• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    1,171張
  • 產業
    上市 其他電子類股

  • 439人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德律 (3030)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112124.0000.00124.5021,6360.12%
2024/12/1012121.6700.00123.50121,6380.73%
2024/12/094122.2500.00123.5041,6620.24%
2024/12/051127.501127.00128.5001,6610.00%
2024/12/042127.5000.00127.5021,6680.12%
2024/12/032126.751125.50125.5011,7190.06%
2024/12/024129.0000.00127.5041,7590.23%
2024/11/290.1128.0000.00130.000.11,7460.01%
2024/11/282128.5000.00130.5021,7370.12%
2024/11/263138.8300.00137.0031,7330.17%
2024/11/256143.005144.50139.0011,7620.06%
2024/11/2200.0011142.36146.00-111,686-0.65%
2024/11/211131.0000.00133.0011,6150.06%
2024/11/1800.002134.00129.00-21,670-0.12%
2024/11/147137.5000.00134.5071,7560.40%
2024/11/081141.507138.57140.50-61,967-0.30%
2024/10/3000.000.1134.00134.00-0.12,2290.00%
2024/10/293.3134.5500.00133.503.32,2370.15%
2024/10/282137.5000.00136.5022,2310.09%
2024/10/2300.002143.25143.50-22,274-0.09%
2024/10/213141.002142.25141.5012,3140.04%
2024/10/187141.001148.50139.0062,3350.26%
2024/10/171147.505148.40147.50-42,316-0.17%
2024/10/1518149.6417145.24144.0012,3280.04%
2024/10/081140.0000.00139.5012,3310.04%
2024/10/072140.751141.50142.0012,3480.04%
2024/10/042138.5000.00137.5022,3990.08%
2024/10/011142.0000.00142.0012,3950.04%
2024/09/301143.5000.00141.5012,4370.04%
2024/09/271146.0000.00144.5012,5130.04%
2024/09/262150.002154.00147.5002,5440.00%
2024/09/244148.6300.00149.5042,5510.16%
2024/09/2300.004154.50153.50-42,533-0.16%
2024/09/203145.503150.67145.5002,5220.00%
2024/09/182141.5000.00141.0022,5600.08%
2024/09/164142.5000.00141.5042,6150.15%
2024/09/1300.005.1145.69145.50-5.12,655-0.19%
2024/09/121141.0000.00141.5012,7320.04%
2024/09/112140.5000.00138.0022,7610.07%
2024/09/104141.503144.50141.0012,7960.04%
2024/09/093139.1700.00140.0032,8240.11%
2024/09/064138.383139.67138.0012,9190.03%
2024/09/055133.804133.00132.5013,0010.03%
2024/09/042132.0000.00132.0023,0850.06%
2024/09/035150.502145.25143.5033,1230.10%
2024/08/291161.5000.00162.5013,6460.03%
2024/08/283160.0000.00160.0033,7640.08%
2024/08/2700.006159.50162.50-63,854-0.16%
2024/08/2600.001160.00156.50-13,913-0.03%
2024/08/232153.2500.00159.0024,0180.05%
2024/08/222152.7514152.61153.50-124,123-0.29%
2024/08/212156.0000.00156.5024,2070.05%
2024/08/2021162.387159.50160.00144,2680.33%
2024/08/191160.504161.50162.00-34,381-0.07%
2024/08/162155.001158.00153.0014,4360.02%
2024/08/153151.332153.50153.5014,5730.02%
2024/08/144.1153.993156.33153.001.14,6500.02%
2024/08/1300.002150.00150.50-24,664-0.04%
2024/08/121136.502140.25141.00-14,726-0.02%
2024/08/0900.001133.50133.00-14,737-0.02%
2024/08/081125.0000.00125.0014,7370.02%
2024/08/071127.002130.50132.00-14,792-0.02%
2024/08/051125.5000.00125.5014,8300.02%
2024/07/3000.001.3143.04145.50-1.35,032-0.03%
2024/07/231147.5000.00148.0015,1520.02%
2024/07/1900.002149.50150.00-25,389-0.04%
2024/07/181150.0000.00153.5015,3700.02%
2024/07/172155.0000.00153.5025,3500.04%
2024/07/164156.2500.00154.0045,3470.07%
2024/07/152158.501158.00159.5015,3660.02%
2024/07/126160.331161.50159.0055,3950.09%
2024/07/111163.001164.00163.5005,4270.00%
2024/07/101163.001163.50163.5005,4810.00%
2024/07/091163.001163.50162.5005,5440.00%
2024/07/081.3163.621164.50164.000.35,6740.01%
2024/07/051172.001170.50172.0005,6330.00%
2024/07/044174.2500.00171.5045,6200.07%
2024/07/0300.004174.88175.00-45,574-0.07%
2024/07/023162.671162.00164.0025,5050.04%
2024/07/0100.001175.00168.00-15,461-0.02%
2024/06/2800.002172.00171.50-25,438-0.04%
2024/06/271169.5000.00167.0015,4240.02%
2024/06/262170.2511171.50169.50-95,416-0.17%
2024/06/2500.002158.00169.00-25,375-0.04%
2024/06/241162.5000.00161.5015,3480.02%
2024/06/212163.257.1168.45167.50-5.15,322-0.09%
2024/06/205163.404162.00163.5015,2630.02%
2024/06/195162.901164.50163.5045,2100.08%
2024/06/171179.501173.50172.5005,0830.00%
2024/06/141178.0000.00177.0015,0400.02%
2024/06/131173.504181.75181.00-34,993-0.06%
2024/06/123181.673179.33173.0004,8860.00%
2024/06/1100.0016176.84176.00-164,787-0.33%
