,4470.07%
2024/11/121271.5000.00270.0011,4530.07%
2024/11/081273.0000.00273.0011,4620.07%
2024/11/071274.5000.00273.5011,4990.07%
2024/11/0600.001278.00278.00-11,507-0.07%
2024/11/051274.003275.67276.50-21,524-0.13%
2024/11/042.1272.1200.00272.002.11,5590.13%
2024/11/0111.2280.4000.00276.0011.21,5660.71%
2024/10/231289.5000.00289.5011,6210.06%
2024/09/3000.000299.50295.0001,7030.00%
2024/09/261299.0000.00302.0011,6970.06%
2024/09/2500.000303.00303.0001,6650.00%
2024/09/2400.003301.83303.00-31,652-0.18%
2024/09/2300.005.2297.73298.00-5.21,636-0.32%
2024/09/1900.003295.00295.50-31,617-0.19%
2024/09/1200.005293.50293.00-51,609-0.31%
2024/09/1000.000.7287.05289.00-0.71,543-0.04%
2024/09/090.1282.5010286.00286.00-101,519-0.66%
2024/09/0500.000283.50283.5001,4890.00%
2024/09/040.1279.0000.00279.500.11,4740.01%
2024/09/030.1283.5000.00282.500.11,4590.01%
2024/08/300283.0000.00281.5001,4540.00%
2024/08/2900.000.5286.00286.50-0.51,427-0.04%
2024/08/2700.006.2290.37291.50-6.21,478-0.42%
2024/08/2600.006284.91286.00-61,457-0.41%
2024/08/2200.006280.00280.50-61,458-0.41%
2024/08/212277.0000.00278.5021,4550.14%
2024/08/2000.005.5279.01280.00-5.51,452-0.38%
2024/08/164276.2500.00278.0041,4620.27%
2024/08/150.1280.1700.00278.000.11,4470.00%
2024/08/1300.002282.00283.00-21,429-0.14%
2024/08/120.1280.5000.00281.500.11,4270.01%
2024/08/0900.001283.50284.00-11,418-0.07%
2024/08/0810280.7500.00279.00101,3730.73%
2024/08/0700.003279.50280.50-31,349-0.22%
2024/08/0600.001278.50278.50-11,320-0.08%
2024/08/0200.001273.50273.50-11,251-0.08%
2024/08/0100.005272.50273.00-51,246-0.40%
2024/07/311274.501277.50277.5001,2290.00%
2024/07/1900.000.1281.00282.00-0.11,1310.00%
2024/07/1800.005282.00281.50-51,107-0.45%
2024/07/1500.001282.00283.00-11,083-0.09%
2024/07/1000.001281.00279.50-11,087-0.09%
2024/07/0800.003280.00280.00-31,086-0.28%
2024/06/2100.001277.00275.00-11,027-0.10%
2024/06/2000.000.1276.50278.00-0.11,008-0.01%
2024/06/1900.006274.33274.00-6999-0.60%
2024/06/170272.5000.00271.5009840.00%
2024/06/110.1272.002.5271.48270.50-2.41,047-0.23%
2024/06/0500.002271.50270.00-21,041-0.19%
2024/06/0400.002270.00271.00-21,043-0.19%
2024/05/296.1268.4300.00268.006.19650.63%
2024/05/2800.002270.50270.00-2952-0.21%
2024/05/233.2272.345274.00272.50-1.8966-0.19%
2024/05/1700.000.1275.50275.50-0.1943-0.02%
2024/05/162275.504.3276.12276.50-2.3943-0.24%
2024/05/1500.001276.50274.50-1931-0.11%
2024/05/1000.002274.50274.50-2933-0.21%
2024/05/092272.5000.00272.5029390.21%
2024/05/0800.003.2275.48275.00-3.2941-0.33%
2024/05/074273.5000.00275.0049540.42%
2024/05/0300.004275.75274.50-4947-0.42%
2024/05/027272.572275.00272.5059410.53%
2024/04/2200.004276.25277.50-4909-0.44%
2024/04/170272.0000.00272.5008500.01%
2024/04/161270.5023.1270.76270.00-22.1839-2.63%
2024/04/151275.5000.00275.5018270.12%
2024/04/110.1275.001.2275.08277.50-1.2800-0.14%
2024/04/105273.7000.00276.0057910.63%
2024/04/0912.2272.491272.50273.0011.27851.43%
2024/04/083271.5000.00272.0037840.38%
〈熱門股〉外資調節被錯殺？統一超股價創7年半來低點後有撐Anue鉅亨－3天前
...詳全文
統一超護地球 22日將關燈一小時UDN聯合新聞網－25天前
統一超商連續四年參與全球最大規模環保節能行動「Earth Hour地球一小時」關燈活動，除了邀請全球永續夥伴等逾540個......詳全文
超商雙雄卡位毛孩經濟 7-ELEVEN 寵物商品每年雙位數成長UDN聯合新聞網－2025/02/14
超商雙雄搶攻毛孩經濟，統一超（2912）旗下7-ELEVEN利用實體通路打造全台最密集的寵物商品消費場域，目前已有逾7,......詳全文
統一超 相關文章
 
 
0天2小時50分