德律 (3030)-高橋券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
103.5
漲跌
▼11.5
漲幅
-10.00%
成交量
138張
產業
上市其他電子類股▼9.82%
446人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	114.00	115.00	-1	1,271	-0.08%
2025/03/31	4	111.13	0	0.00	109.50	4	1,242	0.32%
2025/03/27	0	0.00	1.1	123.64	123.50	-1.1	1,209	-0.09%
2025/03/26	0	0.00	5	119.80	120.50	-5	1,195	-0.42%
2025/03/25	2	116.00	0	0.00	118.00	2	1,190	0.17%
2025/03/20	1	119.50	0	0.00	120.50	1	1,212	0.08%
2025/03/19	1	120.00	0	0.00	119.00	1	1,214	0.08%
2025/03/18	1	119.00	4.1	121.29	121.50	-3.1	1,216	-0.25%
2025/03/17	0	0.00	0.1	120.00	119.00	-0.1	1,209	-0.01%
2025/03/14	2	115.00	2	118.00	119.00	0	1,214	0.00%
2025/03/13	1	118.50	1	118.50	118.50	0	1,234	0.00%
2025/03/12	0	0.00	2	119.50	119.50	-2	1,243	-0.16%
2025/03/11	3.1	116.34	0	0.00	118.00	3.1	1,248	0.25%
2025/03/10	3	121.00	0	0.00	120.50	3	1,242	0.24%
2025/03/07	9.2	123.37	0	0.00	121.50	9.2	1,255	0.73%
2025/03/06	0	0.00	0.3	128.50	127.00	-0.3	1,236	-0.02%
2025/03/04	1	126.00	0	0.00	127.00	1	1,262	0.08%
2025/02/27	1	127.50	1	128.00	130.00	0	1,266	0.00%
2025/02/26	0	0.00	1	134.00	131.00	-1	1,324	-0.08%
2025/02/21	0	0.00	1	131.00	132.00	-1	1,388	-0.07%
2025/02/18	1	129.50	0	0.00	130.50	1	1,391	0.07%
2025/02/17	1	127.00	0	0.00	129.00	1	1,389	0.07%
2025/02/13	1	128.50	0	0.00	129.00	1	1,400	0.07%
2025/02/11	3.3	128.05	0	0.00	129.00	3.3	1,465	0.23%
2025/02/10	2	129.00	3	133.00	130.00	-1	1,445	-0.07%
2025/02/07	0	0.00	5.9	129.92	131.00	-5.9	1,387	-0.43%
2025/02/06	1	126.00	0	0.00	126.00	1	1,367	0.07%
2025/02/05	1	127.00	1	127.00	127.00	0	1,384	0.00%
2025/02/04	2	129.50	8.3	128.10	126.00	-6.3	1,386	-0.45%
2025/02/03	1	118.50	0	0.00	119.50	1	1,342	0.07%
2025/01/20	0	0.00	1.3	126.77	124.50	-1.3	1,361	-0.10%
2025/01/17	1	120.50	0	0.00	119.00	1	1,351	0.07%
2025/01/16	0	0.00	8	122.25	123.00	-8	1,350	-0.59%
2025/01/15	1	119.50	0	0.00	118.50	1	1,341	0.07%
2025/01/14	0	0.00	2	121.00	122.50	-2	1,336	-0.15%
2025/01/13	0.1	118.50	0	0.00	120.50	0.1	1,395	0.01%
2025/01/10	0	0.00	5	122.90	124.00	-5	1,401	-0.36%
2025/01/09	1	123.00	1	122.00	120.50	0	1,403	0.00%
2025/01/08	0.1	119.00	0	0.00	120.00	0.1	1,427	0.01%
2025/01/07	3	117.67	0	0.00	119.00	3	1,433	0.21%
2025/01/06	4	116.38	0	0.00	117.00	4	1,432	0.28%
2025/01/03	1.1	119.50	0	0.00	119.00	1.1	1,417	0.08%
2025/01/02	1	120.50	0	0.00	120.50	1	1,409	0.07%
2024/12/31	4.3	120.93	0	0.00	122.00	4.3	1,420	0.30%