2024/06/074167.634170.50168.0004,7090.00%
2024/06/065172.901185.00168.5044,6130.09%
2024/06/052173.504174.38178.50-24,446-0.04%
2024/06/045177.202180.50171.0034,1580.07%
2024/06/030.1189.504188.13189.50-44,035-0.10%
2024/05/314176.754.1174.48172.50-0.13,9240.00%
2024/05/302171.7516167.66176.50-143,824-0.37%
2024/05/2919184.6840.3181.95180.50-21.33,742-0.57%
2024/05/2810175.0011184.68185.50-13,625-0.03%
2024/05/276170.0812169.42169.00-63,529-0.17%
2024/05/2416169.2215168.27170.5013,4370.03%
2024/05/2316168.5628166.55165.50-123,355-0.36%
2024/05/2214159.2117160.85161.50-33,216-0.09%
2024/05/214150.509145.28155.50-53,093-0.16%
2024/05/2000.001141.50146.50-12,921-0.03%
2024/05/172135.0011132.55133.50-92,811-0.32%
2024/05/1623141.916141.08141.00172,7140.63%
2024/05/152133.7513.5137.23139.00-11.52,583-0.45%
2024/05/144126.0000.00126.5042,5030.16%
2024/05/132126.7515.1126.79126.00-13.12,478-0.53%
2024/05/103122.333119.68123.5002,3980.00%
2024/05/093123.002120.50116.5012,3250.04%
2024/05/081117.991119.00118.5002,2150.00%
2024/05/073113.833115.50117.0002,1490.00%
2024/05/061111.0000.00111.0012,0690.05%
2024/05/0311109.055110.10110.5062,0370.29%
2024/05/0210109.3000.00107.50101,9070.52%
2024/04/303105.833104.67106.0001,8290.00%
2024/04/292104.754103.00103.00-21,777-0.11%
2024/04/263105.337.1107.55105.50-4.11,725-0.24%
2024/04/25599.986100.92100.00-11,503-0.07%
2024/04/23191.2000.0091.5011,4290.07%
2024/04/2200.001591.3791.60-151,420-1.06%
2024/04/19392.7700.0093.4031,4300.21%
2024/04/18895.0800.0095.8081,3860.58%
2024/04/17699.820.399.8098.305.71,3470.42%
2024/04/16196.803.597.2997.30-2.51,294-0.19%
2024/04/151101.500.1103.50100.000.91,2380.08%
2024/04/1219.496.935100.3897.4014.41,1781.22%
2024/04/11392.7700.0092.4031,0750.28%
2024/04/02187.80187.7087.5001,0590.00%
2024/04/0100.00186.3086.40-11,045-0.10%
2024/03/29288.30187.6087.5011,0220.10%
2024/03/2800.00185.9085.70-11,010-0.10%
2024/03/2700.00284.2586.10-21,001-0.20%
2024/03/2200.00180.9080.80-1961-0.10%
2024/03/20181.7000.0080.5019540.10%
2024/03/19181.00181.2081.5009540.00%
2024/03/1800.00181.2081.40-1945-0.11%
2024/03/1200.00376.1077.10-3882-0.34%
2024/03/06177.90077.5077.2018340.12%
2024/03/05176.6000.0076.8018070.12%
2024/03/0400.00575.8075.80-5793-0.63%
2024/02/2600.00171.2071.00-1717-0.14%
2024/02/23170.00170.5069.9007080.00%
2024/02/2200.00170.0069.70-1699-0.14%
2024/02/20169.4000.0069.0016860.15%
2024/02/1500.00170.5070.40-1666-0.15%
2024/02/0500.00169.7069.60-1656-0.15%
2024/02/0200.00170.3070.10-1637-0.16%
2024/02/0100.00170.3071.00-1620-0.16%
2024/01/2600.00369.9069.10-3574-0.52%
2024/01/24168.80368.6068.90-2556-0.36%
2024/01/22167.90167.6067.7005370.00%
2024/01/16168.40267.7567.40-1506-0.20%
2024/01/15268.50267.2068.2004880.00%
2024/01/1200.00167.0066.10-1453-0.22%
2024/01/09166.90266.5566.80-1463-0.22%
2024/01/08167.50267.8067.30-1449-0.22%
2024/01/0500.00766.9067.30-7428-1.63%
2024/01/0400.00366.2065.50-3379-0.79%
2024/01/0300.00165.4065.20-1370-0.27%
2024/01/0200.00162.4062.60-1316-0.32%
2023/12/2800.001062.3062.60-10314-3.18%
2023/12/2600.00162.0062.30-1312-0.32%
2023/12/2000.00161.7061.70-1314-0.32%
2023/12/13161.20161.4061.5003310.00%
2023/12/08361.9700.0061.8033390.88%
2023/12/07162.2000.0062.3013350.30%
2023/12/0400.00162.6062.50-1351-0.28%
2023/12/0100.00162.6062.40-1350-0.29%
2023/11/2900.00263.2062.90-2345-0.58%
2023/11/2700.00562.1062.10-5343-1.46%
2023/11/06259.90360.0060.00-1321-0.31%
2023/11/0300.00460.1059.90-4324-1.23%
2023/10/31260.3000.0060.1023200.62%
2023/10/11362.30161.5062.4023050.65%
2023/10/0400.00160.4060.20-1299-0.33%
2023/10/03160.8000.0060.5013000.33%
2023/09/25161.6000.0061.4013150.32%
2023/09/20162.6000.0062.7013070.33%
2023/09/1900.00263.6563.30-2303-0.66%
2023/09/1400.00163.3063.10-1302-0.33%
2023/09/1300.00162.8062.80-1305-0.33%
2023/09/12362.3000.0062.3033060.98%
2023/09/0800.00261.9062.00-2367-0.54%
2023/09/06160.7000.0060.6013920.25%
2023/08/3100.003559.6059.90-35434-8.06%
2023/08/2500.001559.3059.20-15471-3.18%
2023/08/24159.10159.1059.2004730.00%
2023/08/151459.0000.0059.00144842.89%
2023/08/09159.4000.0059.4014890.20%
2023/08/020.160.7000.0060.200.14800.02%
