潤泰全 (2915)-高橋券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.3
漲跌
--
漲幅
0.00%
成交量
1,629張
產業
上市貿易百貨類股
753人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	69.40	0	0.00	69.30	1	3,736	0.03%
2025/02/25	3	69.03	0	0.00	69.30	3	3,951	0.08%
2025/02/24	0	0.00	1	69.40	69.40	-1	4,116	-0.02%
2025/02/21	0	0.00	1	69.50	69.30	-1	4,284	-0.02%
2025/02/20	1	69.10	0.3	69.00	69.00	0.7	4,502	0.01%
2025/02/19	0	0.00	4	69.00	69.00	-4	4,657	-0.09%
2025/02/13	6	69.13	1.3	69.21	69.10	4.7	4,914	0.10%
2025/02/11	0	0.00	1	68.40	68.00	-1	4,936	-0.02%
2025/02/04	1	67.30	0	0.00	67.30	1	5,007	0.02%
2025/01/17	1	68.90	0	0.00	68.90	1	5,074	0.02%
2025/01/16	0	0.00	1	69.00	68.90	-1	5,086	-0.02%
2025/01/15	0	0.00	1	69.50	68.20	-1	5,082	-0.02%
2025/01/14	0	0.00	2	68.45	68.80	-2	5,056	-0.04%
2025/01/10	1	67.60	0	0.00	66.60	1	5,071	0.02%
2025/01/09	1	69.00	0.2	68.10	68.10	0.8	5,073	0.02%
2025/01/06	1	70.90	0	0.00	71.00	1	4,890	0.02%
2025/01/03	11	71.65	0	0.00	70.90	11	4,858	0.23%
2025/01/02	2	71.45	0	0.00	71.70	2	4,797	0.04%
2024/12/27	1	72.60	1	72.20	72.30	0	4,750	0.00%
2024/12/26	2	72.00	0	0.00	72.60	2	4,747	0.04%
2024/12/25	2	71.85	1	72.40	72.40	1	4,606	0.02%
2024/12/24	1	72.30	0	0.00	72.40	1	4,494	0.02%
2024/12/19	0.2	71.00	1	71.60	71.10	-0.8	3,997	-0.02%
2024/12/17	2.2	72.86	0	0.00	71.90	2.2	4,078	0.05%
2024/12/13	0	0.00	1	75.40	75.40	-1	4,051	-0.02%
2024/12/12	1	75.20	0	0.00	75.80	1	4,067	0.02%
2024/12/11	1	75.20	0	0.00	75.20	1	4,094	0.02%
2024/12/09	2	76.55	0	0.00	77.20	2	4,079	0.05%
2024/12/06	1	78.00	0	0.00	78.00	1	4,038	0.02%
2024/12/05	0	0.00	1	77.70	78.00	-1	4,028	-0.02%
2024/12/03	0	0.00	6	77.90	77.80	-6	4,098	-0.15%
2024/11/29	21	76.54	0	0.00	77.40	21	4,118	0.51%
2024/11/27	1	77.80	0	0.00	77.10	1	4,123	0.02%
2024/11/26	7	78.60	0	0.00	78.70	7	4,089	0.17%
2024/11/25	1	81.20	0	0.00	80.40	1	4,069	0.02%
2024/11/22	0	0.00	10	80.78	81.90	-10	4,064	-0.25%
2024/11/21	1	78.20	23	80.14	79.60	-22	3,926	-0.56%
2024/11/20	6	79.90	0	0.00	79.00	6	3,791	0.16%
2024/11/19	1	80.00	4	79.83	80.00	-3	3,662	-0.08%
2024/11/18	0	0.00	13	79.22	78.90	-13	3,478	-0.37%
2024/11/15	0	0.00	1	77.00	76.90	-1	3,355	-0.03%
2024/11/14	2	76.05	0	0.00	76.20	2	3,387	0.06%
2024/11/13	1	77.90	0	0.00	78.00	1	3,389	0.03%
2024/11/12	0	0.00	2	79.75	80.00	-2	3,431	-0.06%
2024/11/11	0	0.00	3	78.87	80.00	-3	3,375	-0.09%
2024/11/01	1	77.80	3	78.13	78.40	-2	3,722	-0.05%
2024/10/29	0	0.00	5	76.60	77.20	-5	3,826	-0.13%
2024/10/28	0	0.00	4	76.88	77.20	-4	3,846	-0.10%
2024/10/25	0	0.00	1	76.50	76.50	-1	3,883	-0.03%
2024/10/24	0	0.00	9	75.80	75.90	-9	3,943	-0.23%