2024/12/30	0.1	122.50	0	0.00	122.50	0.1	1,459	0.01%
2024/12/27	1	124.00	0	0.00	122.50	1	1,468	0.07%
2024/12/26	0	0.00	1	125.00	124.00	-1	1,477	-0.07%
2024/12/25	1	127.50	0	0.00	125.50	1	1,493	0.07%
2024/12/24	0	0.00	13	127.96	127.00	-13	1,507	-0.86%
2024/12/20	2	123.50	0	0.00	121.00	2	1,552	0.13%
2024/12/17	1.1	119.91	1.1	119.45	124.50	0	1,638	0.00%
2024/12/16	1	118.00	0	0.00	119.00	1	1,630	0.06%
2024/12/13	2.1	122.43	0	0.00	121.00	2.1	1,627	0.13%
2024/12/12	3	124.33	0	0.00	124.50	3	1,631	0.18%
2024/12/11	2	124.00	0	0.00	124.50	2	1,636	0.12%
2024/12/10	12	121.67	0	0.00	123.50	12	1,638	0.73%
2024/12/09	4	122.25	0	0.00	123.50	4	1,662	0.24%
2024/12/05	1	127.50	1	127.00	128.50	0	1,661	0.00%
2024/12/04	2	127.50	0	0.00	127.50	2	1,668	0.12%
2024/12/03	2	126.75	1	125.50	125.50	1	1,719	0.06%
2024/12/02	4	129.00	0	0.00	127.50	4	1,759	0.23%
2024/11/29	0.1	128.00	0	0.00	130.00	0.1	1,746	0.01%
2024/11/28	2	128.50	0	0.00	130.50	2	1,737	0.12%
2024/11/26	3	138.83	0	0.00	137.00	3	1,733	0.17%
2024/11/25	6	143.00	5	144.50	139.00	1	1,762	0.06%
2024/11/22	0	0.00	11	142.36	146.00	-11	1,686	-0.65%
2024/11/21	1	131.00	0	0.00	133.00	1	1,615	0.06%
2024/11/18	0	0.00	2	134.00	129.00	-2	1,670	-0.12%
2024/11/14	7	137.50	0	0.00	134.50	7	1,756	0.40%
2024/11/08	1	141.50	7	138.57	140.50	-6	1,967	-0.30%
2024/10/30	0	0.00	0.1	134.00	134.00	-0.1	2,229	0.00%
2024/10/29	3.3	134.55	0	0.00	133.50	3.3	2,237	0.15%
2024/10/28	2	137.50	0	0.00	136.50	2	2,231	0.09%
2024/10/23	0	0.00	2	143.25	143.50	-2	2,274	-0.09%
2024/10/21	3	141.00	2	142.25	141.50	1	2,314	0.04%
2024/10/18	7	141.00	1	148.50	139.00	6	2,335	0.26%
2024/10/17	1	147.50	5	148.40	147.50	-4	2,316	-0.17%
2024/10/15	18	149.64	17	145.24	144.00	1	2,328	0.04%
2024/10/08	1	140.00	0	0.00	139.50	1	2,331	0.04%
2024/10/07	2	140.75	1	141.50	142.00	1	2,348	0.04%
2024/10/04	2	138.50	0	0.00	137.50	2	2,399	0.08%
2024/10/01	1	142.00	0	0.00	142.00	1	2,395	0.04%
2024/09/30	1	143.50	0	0.00	141.50	1	2,437	0.04%
2024/09/27	1	146.00	0	0.00	144.50	1	2,513	0.04%
2024/09/26	2	150.00	2	154.00	147.50	0	2,544	0.00%
2024/09/24	4	148.63	0	0.00	149.50	4	2,551	0.16%
2024/09/23	0	0.00	4	154.50	153.50	-4	2,533	-0.16%
2024/09/20	3	145.50	3	150.67	145.50	0	2,522	0.00%
2024/09/18	2	141.50	0	0.00	141.00	2	2,560	0.08%
2024/09/16	4	142.50	0	0.00	141.50	4	2,615	0.15%
2024/09/13	0	0.00	5.1	145.69	145.50	-5.1	2,655	-0.19%
2024/09/12	1	141.00	0	0.00	141.50	1	2,732	0.04%
2024/09/11	2	140.50	0	0.00	138.00	2	2,761	0.07%
