晶技 (3042)-高橋券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
103.0
漲跌
▲0.5
漲幅
+0.49%
成交量
1,885張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	103.00	7.1	102.80	103.00	-5.1	1,561	-0.33%
2025/02/25	1	102.50	0.2	103.25	102.50	0.8	1,541	0.05%
2025/02/24	3	103.33	1	103.00	102.50	2	1,530	0.13%
2025/02/20	0.1	101.00	0	0.00	100.00	0.1	1,536	0.01%
2025/02/19	3	100.83	0	0.00	100.50	3	1,535	0.20%
2025/02/14	0.2	103.50	2.1	103.00	102.00	-1.9	1,521	-0.12%
2025/02/13	0	0.00	2.1	103.98	103.00	-2.1	1,527	-0.14%
2025/02/10	1.2	100.47	0	0.00	99.60	1.2	1,493	0.08%
2025/02/07	0.1	101.00	0	0.00	100.50	0.1	1,510	0.01%
2025/02/06	2	100.50	8	100.69	99.90	-6	1,528	-0.39%
2025/01/22	1	97.60	0	0.00	98.20	1	1,577	0.06%
2025/01/17	0	0.00	1	101.00	100.00	-1	1,667	-0.06%
2025/01/16	2	101.25	0	0.00	101.00	2	1,831	0.11%
2025/01/15	1	100.00	0	0.00	100.00	1	1,871	0.05%
2025/01/13	1	100.00	5	100.50	99.60	-4	1,911	-0.21%
2025/01/10	0	0.00	1	104.50	104.00	-1	1,928	-0.05%
2025/01/02	0	0.00	1	102.50	102.50	-1	1,963	-0.05%
2024/12/31	1	100.50	0	0.00	100.50	1	1,961	0.05%
2024/12/27	1	102.00	0	0.00	102.00	1	1,957	0.05%
2024/12/26	0	0.00	1	105.00	104.50	-1	1,954	-0.05%
2024/12/25	1	103.50	0	0.00	104.00	1	1,952	0.05%
2024/12/23	0	0.00	4	105.00	105.00	-4	1,939	-0.21%
2024/12/19	0	0.00	1	104.50	105.00	-1	1,916	-0.05%
2024/12/17	1	102.50	0	0.00	102.50	1	1,907	0.05%
2024/12/16	0	0.00	1	105.00	102.00	-1	1,902	-0.05%
2024/12/13	0	0.00	1	104.50	104.50	-1	1,894	-0.05%
2024/12/12	0	0.00	1	105.00	105.00	-1	1,890	-0.05%
2024/12/11	0	0.00	4	106.38	106.50	-4	1,888	-0.21%
2024/12/10	2	105.00	1	105.00	105.00	1	1,887	0.05%
2024/12/06	3	105.50	0	0.00	104.50	3	1,921	0.16%
2024/12/05	5	105.50	0	0.00	105.50	5	1,926	0.26%
2024/12/03	2	104.25	0	0.00	104.50	2	1,970	0.10%
2024/12/02	0	0.00	1	107.00	106.00	-1	1,976	-0.05%
2024/11/27	1	105.00	0	0.00	105.50	1	2,027	0.05%
2024/11/22	1	109.50	1	109.50	109.00	0	2,013	0.00%
2024/11/19	1	110.50	0	0.00	110.50	1	2,028	0.05%
2024/11/18	1	109.00	0	0.00	108.50	1	2,021	0.05%
2024/11/15	1	109.50	0	0.00	109.50	1	2,008	0.05%
2024/11/14	4	111.13	1	110.50	111.50	3	2,011	0.15%
2024/11/12	3	112.50	1	113.50	113.50	2	2,027	0.10%
2024/11/08	4	113.75	0	0.00	112.50	4	2,058	0.19%
2024/11/07	0	0.00	1	116.50	116.50	-1	2,067	-0.05%
2024/11/06	3	114.00	0.1	113.50	113.50	2.9	2,084	0.14%
2024/11/05	3	115.50	0	0.00	116.00	3	2,140	0.14%
2024/11/04	1.1	117.59	0	0.00	117.50	1.1	2,201	0.05%
2024/11/01	0	0.00	3	120.50	121.00	-3	2,269	-0.13%
2024/10/30	5	118.00	1	121.00	118.00	4	2,271	0.18%
2024/10/29	2	118.75	1	120.00	120.50	1	2,283	0.04%
2024/10/28	0	0.00	3	121.33	121.00	-3	2,265	-0.13%
2024/10/25	2	119.00	2	120.00	119.00	0	2,267	0.00%
2024/10/24	1	118.50	2	119.75	118.00	-1	2,253	-0.04%
2024/10/23	4	121.13	6	122.83	121.00	-2	2,204	-0.09%
2024/10/22	0	0.00	2	117.00	116.50	-2	2,071	-0.10%
2024/10/21	0	0.00	2	114.00	114.50	-2	2,063	-0.10%
2024/10/17	1	114.00	0	0.00	112.50	1	2,087	0.05%
2024/10/08	0	0.00	1	109.50	109.50	-1	2,122	-0.05%