2024/10/23	0	0.00	4	74.80	74.90	-4	4,074	-0.10%
2024/10/22	0	0.00	2	74.70	74.60	-2	4,168	-0.05%
2024/10/21	1	75.20	0	0.00	74.70	1	4,276	0.02%
2024/10/18	16	75.52	0.6	76.40	75.50	15.4	4,416	0.35%
2024/10/17	0	0.00	1	75.90	75.70	-1	4,530	-0.02%
2024/10/15	0	0.00	5	75.20	75.30	-5	4,831	-0.10%
2024/10/14	5	74.00	0	0.00	74.80	5	4,966	0.10%
2024/10/09	11	75.35	0	0.00	75.50	11	5,474	0.20%
2024/10/08	1	76.50	1	76.30	77.00	0	5,480	0.00%
2024/10/04	3	76.90	0	0.00	76.50	3	5,502	0.05%
2024/10/01	2	77.50	0	0.00	78.10	2	5,493	0.04%
2024/09/30	0	0.00	60	78.36	78.00	-60	5,556	-1.08%
2024/09/27	0	0.00	3	77.70	78.30	-3	5,751	-0.05%
2024/09/26	0	0.00	6	77.53	77.10	-6	5,910	-0.10%
2024/09/24	1	77.70	0	0.00	77.60	1	5,912	0.02%
2024/09/23	1	77.40	0	0.00	77.30	1	5,901	0.02%
2024/09/20	4	78.25	0	0.00	78.20	4	5,859	0.07%
2024/09/19	0	0.00	3	80.90	81.50	-3	5,728	-0.05%
2024/09/16	0	0.00	1	78.20	78.70	-1	5,603	-0.02%
2024/09/12	2	77.20	0	0.00	77.50	2	5,634	0.04%
2024/09/05	1	79.80	2	79.50	79.20	-1	5,809	-0.02%
2024/09/04	1	78.30	3	77.23	77.80	-2	5,882	-0.03%
2024/09/03	1	79.70	0	0.00	79.60	1	5,977	0.02%
2024/09/02	1	81.10	1	80.30	80.60	0	6,045	0.00%
2024/08/30	0	0.00	4	81.10	81.30	-4	6,048	-0.07%
2024/08/28	1	80.10	0	0.00	80.60	1	6,039	0.02%
2024/08/27	0	0.00	0.1	79.80	80.60	-0.1	6,071	0.00%
2024/08/26	4	80.68	2	79.90	80.00	2	6,098	0.03%
2024/08/22	0	0.00	3	77.30	78.70	-3	6,165	-0.05%
2024/08/21	2	78.30	10	77.80	78.10	-8	6,205	-0.13%
2024/08/20	1	78.10	1	79.10	78.60	0	6,243	0.00%
2024/08/19	2	79.05	0	0.00	78.50	2	6,387	0.03%
2024/08/16	0	0.00	1	79.90	80.00	-1	6,427	-0.02%
2024/08/15	2	79.35	2	79.10	79.00	0	6,477	0.00%
2024/08/14	2	80.20	15	80.43	80.50	-13	6,586	-0.20%
2024/08/13	1	77.80	8	77.30	77.80	-7	6,677	-0.10%
2024/08/12	0	0.00	2	77.00	77.20	-2	6,912	-0.03%
2024/08/09	1	75.20	5	74.90	75.20	-4	7,357	-0.05%
2024/08/08	0	0.00	3	73.20	73.60	-3	7,720	-0.04%
2024/08/07	1	73.70	0	0.00	73.20	1	8,143	0.01%
2024/08/06	2	72.05	2	72.20	72.10	0	8,170	0.00%
2024/08/05	2	72.10	1	72.60	70.80	1	8,109	0.01%
2024/08/02	10	79.28	2	80.05	78.40	8	7,988	0.10%
2024/08/01	3	81.23	1	80.00	81.90	2	7,923	0.03%
2024/07/31	0	0.00	5	79.94	80.30	-5	7,936	-0.06%
2024/07/30	1	79.10	0	0.00	80.00	1	7,993	0.01%
2024/07/29	0	0.00	2	79.10	78.40	-2	8,236	-0.02%
2024/07/26	10	80.23	13	80.06	80.60	-3	8,190	-0.04%
2024/07/23	1	79.30	5	79.92	79.80	-4	8,087	-0.05%
2024/07/22	0.4	77.10	0	0.00	77.60	0.4	8,008	0.00%
2024/07/19	21.6	78.97	0	0.00	78.80	21.6	7,906	0.27%
2024/07/18	13	80.72	0	0.00	81.40	13	7,775	0.17%
2024/07/17	8	82.10	8	82.83	82.00	0	7,637	0.00%
2024/07/16	57	80.96	7.1	82.40	81.00	49.9	7,489	0.67%