2024/09/10	4	141.50	3	144.50	141.00	1	2,796	0.04%
2024/09/09	3	139.17	0	0.00	140.00	3	2,824	0.11%
2024/09/06	4	138.38	3	139.67	138.00	1	2,919	0.03%
2024/09/05	5	133.80	4	133.00	132.50	1	3,001	0.03%
2024/09/04	2	132.00	0	0.00	132.00	2	3,085	0.06%
2024/09/03	5	150.50	2	145.25	143.50	3	3,123	0.10%
2024/08/29	1	161.50	0	0.00	162.50	1	3,646	0.03%
2024/08/28	3	160.00	0	0.00	160.00	3	3,764	0.08%
2024/08/27	0	0.00	6	159.50	162.50	-6	3,854	-0.16%
2024/08/26	0	0.00	1	160.00	156.50	-1	3,913	-0.03%
2024/08/23	2	153.25	0	0.00	159.00	2	4,018	0.05%
2024/08/22	2	152.75	14	152.61	153.50	-12	4,123	-0.29%
2024/08/21	2	156.00	0	0.00	156.50	2	4,207	0.05%
2024/08/20	21	162.38	7	159.50	160.00	14	4,268	0.33%
2024/08/19	1	160.50	4	161.50	162.00	-3	4,381	-0.07%
2024/08/16	2	155.00	1	158.00	153.00	1	4,436	0.02%
2024/08/15	3	151.33	2	153.50	153.50	1	4,573	0.02%
2024/08/14	4.1	153.99	3	156.33	153.00	1.1	4,650	0.02%
2024/08/13	0	0.00	2	150.00	150.50	-2	4,664	-0.04%
2024/08/12	1	136.50	2	140.25	141.00	-1	4,726	-0.02%
2024/08/09	0	0.00	1	133.50	133.00	-1	4,737	-0.02%
2024/08/08	1	125.00	0	0.00	125.00	1	4,737	0.02%
2024/08/07	1	127.00	2	130.50	132.00	-1	4,792	-0.02%
2024/08/05	1	125.50	0	0.00	125.50	1	4,830	0.02%
2024/07/30	0	0.00	1.3	143.04	145.50	-1.3	5,032	-0.03%
2024/07/23	1	147.50	0	0.00	148.00	1	5,152	0.02%
2024/07/19	0	0.00	2	149.50	150.00	-2	5,389	-0.04%
2024/07/18	1	150.00	0	0.00	153.50	1	5,370	0.02%
2024/07/17	2	155.00	0	0.00	153.50	2	5,350	0.04%
2024/07/16	4	156.25	0	0.00	154.00	4	5,347	0.07%
2024/07/15	2	158.50	1	158.00	159.50	1	5,366	0.02%
2024/07/12	6	160.33	1	161.50	159.00	5	5,395	0.09%
2024/07/11	1	163.00	1	164.00	163.50	0	5,427	0.00%
2024/07/10	1	163.00	1	163.50	163.50	0	5,481	0.00%
2024/07/09	1	163.00	1	163.50	162.50	0	5,544	0.00%
2024/07/08	1.3	163.62	1	164.50	164.00	0.3	5,674	0.01%
2024/07/05	1	172.00	1	170.50	172.00	0	5,633	0.00%
2024/07/04	4	174.25	0	0.00	171.50	4	5,620	0.07%
2024/07/03	0	0.00	4	174.88	175.00	-4	5,574	-0.07%
2024/07/02	3	162.67	1	162.00	164.00	2	5,505	0.04%
2024/07/01	0	0.00	1	175.00	168.00	-1	5,461	-0.02%
2024/06/28	0	0.00	2	172.00	171.50	-2	5,438	-0.04%
2024/06/27	1	169.50	0	0.00	167.00	1	5,424	0.02%
2024/06/26	2	170.25	11	171.50	169.50	-9	5,416	-0.17%
2024/06/25	0	0.00	2	158.00	169.00	-2	5,375	-0.04%
2024/06/24	1	162.50	0	0.00	161.50	1	5,348	0.02%
2024/06/21	2	163.25	7.1	168.45	167.50	-5.1	5,322	-0.09%