2023/08/0100.00261.6061.70-2472-0.42%
2023/07/2500.00260.5061.20-2487-0.41%
2023/07/2100.00159.7060.00-1479-0.21%
2023/07/18159.5000.0059.5014820.21%
2023/07/1400.00159.7059.60-1485-0.21%
2023/07/13159.5000.0059.2014880.20%
2023/07/12559.1000.0059.1054871.02%
2023/07/07659.1700.0059.3065141.17%
2023/07/06259.6000.0059.5025100.39%
2023/07/0400.001.359.7459.60-1.3513-0.25%
2023/07/0300.00160.4060.40-1505-0.20%
2023/06/27259.9000.0059.9025130.39%
2023/06/26159.9000.0059.9015140.19%
2023/06/21259.70260.0060.2005160.00%
2023/06/2000.00459.7059.70-4516-0.78%
2023/06/19159.80060.1060.0015160.19%
2023/06/16260.00160.4060.2015110.20%
2023/06/15360.10359.9060.2005060.00%
2023/06/14163.9000.0064.0014720.21%
2023/06/13464.0800.0064.1044480.89%
2023/06/12164.3000.0064.3014250.24%
2023/06/09164.6000.0064.5014100.24%
2023/06/0800.00164.3064.20-1389-0.26%
2023/06/07564.4000.0064.5053891.28%
2023/06/0500.00164.6064.80-1383-0.26%
2023/06/02464.3300.0064.3043861.04%
2023/05/30564.0000.0063.9053951.27%
2023/05/26163.70163.6063.6004040.00%
2023/05/2500.000.863.6063.60-0.8412-0.18%
2023/05/2300.00164.1064.20-1416-0.24%
2023/05/22164.1000.0064.1014210.24%
2023/05/181063.6000.0063.40104222.36%
2023/05/16163.3000.0063.3014170.24%
2023/05/0800.00163.0063.20-1435-0.23%
2023/05/05162.7000.0062.7014400.23%
2023/05/02165.0000.0065.0014410.23%
2023/04/25164.3000.0063.6014430.23%
2023/04/21164.90463.9563.80-3442-0.68%
2023/04/2000.00764.8064.70-7441-1.59%
2023/04/1700.00565.6065.50-5442-1.13%
2023/04/14265.7000.0065.8024500.44%
2023/04/1300.00264.7065.30-2437-0.46%
2023/04/07263.70464.0063.90-2415-0.48%
2023/04/06163.40163.6063.6004110.00%
2023/03/28564.5000.0064.3054101.22%
2023/03/24163.701.163.8863.70-0.1401-0.03%
2023/03/16262.2500.0062.1024100.49%
2023/03/13362.5000.0062.8034230.71%
2023/03/10363.1700.0063.2034260.70%
2023/03/08563.8000.0064.0054321.16%
2023/03/07163.6000.0064.0014310.23%
2023/03/02362.5300.0062.9034200.71%
2023/03/0100.00163.9064.10-1395-0.25%
2023/02/2300.00163.7063.70-1393-0.25%
2023/02/22363.00262.9063.5013920.25%
2023/02/20163.40163.3063.3004060.00%
2023/02/17463.0000.0062.9044020.99%
2023/02/16262.3000.0062.6024030.50%
2023/02/08163.2000.0063.0014220.24%
2023/02/07163.0000.0063.0014210.24%
2023/01/09262.8000.0062.7024140.48%
2023/01/06161.9000.0062.2014120.24%
2022/12/1500.00565.2065.40-5467-1.07%
2022/12/1300.00165.6065.60-1467-0.21%
2022/12/08164.60164.6064.6004810.00%
2022/12/05266.6500.0066.6024780.42%
2022/12/0200.00165.7066.00-1482-0.21%
2022/11/1700.00164.7065.00-1497-0.20%
2022/11/15163.20163.1063.7004780.00%
2022/11/10563.4000.0063.3054781.04%
2022/11/0700.00163.4063.70-1467-0.21%
2022/11/0400.000.363.3063.50-0.3468-0.06%
2022/11/0300.00162.6063.00-1466-0.21%
2022/11/0200.00463.0363.30-4465-0.86%
2022/10/25158.50158.6058.4005460.00%
2022/10/1900.00460.4060.20-4580-0.69%
2022/10/13259.7000.0059.5026020.33%
2022/10/1100.00162.2061.80-1597-0.17%
2022/10/0700.00164.2063.50-1589-0.17%
2022/09/2900.00161.5061.60-1618-0.16%
2022/09/16163.40163.9063.9006290.00%
2022/09/1400.00263.0063.10-2622-0.32%
2022/09/1300.00162.7062.70-1617-0.16%
2022/09/0800.00262.8562.70-2636-0.31%
2022/09/02361.70161.5061.5026360.31%
2022/08/311759.7200.0059.90176862.48%
2022/08/30859.8300.0059.8087071.13%
2022/08/29759.7100.0059.6077150.98%
2022/08/22559.8000.0059.6057950.63%
2022/08/12559.9000.0060.3058130.62%
2022/08/02558.3000.0058.3058170.61%
2022/07/1400.00260.3060.90-2887-0.23%
2022/07/0800.00362.2362.00-3952-0.32%
2022/06/2300.00360.0059.50-31,280-0.23%
2022/06/20159.80260.0058.90-11,406-0.07%
2022/06/1600.00162.6061.50-11,399-0.07%
2022/06/081168.4500.0068.20111,3270.83%
2022/06/0600.00568.9068.80-51,333-0.37%
2022/06/02369.13170.0068.6021,3460.15%
2022/05/26165.8000.0065.4011,3720.07%
2022/05/2500.00265.1065.60-21,386-0.14%
2022/05/2300.00365.5366.10-31,443-0.21%
2022/05/20564.10164.5064.3041,4400.28%
2022/05/1700.00164.5064.60-11,482-0.07%
2022/05/12163.0000.0062.4011,5660.06%
2022/05/10261.9000.0063.5021,5970.13%
2022/05/09163.2000.0061.4011,5970.06%
2022/05/0500.00164.0064.50-11,645-0.06%
2022/05/04963.39263.9063.5071,6300.43%