2024/07/15	2	79.50	1	80.10	79.00	1	7,333	0.01%
2024/07/12	5	78.80	27	79.74	80.00	-22	7,193	-0.31%
2024/07/11	1	75.60	12	75.71	75.30	-11	6,865	-0.16%
2024/07/10	0	0.00	10	72.07	72.60	-10	6,701	-0.15%
2024/07/09	2	70.55	0	0.00	70.60	2	6,650	0.03%
2024/07/08	6	70.90	0	0.00	71.00	6	6,611	0.09%
2024/07/05	1	70.90	2	71.20	70.90	-1	6,607	-0.02%
2024/07/04	2	71.30	10.1	71.20	71.20	-8.1	6,594	-0.12%
2024/07/03	1	70.90	36	73.34	72.00	-35	6,528	-0.54%
2024/07/02	8	70.24	8	70.71	71.90	0	6,310	0.00%
2024/07/01	9	68.71	0.4	69.40	69.50	8.6	6,131	0.14%
2024/06/25	0	0.00	2	68.45	68.80	-2	6,020	-0.03%
2024/06/24	3	68.00	0	0.00	67.80	3	5,996	0.05%
2024/06/21	5	68.34	5	68.30	68.10	0	6,000	0.00%
2024/06/18	0	0.00	3	68.60	68.60	-3	5,882	-0.05%
2024/06/17	24	67.60	0	0.00	67.50	24	5,862	0.41%
2024/06/14	1	68.30	1	68.30	68.30	0	5,879	0.00%
2024/06/12	11	67.59	0	0.00	68.30	11	5,870	0.19%
2024/06/07	11	72.43	5	72.02	71.90	6	5,753	0.10%
2024/06/06	8	69.69	1	69.50	70.00	7	5,620	0.12%
2024/06/05	10	68.80	0	0.00	68.70	10	5,586	0.18%
2024/06/03	1	68.70	0	0.00	68.80	1	5,561	0.02%
2024/05/28	1	68.50	0	0.00	68.80	1	5,425	0.02%
2024/05/24	3	66.50	1	66.50	66.90	2	5,334	0.04%
2024/05/23	11	66.00	15.8	66.56	65.70	-4.8	5,260	-0.09%
2024/05/21	2	68.05	1	68.50	67.80	1	5,034	0.02%
2024/05/20	2	69.05	1	68.70	68.70	1	4,930	0.02%
2024/05/17	2	70.45	1	73.00	70.70	1	4,760	0.02%
2024/05/16	6	72.82	7	73.61	72.10	-1	4,542	-0.02%
2024/05/15	3	73.07	16	72.63	73.20	-13	4,294	-0.30%
2024/05/14	35	68.13	6	68.20	68.20	29	3,836	0.76%
2024/05/13	1	64.60	52	69.14	69.60	-51	3,435	-1.48%
2024/05/08	1	62.00	0	0.00	62.60	1	2,873	0.03%
2024/05/07	1	62.90	0	0.00	63.00	1	2,812	0.04%
2024/05/03	2	62.85	2	63.40	62.60	0	2,682	0.00%
2024/05/02	4	63.60	1	64.00	63.60	3	2,583	0.12%
2024/04/30	0	0.00	1	61.00	60.20	-1	2,289	-0.04%
2024/04/26	0	0.00	2	60.10	60.10	-2	2,223	-0.09%
2024/04/18	1	59.70	0	0.00	60.00	1	2,202	0.05%
2024/04/16	1	58.50	3	58.73	58.40	-2	2,188	-0.09%
2024/04/12	0	0.00	2	59.30	59.30	-2	2,166	-0.09%
2024/04/10	0	0.00	1	60.20	60.30	-1	2,168	-0.05%
2024/04/08	0	0.00	6	59.30	59.30	-6	2,262	-0.27%
2024/03/26	10	59.10	1	59.40	59.00	9	2,383	0.38%
2024/03/21	0	0.00	6	58.55	58.80	-6	2,460	-0.24%
2024/03/20	2	57.90	1	58.50	57.80	1	2,629	0.04%
2024/03/19	5	58.52	0	0.00	58.20	5	2,641	0.19%
2024/03/15	11	58.99	2	59.50	59.20	9	2,652	0.34%
2024/03/14	2	59.45	2	60.00	59.60	0	2,577	0.00%
2024/03/13	0	0.00	1.6	61.02	61.20	-1.6	2,512	-0.06%
2024/03/07	6	59.37	1	59.50	59.50	5	2,525	0.20%
2024/03/06	5	59.90	0	0.00	60.00	5	2,523	0.20%
2024/03/04	1	59.30	0	0.00	59.10	1	2,569	0.04%