2024/10/07	1	110.50	0	0.00	111.50	1	2,167	0.05%
2024/09/25	0	0.00	5	109.50	110.50	-5	2,725	-0.18%
2024/09/24	0	0.00	1	110.50	109.50	-1	2,807	-0.04%
2024/09/23	0	0.00	1	111.50	111.00	-1	2,841	-0.04%
2024/09/20	0	0.00	1	110.50	109.50	-1	2,899	-0.03%
2024/09/13	1	108.50	0	0.00	109.00	1	3,313	0.03%
2024/09/12	5	108.50	0	0.00	109.00	5	3,422	0.15%
2024/09/11	0	0.00	1	107.50	107.00	-1	3,481	-0.03%
2024/09/10	1	109.50	0	0.00	106.50	1	3,509	0.03%
2024/09/09	0	0.00	3	109.17	110.50	-3	3,535	-0.08%
2024/09/06	1	108.50	0	0.00	108.50	1	3,579	0.03%
2024/09/04	3	109.50	0	0.00	108.50	3	3,646	0.08%
2024/09/03	1	114.00	0	0.00	114.00	1	3,611	0.03%
2024/09/02	1	115.50	2	115.50	116.50	-1	3,631	-0.03%
2024/08/30	0	0.00	5	115.90	115.00	-5	3,647	-0.14%
2024/08/29	0	0.00	0.1	112.50	112.50	-0.1	3,600	0.00%
2024/08/28	0	0.00	2	111.75	112.00	-2	3,627	-0.06%
2024/08/22	0	0.00	0.1	111.50	111.50	-0.1	3,740	0.00%
2024/08/20	0	0.00	1	112.00	111.50	-1	3,792	-0.03%
2024/08/19	1	111.00	0	0.00	111.00	1	3,822	0.03%
2024/08/16	0	0.00	1	112.00	112.00	-1	3,897	-0.03%
2024/08/15	1	110.50	1	111.00	111.00	0	3,933	0.00%
2024/08/14	1	110.00	0	0.00	109.50	1	3,968	0.03%
2024/08/13	0	0.00	1	111.50	111.00	-1	3,985	-0.03%
2024/08/12	0	0.00	2	109.25	110.00	-2	3,983	-0.05%
2024/08/09	2	107.50	0	0.00	107.50	2	3,973	0.05%
2024/08/08	1	106.50	2	108.75	106.00	-1	3,965	-0.03%
2024/08/07	0	0.00	1.1	107.05	107.50	-1.1	3,941	-0.03%
2024/08/06	1	102.00	6	100.58	103.50	-5	3,892	-0.13%
2024/08/05	8	98.16	2	100.25	97.60	6	3,833	0.16%
2024/08/02	10	106.00	0	0.00	106.00	10	3,777	0.26%
2024/08/01	1	105.50	5	104.60	107.50	-4	3,768	-0.11%
2024/07/30	3	99.30	0	0.00	102.00	3	3,811	0.08%
2024/07/29	1	101.50	1	104.00	101.00	0	3,810	0.00%
2024/07/26	3	102.17	0	0.00	103.50	3	3,810	0.08%
2024/07/23	1	106.00	0	0.00	105.00	1	3,826	0.03%
2024/07/22	0	0.00	4	106.00	105.50	-4	3,806	-0.11%
2024/07/19	1.1	110.05	0	0.00	109.00	1.1	3,799	0.03%
2024/07/18	2.1	112.50	0	0.00	113.00	2.1	3,787	0.05%
2024/07/16	0	0.00	1	115.00	113.50	-1	3,737	-0.03%
2024/07/15	0	0.00	1	114.50	114.50	-1	3,754	-0.03%
2024/07/11	6	117.50	1.1	117.91	117.50	4.9	3,744	0.13%
2024/07/10	0	0.00	2	115.00	114.50	-2	3,733	-0.05%
2024/07/08	3.1	113.68	0	0.00	113.00	3.1	3,691	0.08%
2024/07/05	1	116.00	2.1	117.74	116.00	-1.1	3,663	-0.03%
2024/07/04	2	117.25	45	117.72	115.00	-43	3,618	-1.19%
2024/07/03	2	117.25	0	0.00	116.00	2	3,579	0.06%
2024/07/02	13	118.23	15.1	118.40	118.50	-2.1	3,519	-0.06%
2024/07/01	2	116.25	2	116.75	115.50	0	3,359	0.00%
2024/06/28	1	117.00	0.2	117.00	115.00	0.8	3,293	0.02%
2024/06/27	0	0.00	0.1	116.00	115.00	-0.1	3,262	0.00%
2024/06/26	1	115.00	1	116.50	115.00	0	3,505	0.00%
2024/06/25	2	111.75	1	112.50	112.50	1	3,593	0.03%
2024/06/24	2	111.50	1	116.00	111.50	1	3,564	0.03%
2024/06/21	1	115.00	7.1	116.43	113.50	-6.1	3,537	-0.17%
2024/06/20	5.1	109.08	0.1	111.00	113.00	5	3,492	0.14%
2024/06/19	3.3	115.96	1	120.50	115.50	2.3	3,422	0.07%