2022/05/03268.8500.0068.9021,5450.13%
2022/04/2900.00369.4769.30-31,542-0.19%
2022/04/27166.30168.1067.8001,5280.00%
2022/04/2100.00171.0071.20-11,492-0.07%
2022/04/1400.00172.6072.30-11,425-0.07%
2022/04/1300.00170.9071.50-11,407-0.07%
2022/04/11171.6000.0071.3011,4010.07%
2022/04/07270.7500.0070.0021,3590.15%
2022/04/0600.00671.6372.30-61,316-0.46%
2022/04/0100.00169.2069.20-11,243-0.08%
2022/03/31268.9500.0067.9021,2230.16%
2022/03/3000.00168.7068.80-11,140-0.09%
2022/03/241268.751267.0467.0001,0560.00%
2022/03/2300.00866.8667.80-81,004-0.80%
2022/03/2100.00264.9064.80-2923-0.22%
2022/03/09163.30164.6064.7008570.00%
2022/03/0800.00563.2663.20-5841-0.59%
2022/03/0700.00163.3062.50-1816-0.12%
2022/03/04164.1000.0062.9017920.13%
2022/03/03164.5000.0064.3017780.13%
2022/02/25362.3700.0062.4037190.42%
2022/02/24362.6000.0062.7037000.43%
2022/02/23165.20964.7765.20-8670-1.19%
2022/02/2100.00164.0063.90-1624-0.16%
2022/02/1800.00263.1063.30-2613-0.33%
2022/02/1600.00264.4564.60-2578-0.35%
2022/02/1500.00164.3063.90-1564-0.18%
2022/02/1400.00564.1064.10-5535-0.93%
2022/02/1100.00762.8363.50-7482-1.45%
2022/02/09161.50162.3061.9004380.00%
2022/02/08161.30262.0061.90-1420-0.24%
2022/02/0700.00760.8761.20-7382-1.83%
2022/01/2100.00258.1058.10-2346-0.58%
2022/01/1200.00159.2058.90-1327-0.30%
2022/01/10258.8000.0058.9023260.61%
2021/12/27357.0000.0057.1032451.22%
2021/12/24157.0000.0057.0012450.41%
2021/12/0800.00257.2057.40-2231-0.86%
2021/12/03157.2000.0057.1012290.44%
2021/11/2500.00157.4057.50-1215-0.46%
2021/11/23257.7000.0057.8022120.94%
2021/11/1700.00158.0058.00-1209-0.48%
2021/11/11158.0000.0058.0012200.45%
2021/10/2100.00155.5056.40-1256-0.39%
2021/10/18154.8000.0055.3012980.33%
2021/09/3000.00356.0055.80-3410-0.73%
2021/09/2200.00155.8055.70-1451-0.22%
2021/09/03156.4000.0056.6015150.19%
2021/08/25256.2000.0056.4025520.36%
2021/08/17155.8000.0055.0015750.17%
2021/08/1600.00256.2056.10-2569-0.35%
2021/08/1200.00257.3057.20-2574-0.35%
2021/08/0500.00557.5057.60-5635-0.79%
2021/08/0400.00157.3057.30-1678-0.15%
2021/07/22156.9000.0056.2011,0120.10%
2021/07/21259.9000.0059.0021,2300.16%
2021/07/20559.9600.0059.9051,3210.38%
2021/07/1600.00161.4061.40-11,314-0.08%
2021/07/15261.2000.0061.4021,3180.15%
2021/07/1300.00361.8061.30-31,318-0.23%
2021/07/0900.00161.5061.70-11,301-0.08%
2021/07/0700.00160.6060.60-11,317-0.08%
2021/07/0100.00259.9559.70-21,342-0.15%
2021/06/3000.00159.4059.60-11,355-0.07%
2021/06/24259.2000.0059.5021,3650.15%
2021/06/2200.002058.5458.60-201,398-1.43%
2021/06/1800.00259.8560.00-21,398-0.14%
2021/06/1600.00158.5057.70-11,389-0.07%
2021/06/1100.00557.5057.60-51,386-0.36%
2021/06/08157.5000.0057.5011,3840.07%
2021/06/07156.5000.0057.0011,3870.07%
2021/05/28157.0000.0057.1011,3910.07%
2021/05/25257.1000.0056.7021,4080.14%
2021/05/14256.25555.8455.90-31,436-0.21%
2021/05/13155.5000.0056.2011,4350.07%
2021/05/12555.8800.0056.5051,4220.35%
2021/05/11458.9300.0058.3041,3980.29%
2021/05/10160.400.160.7060.9011,3680.07%
2021/05/0600.00159.7059.40-11,354-0.07%
2021/05/05260.6500.0060.0021,3390.15%
2021/05/04161.7000.0061.0011,3230.08%
2021/05/037.162.64165.0061.806.11,2750.47%
2021/04/29165.5000.0064.8011,2170.08%
2021/04/2800.00565.0064.90-51,134-0.44%
2021/04/272367.931867.8767.1051,0600.47%
2021/04/26261.300.161.4064.201.98150.24%
2021/04/23458.9300.0059.2047040.57%
2021/04/22159.0000.0058.9017130.14%
2021/04/21159.8000.0059.7017040.14%
2021/04/1400.00159.7058.70-1728-0.14%
2021/04/0900.00160.3059.90-1742-0.13%
2021/04/0700.00358.8059.00-3718-0.42%
2021/04/0600.00258.8058.80-2724-0.28%
2021/04/01459.60159.6059.6037120.42%
2021/03/2900.00559.1059.20-5695-0.72%
2021/03/2600.00559.3059.20-5696-0.72%
2021/03/25258.60658.9259.30-4686-0.58%
2021/03/2400.00358.4758.40-3668-0.45%
2021/03/2200.00458.1058.30-4662-0.60%
2021/03/19158.0000.0057.9016650.15%
2021/03/18258.3000.0058.2026650.30%
2021/03/1700.00158.1058.30-1670-0.15%
2021/03/15257.9000.0058.0027020.28%
2021/03/0300.00158.6058.50-1773-0.13%
2021/03/02258.7000.0058.5027720.26%
2021/02/25158.20258.4058.40-1768-0.13%
2021/02/24258.6000.0058.6027630.26%
2021/02/22258.70258.6558.7007460.00%