2024/06/20	5	163.40	4	162.00	163.50	1	5,263	0.02%
2024/06/19	5	162.90	1	164.50	163.50	4	5,210	0.08%
2024/06/17	1	179.50	1	173.50	172.50	0	5,083	0.00%
2024/06/14	1	178.00	0	0.00	177.00	1	5,040	0.02%
2024/06/13	1	173.50	4	181.75	181.00	-3	4,993	-0.06%
2024/06/12	3	181.67	3	179.33	173.00	0	4,886	0.00%
2024/06/11	0	0.00	16	176.84	176.00	-16	4,787	-0.33%
2024/06/07	4	167.63	4	170.50	168.00	0	4,709	0.00%
2024/06/06	5	172.90	1	185.00	168.50	4	4,613	0.09%
2024/06/05	2	173.50	4	174.38	178.50	-2	4,446	-0.04%
2024/06/04	5	177.20	2	180.50	171.00	3	4,158	0.07%
2024/06/03	0.1	189.50	4	188.13	189.50	-4	4,035	-0.10%
2024/05/31	4	176.75	4.1	174.48	172.50	-0.1	3,924	0.00%
2024/05/30	2	171.75	16	167.66	176.50	-14	3,824	-0.37%
2024/05/29	19	184.68	40.3	181.95	180.50	-21.3	3,742	-0.57%
2024/05/28	10	175.00	11	184.68	185.50	-1	3,625	-0.03%
2024/05/27	6	170.08	12	169.42	169.00	-6	3,529	-0.17%
2024/05/24	16	169.22	15	168.27	170.50	1	3,437	0.03%
2024/05/23	16	168.56	28	166.55	165.50	-12	3,355	-0.36%
2024/05/22	14	159.21	17	160.85	161.50	-3	3,216	-0.09%
2024/05/21	4	150.50	9	145.28	155.50	-5	3,093	-0.16%
2024/05/20	0	0.00	1	141.50	146.50	-1	2,921	-0.03%
2024/05/17	2	135.00	11	132.55	133.50	-9	2,811	-0.32%
2024/05/16	23	141.91	6	141.08	141.00	17	2,714	0.63%
2024/05/15	2	133.75	13.5	137.23	139.00	-11.5	2,583	-0.45%
2024/05/14	4	126.00	0	0.00	126.50	4	2,503	0.16%
2024/05/13	2	126.75	15.1	126.79	126.00	-13.1	2,478	-0.53%
2024/05/10	3	122.33	3	119.68	123.50	0	2,398	0.00%
2024/05/09	3	123.00	2	120.50	116.50	1	2,325	0.04%
2024/05/08	1	117.99	1	119.00	118.50	0	2,215	0.00%
2024/05/07	3	113.83	3	115.50	117.00	0	2,149	0.00%
2024/05/06	1	111.00	0	0.00	111.00	1	2,069	0.05%
2024/05/03	11	109.05	5	110.10	110.50	6	2,037	0.29%
2024/05/02	10	109.30	0	0.00	107.50	10	1,907	0.52%
2024/04/30	3	105.83	3	104.67	106.00	0	1,829	0.00%
2024/04/29	2	104.75	4	103.00	103.00	-2	1,777	-0.11%
2024/04/26	3	105.33	7.1	107.55	105.50	-4.1	1,725	-0.24%
2024/04/25	5	99.98	6	100.92	100.00	-1	1,503	-0.07%
2024/04/23	1	91.20	0	0.00	91.50	1	1,429	0.07%
2024/04/22	0	0.00	15	91.37	91.60	-15	1,420	-1.06%
2024/04/19	3	92.77	0	0.00	93.40	3	1,430	0.21%
2024/04/18	8	95.08	0	0.00	95.80	8	1,386	0.58%
2024/04/17	6	99.82	0.3	99.80	98.30	5.7	1,347	0.42%
2024/04/16	1	96.80	3.5	97.29	97.30	-2.5	1,294	-0.19%
2024/04/15	1	101.50	0.1	103.50	100.00	0.9	1,238	0.08%
2024/04/12	19.4	96.93	5	100.38	97.40	14.4	1,178	1.22%
2024/04/11	3	92.77	0	0.00	92.40	3	1,075	0.28%