2024/06/18	1	118.50	2	118.50	118.50	-1	3,454	-0.03%
2024/06/17	0	0.00	2	119.50	119.00	-2	3,613	-0.06%
2024/06/14	2	117.75	2	118.50	118.50	0	3,787	0.00%
2024/06/13	1	118.50	4	120.13	119.00	-3	3,796	-0.08%
2024/06/12	0.3	118.00	0	0.00	118.50	0.3	3,803	0.01%
2024/06/11	0	0.00	5.4	116.87	117.00	-5.4	3,976	-0.14%
2024/06/06	0	0.00	2	115.50	115.00	-2	4,403	-0.05%
2024/06/05	0	0.00	3	115.67	116.00	-3	4,380	-0.07%
2024/06/04	2	113.50	0	0.00	113.50	2	4,394	0.05%
2024/06/03	3	113.00	1	114.00	114.50	2	4,438	0.05%
2024/05/31	0	0.00	4	113.50	113.00	-4	4,550	-0.09%
2024/05/30	3.3	113.94	4	112.50	113.00	-0.7	4,684	-0.01%
2024/05/29	3	115.50	1	117.00	116.00	2	4,821	0.04%
2024/05/28	3.3	116.20	0	0.00	115.50	3.3	4,786	0.07%
2024/05/27	0.1	115.50	1	116.00	115.50	-0.9	4,754	-0.02%
2024/05/24	0	0.00	3	116.00	116.00	-3	4,732	-0.06%
2024/05/23	0	0.00	6	115.08	115.50	-6	4,703	-0.13%
2024/05/22	1	114.00	1	114.50	115.00	0	4,686	0.00%
2024/05/21	0	0.00	1	112.00	112.00	-1	4,652	-0.02%
2024/05/17	1	108.00	2	108.00	108.00	-1	4,602	-0.02%
2024/05/16	1	111.00	0	0.00	109.50	1	4,566	0.02%
2024/05/14	1	112.00	0	0.00	112.00	1	4,543	0.02%
2024/05/10	1	111.00	0	0.00	110.50	1	4,504	0.02%
2024/05/03	0	0.00	1	112.50	111.50	-1	4,340	-0.02%
2024/05/02	1	111.50	1	111.50	112.00	0	4,276	0.00%
2024/04/30	2	112.00	9	112.11	112.50	-7	4,246	-0.16%
2024/04/29	1	110.00	0	0.00	111.00	1	4,221	0.02%
2024/04/26	3	106.67	0	0.00	106.50	3	4,202	0.07%
2024/04/25	0	0.00	1	107.00	107.00	-1	4,192	-0.02%
2024/04/24	1	106.00	0	0.00	106.00	1	4,174	0.02%
2024/04/23	1	103.50	0	0.00	104.00	1	4,174	0.02%
2024/04/19	2	108.00	0	0.00	106.50	2	4,145	0.05%
2024/04/17	1	110.00	0	0.00	110.00	1	4,124	0.02%
2024/04/15	0	0.00	2	113.00	112.00	-2	4,066	-0.05%
2024/04/12	0	0.00	1	113.50	113.00	-1	4,061	-0.02%
2024/04/10	1	113.00	0	0.00	112.50	1	4,030	0.02%
2024/04/09	4	112.25	1	111.50	111.00	3	4,006	0.07%
2024/04/03	1	110.00	2	109.00	109.50	-1	3,918	-0.03%
2024/04/02	1	111.00	0	0.00	110.50	1	3,889	0.03%
2024/04/01	0	0.00	1	111.00	110.50	-1	3,849	-0.03%
2024/03/29	3	110.67	1	113.00	113.00	2	3,797	0.05%
2024/03/28	1	115.50	1	116.50	114.50	0	3,512	0.00%
2024/03/27	1	113.00	0	0.00	113.50	1	3,365	0.03%
2024/03/25	0	0.00	1	114.50	115.00	-1	3,277	-0.03%
2024/03/22	4	118.38	2	117.00	117.00	2	3,235	0.06%
2024/03/21	2	120.75	8	122.31	121.50	-6	3,152	-0.19%
2024/03/20	4	122.50	3	121.00	120.50	1	3,020	0.03%
2024/03/19	2	119.00	12.1	118.63	120.00	-10.1	2,829	-0.36%
2024/03/18	1	113.00	3	113.33	114.50	-2	2,634	-0.08%
2024/03/15	1	113.00	1	114.50	114.50	0	2,585	0.00%
2024/03/14	1	116.50	4	116.25	117.00	-3	2,519	-0.12%
2024/03/13	21	116.21	56.1	116.05	117.00	-35.1	2,330	-1.51%
2024/03/12	0	0.00	3	107.67	108.00	-3	1,972	-0.15%
2024/03/08	0	0.00	1	105.50	103.00	-1	1,883	-0.05%
2024/03/07	1	103.50	2	104.50	105.00	-1	1,872	-0.05%
2024/03/06	1	107.50	3	107.00	106.50	-2	1,836	-0.11%
2024/03/05	3	104.33	1	105.50	105.00	2	1,729	0.12%
2024/03/04	1	102.50	21	104.14	106.00	-20	1,599	-1.25%