2021/02/19258.0000.0058.2027370.27%
2021/02/18358.3000.0058.1037360.41%
2021/02/17158.00858.0658.20-7728-0.96%
2021/02/0500.00157.6057.50-1716-0.14%
2021/02/0400.00757.4757.50-7711-0.98%
2021/02/0200.00156.8056.80-1712-0.14%
2021/01/2800.002.155.9156.20-2.1695-0.30%
2021/01/2500.00256.1056.20-2719-0.28%
2021/01/21555.0000.0055.0057260.69%
2021/01/2000.00155.1055.00-1725-0.14%
2021/01/19155.8000.0055.8017170.14%
2021/01/18155.1000.0055.4017150.14%
2021/01/1300.00156.2056.20-1693-0.14%
2021/01/12256.3000.0056.0026860.29%
2021/01/11256.5000.0056.6026770.30%
2021/01/08456.6800.0056.9046730.59%
2021/01/06157.2000.0057.3016810.15%
2021/01/05157.4000.0057.6016770.15%
2021/01/0400.00358.5358.40-3665-0.45%
2020/12/31158.1000.0057.8016550.15%
2020/12/30158.00158.1057.9006530.00%
2020/12/25156.9000.0057.0016450.15%
2020/12/22256.7000.0056.2026760.30%
2020/12/2100.00156.4056.90-1696-0.14%
2020/12/17156.9000.0057.1017240.14%
2020/12/15257.6000.0057.0027820.26%
2020/12/11157.3000.0057.2017900.13%
2020/12/10157.9000.0057.8017910.13%
2020/12/09358.10958.2958.70-6788-0.76%
2020/12/07157.5000.0057.1018040.12%
2020/12/04157.0000.0057.5018080.12%
2020/12/02157.70157.9057.8009020.00%
2020/11/27256.40156.3056.6011,1360.09%
2020/11/20256.50156.5056.5011,1650.09%
2020/11/1900.00156.2056.10-11,200-0.08%
2020/11/17755.8400.0055.7071,2630.55%
2020/11/13256.0000.0056.0021,3720.15%
2020/11/11155.6000.0055.8011,4160.07%
2020/11/1000.00155.7055.70-11,417-0.07%
2020/11/09155.8000.0055.5011,4400.07%
2020/11/0600.00155.5055.50-11,441-0.07%
2020/11/04254.8000.0055.0021,4860.13%
2020/11/03354.4300.0054.5031,5210.20%
2020/11/02254.9500.0055.2021,5190.13%
2020/10/29655.6800.0055.7061,5420.39%
2020/10/28156.2000.0056.2011,5440.06%
2020/10/2300.00457.0556.80-41,554-0.26%
2020/10/2100.00257.2057.40-21,574-0.13%
2020/10/20156.6000.0057.0011,5900.06%
2020/10/16456.03156.2056.1031,6070.19%
2020/10/15955.6100.0055.6091,6070.56%
2020/10/14956.9800.0056.3091,5880.57%
2020/10/13256.7000.0056.5021,5850.13%
2020/10/08257.5500.0057.7021,5870.13%
2020/10/0600.00257.5558.20-21,599-0.13%
2020/09/30256.7000.0056.9021,6390.12%
2020/09/28156.5000.0056.8011,7200.06%
2020/09/25556.92255.7556.0031,7390.17%
2020/09/24257.4000.0057.0021,7390.11%
2020/09/23258.1500.0057.5021,7360.12%
2020/09/22159.10358.0058.70-21,740-0.11%
2020/09/21358.4700.0058.2031,7300.17%
2020/09/181258.9300.0058.80121,7220.70%
2020/09/1600.002559.9460.00-251,689-1.48%
2020/09/11160.5000.0059.6011,6860.06%
2020/09/10561.2000.0060.5051,6690.30%
2020/09/08260.8500.0061.5021,6420.12%
2020/09/07961.64262.2060.6071,6290.43%
2020/09/04863.280.463.7063.807.61,6060.47%
2020/09/03561.00762.1463.20-21,587-0.13%
2020/09/02560.80259.7059.6031,4920.20%
2020/09/0100.00657.9057.80-61,460-0.41%
2020/08/31558.302.258.5158.802.81,4650.19%
2020/08/27259.2000.0058.5021,5480.13%
2020/08/2600.00158.7059.20-11,631-0.06%
2020/08/25260.20159.4059.1011,6320.06%
2020/08/24559.50158.5059.5041,6000.25%
2020/08/21156.5000.0057.1011,5580.06%
2020/08/2000.001155.9556.20-111,552-0.71%
2020/08/191158.82358.4757.8081,5110.53%
2020/08/18157.00557.1056.90-41,462-0.27%
2020/08/1700.00156.7056.80-11,502-0.07%
2020/08/13155.9000.0055.8011,4710.07%
2020/08/12154.9000.0055.1011,4470.07%
2020/08/10456.15256.4555.9021,4490.14%
2020/08/07254.90255.2055.6001,4210.00%
2020/08/0300.00153.8053.90-11,380-0.07%
2020/07/31254.3000.0054.3021,3810.14%
2020/07/27154.0000.0053.4011,3790.07%
2020/07/24555.00755.3954.00-21,373-0.15%
2020/07/2300.00855.6955.40-81,355-0.59%
2020/07/2100.00855.0055.00-81,338-0.60%
2020/07/20253.90154.4054.4011,3340.07%
2020/07/13255.70255.7055.7001,3150.00%
2020/07/1000.00455.9055.60-41,318-0.30%
2020/07/08256.00656.6357.10-41,271-0.31%
2020/07/06155.00255.2555.40-11,195-0.08%
2020/07/03154.90155.2054.9001,1770.00%
2020/07/01254.50255.1055.2001,1530.00%
2020/06/30153.9000.0054.2011,1360.09%
2020/06/23154.5000.0054.7011,1290.09%
2020/06/190.154.40154.1054.20-0.91,128-0.08%
2020/06/18153.5000.0053.8011,1230.09%
2020/06/17154.2000.0053.7011,1240.09%
2020/06/16253.9000.0054.0021,1340.18%
2020/06/1500.00453.9853.30-41,154-0.35%
2020/06/12753.30453.4053.9031,1530.26%
2020/06/113.155.8500.0054.303.11,1480.27%
2020/06/1000.001958.8959.20-191,099-1.73%
2020/06/09259.20159.1059.1011,0690.09%
2020/06/08159.70159.8059.4001,0560.00%
2020/06/041058.111.258.7258.308.81,0060.87%
2020/06/03659.1800.0059.0069760.61%
2020/06/02358.378.459.0059.60-5.4924-0.59%
2020/06/01356.2700.0056.2038260.36%
2020/05/2800.00156.3055.00-1810-0.12%
2020/05/26255.4000.0055.1027940.25%
2020/05/25454.9800.0055.6047890.51%
2020/05/2200.00356.3755.60-3772-0.39%
2020/05/15153.50153.6053.6006920.00%
2020/05/13154.60554.9855.20-4675-0.59%
2020/05/11154.3000.0054.4016660.15%
2020/05/08553.40153.5053.4046590.61%
2020/05/06152.00551.8051.50-4646-0.62%
2020/04/30851.2000.0051.9086381.25%
2020/04/29850.6000.0050.8086441.24%
2020/04/280.250.30250.2050.30-1.8646-0.28%
2020/04/2400.00249.7049.65-2682-0.29%
2020/04/23249.45249.7049.7506840.00%
2020/04/2200.00348.6749.45-3683-0.44%
2020/04/2000.00250.2050.40-2682-0.29%
2020/04/1400.00249.1049.60-2690-0.29%
2020/04/10149.001648.5548.85-15722-2.08%
2020/04/09148.2500.0048.3517390.14%
2020/04/08148.35148.0048.2507450.00%
2020/04/07147.9500.0048.0017470.13%
2020/04/06347.63147.3047.6527440.27%
2020/04/0100.00545.5646.10-5734-0.68%
2020/03/26144.2500.0044.3017120.14%
2020/03/25144.45144.5044.5007110.00%
2020/03/2400.00143.3043.20-1695-0.14%
2020/03/23241.8000.0041.9026840.29%
2020/03/20941.0300.0041.8096831.32%
2020/03/19138.7500.0038.8016660.15%
2020/03/18543.3500.0042.5056400.78%
2020/03/17643.341043.0543.30-4627-0.64%
2020/03/16345.6500.0045.0036080.49%
2020/03/1300.00246.8047.30-2595-0.34%
2020/03/12148.9000.0048.8015700.18%
2020/03/11251.9000.0051.0025500.36%
2020/03/10550.9400.0051.5055480.91%
2020/03/09552.1200.0052.0055360.93%
2020/03/06252.9000.0052.8025270.38%
2020/03/03252.3000.0052.0025200.38%
2020/02/2600.00250.9050.80-2504-0.40%
2020/02/2500.00451.1051.40-4501-0.80%
2020/02/24151.5000.0051.5014970.20%
2020/02/200.252.2000.0052.200.24930.04%
2020/02/14152.0000.0052.0015200.19%
2020/02/12252.2000.0052.2025170.39%
2020/02/05552.70152.7052.6045030.79%
2020/02/04253.0000.0052.9024980.40%
2020/01/31154.00154.4054.5004770.00%
2020/01/30153.701054.2254.10-9470-1.91%
2020/01/2000.00255.9056.50-2444-0.45%
2020/01/0800.00355.1755.20-3442-0.68%
2020/01/0300.00154.8054.00-1386-0.26%
2020/01/02154.101054.1054.00-9363-2.47%
2019/12/31153.2000.0053.2013510.28%
2019/12/30252.8000.0052.8023400.59%
2019/12/1700.00151.8052.00-1337-0.30%
2019/12/120.452.1000.0052.200.43290.11%
2019/12/02350.7000.0051.0033550.84%
2019/11/26452.4500.0052.0043551.13%
2019/11/1900.00152.0051.90-1347-0.29%
2019/11/1500.00152.0052.00-1345-0.29%
2019/11/1300.00352.3052.30-3331-0.91%
2019/11/11251.0000.0050.8023160.63%
2019/11/0800.00251.5051.60-2313-0.64%
2019/11/0700.00150.8050.80-1312-0.32%
2019/11/0400.00751.6951.90-7315-2.22%
2019/11/01251.0000.0051.2023120.64%
2019/10/2500.00150.8051.10-1340-0.29%
2019/10/2400.00351.5051.50-3340-0.88%
2019/10/21551.10251.1051.3033410.88%
2019/10/1800.00250.5051.70-2336-0.59%
2019/10/14349.4000.0049.4033240.92%
2019/09/2000.00150.2050.20-1341-0.29%
2019/09/160.150.3000.0050.500.13560.03%
2019/09/12250.00149.9550.0013530.28%
2019/09/11149.6500.0049.7513520.28%
2019/09/0400.00149.6549.85-1461-0.22%
2019/08/23248.6500.0048.5025520.36%
2019/08/2100.00148.6048.40-1563-0.18%
2019/08/06246.6000.0046.5025720.35%
2019/08/05145.8500.0045.8015710.18%
2019/08/02146.1000.0046.1015780.17%
2019/07/31247.3000.0047.3025750.35%
2019/07/30247.7500.0047.7025770.35%
2019/07/2400.00549.1048.75-5573-0.87%
2019/07/23248.90149.0049.1015720.17%
2019/07/19548.4000.0048.2555740.87%
2019/07/1100.00149.1049.05-1574-0.17%
2019/06/2700.00148.3548.70-1609-0.16%
2019/06/2600.00148.2048.15-1621-0.16%
2019/06/21148.3500.0049.9516380.16%
2019/06/14747.82148.1048.0066600.91%
2019/06/13851.0000.0051.1086161.30%
2019/06/1100.00552.0052.20-5586-0.85%
2019/06/10651.7000.0051.6065841.03%
2019/06/06451.8500.0051.7045780.69%
2019/06/04151.8000.0052.3015690.18%
2019/06/0300.00153.9053.80-1535-0.19%
2019/05/22153.1000.0053.0016370.16%
2019/05/2100.00152.2053.00-1645-0.15%
2019/05/15153.2000.0053.2016910.14%
2019/05/1300.00152.2052.00-1699-0.14%
2019/05/10152.4000.0052.6017030.14%
2019/05/06554.00453.8053.6016880.15%
2019/04/240.254.5000.0054.400.26660.03%
2019/04/22354.6000.0054.6036620.45%
2019/04/190.254.8000.0054.400.26630.03%
2019/04/170.155.5000.0055.500.16680.02%
2019/04/1200.00154.4054.50-1673-0.15%
2019/04/09155.6000.0055.8016610.15%
2019/04/01355.7300.0055.3036210.48%
2019/03/2900.00355.6055.80-3614-0.49%
2019/03/2700.00657.1757.30-6600-1.00%
2019/03/2600.00156.7057.10-1596-0.17%
2019/03/25355.90555.5056.00-2586-0.34%
2019/03/14554.5000.0054.3055470.91%
2019/03/1300.00353.9054.00-3544-0.55%
2019/03/08153.00252.7053.20-1554-0.18%
2019/03/0700.00253.7053.20-2553-0.36%
2019/03/06254.20153.8054.0015690.18%
2019/03/05554.0000.0054.1055650.88%
2019/03/04253.15153.5054.1015430.18%
2019/02/20151.2000.0051.6014320.23%
2019/02/1800.00451.4051.10-4429-0.93%
2019/02/15750.44150.5050.4064181.43%
2019/02/12148.95148.9549.2003870.00%
2019/01/29148.2000.0048.4013840.26%
2019/01/21247.8000.0047.6023950.51%
2019/01/17547.6500.0047.6554081.22%
2019/01/1000.00147.8547.90-1434-0.23%
2019/01/09347.88447.8647.95-1436-0.23%
2019/01/080.147.30147.0547.45-0.9432-0.20%
2019/01/0700.00146.3046.60-1434-0.23%
2019/01/04345.2200.0045.5034470.67%
2019/01/0300.00845.9545.85-8496-1.61%
2018/12/2700.00545.8045.60-5550-0.91%
2018/12/22146.1500.0046.2015950.17%
2018/12/20146.0000.0046.0016030.17%
2018/12/1400.001.148.1648.25-1.1608-0.17%
2018/12/120.147.30447.1147.25-3.9589-0.67%
2018/12/10145.7000.0045.5015980.17%
2018/12/06146.2000.0045.5016070.16%
2018/12/04147.5000.0047.2516200.16%
2018/11/29147.9000.0047.2516530.15%
2018/11/2600.00244.7044.60-2743-0.27%
2018/11/2300.001044.4044.20-10749-1.33%
2018/11/2200.001645.1344.45-16757-2.11%
2018/11/1600.00344.5544.50-3790-0.38%
2018/11/14143.3000.0043.1518200.12%
2018/11/1300.00143.1543.30-1842-0.12%
2018/11/09144.65144.7044.6008610.00%
2018/11/07144.8500.0045.0518870.11%
2018/11/0600.00144.5044.50-1913-0.11%
2018/11/02145.35345.5544.85-2940-0.21%
2018/11/01144.00343.5544.00-2945-0.21%
2018/10/31143.2000.0042.8519550.10%
2018/10/30142.2500.0042.0019620.10%
2018/10/26142.1500.0042.2011,0110.10%
2018/10/25541.50542.4741.9501,0220.00%
2018/10/22244.3000.0044.0521,0570.19%
2018/10/191243.0700.0043.00121,0731.12%
2018/10/1600.00145.2045.00-11,079-0.09%
2018/10/12143.451043.9044.50-91,085-0.83%
2018/10/11142.65442.7042.65-31,084-0.28%
2018/10/09247.8500.0047.3521,0400.19%
2018/10/08349.00148.6548.6521,0350.19%
2018/10/051749.96150.0049.70161,0461.53%
2018/10/04249.8500.0049.6521,0300.19%
2018/10/03151.3000.0050.2011,0340.10%
2018/10/02449.7300.0051.0041,0280.39%
2018/10/0100.000.149.5049.30-0.11,0260.00%
2018/09/13147.0000.0047.2011,3370.07%
2018/09/1200.00247.4047.10-21,350-0.15%
2018/09/1100.00347.1247.10-31,383-0.22%
2018/09/10346.50146.5546.4021,4060.14%
2018/09/07246.68247.6346.5501,4780.00%
2018/09/0600.00148.4548.50-11,535-0.07%
2018/09/05848.8300.0048.8081,6550.48%
2018/09/042848.671048.8749.50181,7171.05%
2018/09/03553.20154.0052.9041,7550.23%
2018/08/30152.4000.0052.7011,8970.05%
2018/08/29452.58152.7052.8031,9710.15%
2018/08/27152.40152.0052.6002,2980.00%
2018/08/2400.00251.2051.20-22,363-0.08%
2018/08/23251.2000.0050.9022,5110.08%
2018/08/2200.00651.9251.80-62,611-0.23%
2018/08/21350.83351.0051.0002,8530.00%
2018/08/202.151.59351.6351.00-0.92,943-0.03%
2018/08/17553.1600.0052.6052,9380.17%
2018/08/16653.05152.1053.3052,9420.17%
2018/08/15553.50553.3852.9002,9460.00%
2018/08/14152.80152.8054.5002,9390.00%
2018/08/13353.87652.5752.90-32,945-0.10%
2018/08/09454.9300.0055.5042,9520.14%
2018/08/08356.70257.0556.2013,0040.03%
2018/08/07256.3500.0056.0022,9980.07%
2018/08/0200.00458.9357.30-43,020-0.13%
2018/08/0100.00158.1058.50-12,992-0.03%
2018/07/3100.00257.7057.20-22,988-0.07%
2018/07/273.158.8000.0059.003.12,9820.10%
2018/07/26559.32460.1859.1013,0010.03%
2018/07/243.157.8800.0058.003.13,0210.10%
2018/07/23158.5000.0058.4013,0690.03%
2018/07/19158.8000.0058.5013,3240.03%
2018/07/17160.3000.0059.6013,3440.03%
2018/07/160.160.0000.0059.800.13,4170.00%
2018/07/1300.00660.0060.40-63,430-0.17%
2018/07/12259.00159.6059.4013,4270.03%
2018/07/11358.6000.0058.5033,4390.09%
2018/07/1000.00459.2859.20-43,477-0.12%
2018/07/0900.00559.2458.80-53,487-0.14%
2018/07/05458.7000.0057.0043,5070.11%
2018/07/042.160.62261.1560.700.13,4710.00%
2018/07/03761.5700.0060.5073,4920.20%
2018/07/0200.00562.9262.60-53,504-0.14%
2018/06/2900.00162.6062.60-13,506-0.03%
2018/06/28162.9000.0061.2013,5440.03%
2018/06/272.162.90362.8062.70-0.93,546-0.03%
2018/06/26162.2000.0062.5013,5440.03%
2018/06/25365.8000.0062.8033,5220.09%
2018/06/2200.00466.0568.00-43,487-0.11%
2018/06/2000.001667.0166.20-163,468-0.46%
2018/06/19568.5000.0068.1053,4440.15%
2018/06/151768.621669.7468.5013,4400.03%
2018/06/14374.03373.6371.2003,3780.00%
2018/06/13977.081078.0277.90-13,305-0.03%
2018/06/1200.001174.2675.50-113,206-0.34%
2018/06/111476.96375.9775.20113,1330.35%
2018/06/081574.67175.4074.20143,0190.46%
2018/06/07275.40574.9873.50-32,986-0.10%
2018/06/06374.07574.6274.00-22,892-0.07%
2018/06/051776.26975.3074.5082,8560.28%
2018/06/0100.001.266.6066.60-1.22,574-0.05%
2018/05/311064.67265.1064.3082,5380.32%
2018/05/30064.603.263.6064.90-3.22,430-0.13%
2018/05/291163.191662.4461.10-52,366-0.21%
2018/05/28158.5000.0060.0012,1380.05%
2018/05/25156.0000.0056.7012,0800.05%
2018/05/24156.0000.0056.8012,1190.05%
2018/05/23155.4000.0056.0012,3270.04%
2018/05/1800.00156.2056.20-12,703-0.04%
2018/05/1600.00556.2257.40-52,866-0.17%
2018/05/10155.20154.5054.6003,6410.00%
2018/05/09154.70155.0055.0003,6290.00%
2018/05/08154.60255.4054.50-13,623-0.03%
2018/05/07254.7500.0055.4023,6140.06%
2018/05/04354.4300.0054.5033,6050.08%
2018/05/0200.00156.6056.60-13,572-0.03%
2018/04/30154.50254.7054.70-13,550-0.03%
2018/04/27254.35353.7754.50-13,540-0.03%
2018/04/2610959.231257.8853.60973,4882.78% 大買/
2018/04/2400.00155.2054.20-13,252-0.03%
2018/04/20355.60456.6354.70-13,241-0.03%
2018/04/1900.00255.8054.90-23,161-0.06%
2018/04/1800.00154.8054.60-13,143-0.03%
2018/04/1700.00655.0255.40-63,127-0.19%
2018/04/1600.00455.3555.40-43,110-0.13%
2018/04/13453.90254.2054.2023,0710.07%
2018/04/11252.001953.7154.30-173,047-0.56%
2018/04/10352.20352.1051.8003,0260.00%
2018/04/09851.4900.0051.2083,0430.26%
2018/04/03753.27653.6552.5013,0520.03%
2018/03/31756.01156.2055.7063,0090.20%
2018/03/3000.00353.8354.40-32,952-0.10%
2018/03/295.153.1900.0052.905.12,9400.17%
2018/03/2700.00853.2453.60-82,927-0.27%
2018/03/26150.80151.2052.3002,9240.00%
2018/03/23550.94451.3051.3012,9200.03%
2018/03/21952.1800.0052.1092,9010.31%
2018/03/20453.3000.0052.9042,8770.14%
2018/03/1900.00254.4053.70-22,856-0.07%
2018/03/16254.65254.0054.0002,8460.00%
2018/03/15153.8000.0053.8012,8150.04%
2018/03/1300.0032.854.0154.30-32.82,795-1.17%
2018/03/120.153.4000.0053.300.12,7690.00%
2018/03/09552.8400.0052.4052,7530.18%
2018/03/08254.4000.0054.3022,7150.07%
2018/03/07153.3000.0053.1012,6960.04%
2018/03/05152.5000.0054.0012,6380.04%
2018/03/02153.5000.0053.5012,5950.04%
2018/03/01156.60755.9155.10-62,551-0.24%
2018/02/27456.40556.0455.70-12,513-0.04%
2018/02/26456.48356.4056.6012,4630.04%
2018/02/231759.4616.758.1257.100.32,4050.01%
2018/02/22756.592157.6658.30-142,178-0.64%
2018/02/121353.18354.2051.30101,9030.53%
2018/02/09252.95355.6055.00-11,766-0.06%
2018/02/08955.51754.8955.4021,6600.12%
2018/02/072456.871555.6555.3091,5630.58%
2018/02/06952.489.253.2253.70-0.21,355-0.01%
2018/02/052051.68453.1852.70161,0581.51%
2018/02/02349.32749.2550.00-4834-0.48%
2018/01/25144.5500.0044.6016860.15%
2018/01/23145.7500.0045.9016620.15%
2018/01/22146.2000.0046.3016590.15%
2018/01/19146.45646.1146.05-5659-0.76%
2018/01/1800.00147.2046.40-1663-0.15%
2018/01/17246.20346.2746.00-1629-0.16%
2018/01/15544.4000.0044.5056050.83%
2018/01/1000.001044.0043.60-10603-1.66%
2018/01/0800.00146.1045.30-1594-0.17%
2018/01/0500.00144.8044.75-1570-0.18%
2018/01/03245.4300.0044.5025680.35%
2018/01/0200.00445.7645.50-4545-0.73%
陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元 下半年審慎樂觀UDN聯合新聞網－2024/05/16
自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
光學自動檢測設備出貨旺 德律1月每股純益0.94元UDN聯合新聞網－2022/02/18
檢測設備廠德律1月稅後淨利新台幣2.21億元，創7年多來單月獲利新高，淨利率竄升至31%，較去年同期揚升7.2個百分點，......詳全文
德律 相關文章