台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.73%
  • 成交量
    4,294
  • 產業
    上市 通信網路類股
  • 888人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣大 (3045)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.002115.00115.50-27,822-0.03%
2024/10/2800.001114.00113.00-17,826-0.01%
2024/10/232112.2500.00114.0028,1220.02%
2024/10/2200.000.4114.00114.00-0.48,1530.00%
2024/10/1800.001115.00114.50-18,339-0.01%
2024/10/1600.002112.00112.50-28,803-0.02%
2024/10/0800.001112.00112.50-19,225-0.01%
2024/10/074111.5000.00112.5049,2950.04%
2024/10/0400.001112.50112.50-19,718-0.01%
2024/09/251117.0000.00116.50112,4450.01%
2024/09/2300.004.2117.00118.50-4.212,669-0.03%
2024/09/2000.001116.50116.50-112,572-0.01%
2024/09/1300.0010114.50115.50-1012,748-0.08%
2024/09/1100.001115.50115.00-112,699-0.01%
2024/09/0600.005113.90115.00-512,606-0.04%
2024/09/0500.002113.00113.00-212,548-0.02%
2024/08/3000.002112.00112.00-212,441-0.02%
2024/08/2300.001111.50111.50-113,043-0.01%
2024/08/2000.001110.00108.50-113,109-0.01%
2024/08/1900.001109.00109.50-113,107-0.01%
2024/08/161108.0000.00107.50113,1240.01%
2024/08/1400.001108.50109.00-113,035-0.01%
2024/08/121106.001107.50107.50012,9660.00%
2024/08/0800.001107.00107.00-112,849-0.01%
2024/08/071106.503109.50108.00-212,739-0.02%
2024/08/0600.0016109.50110.50-1612,644-0.13%
2024/08/0500.001102.50106.00-112,289-0.01%
2024/08/0200.002106.00106.00-211,933-0.02%
2024/08/0100.001105.50105.50-111,846-0.01%
2024/07/301104.001104.50105.50011,7970.00%
2024/07/2300.003104.50105.50-311,623-0.03%
2024/07/2200.005103.20103.50-511,535-0.04%
2024/07/182103.007103.64104.00-511,475-0.04%
2024/07/1700.001101.00102.00-111,193-0.01%
2024/07/121101.0000.00101.00111,2170.01%
2024/07/1120101.2500.00101.002011,1390.18%
2024/07/1000.002100.50102.00-211,065-0.02%
2024/07/0911102.5900.00101.001110,9380.10%
2024/07/0831.3103.231106.00102.5030.310,7950.28%
2024/07/051109.5028114.05116.00-2710,305-0.26%
2024/07/043111.001111.00111.0029,5190.02%
2024/07/0300.002113.75112.50-28,910-0.02%
2024/07/020111.003110.00111.50-38,260-0.04%
2024/07/0115109.5012108.25109.0037,6640.04%
2024/06/2800.008107.50107.00-87,099-0.11%
2024/06/242106.502106.75107.0006,4890.00%
2024/06/212105.0000.00106.0026,4820.03%
2024/06/1700.005107.50107.50-55,854-0.09%
2024/06/1400.003107.50107.50-35,874-0.05%
2024/06/1300.001106.50106.00-15,839-0.02%
2024/06/121106.5000.00106.0015,9250.02%
2024/06/0300.003106.67106.50-35,740-0.05%
2024/05/311105.501106.50105.5005,5470.00%
2024/05/291105.002104.00103.00-15,147-0.02%
2024/05/271106.5000.00105.5015,0580.02%
2024/05/2300.003107.00107.00-34,918-0.06%
2024/05/2100.002105.50105.50-24,784-0.04%
2024/05/1700.001106.00106.00-14,725-0.02%
2024/05/1600.0020105.75105.50-204,729-0.42%
2024/05/1300.003105.50105.50-34,637-0.06%
2024/05/1000.001104.50105.00-14,620-0.02%
2024/05/0700.001104.50104.50-14,523-0.02%
2024/05/025104.001104.00104.0044,3590.09%
2024/04/2600.001104.00103.50-14,224-0.02%
2024/04/2400.002103.50102.00-24,179-0.05%
2024/04/231103.0000.00103.0014,0780.02%
2024/04/2200.0013104.42104.50-133,992-0.33%
2024/04/181102.5000.00103.5013,6960.03%
2024/04/1500.004104.00104.00-43,489-0.11%
2024/04/121104.0000.00104.5013,4420.03%
2024/04/1100.0066.4103.52104.00-66.43,369-1.97%
2024/04/0800.001104.00104.00-13,263-0.03%
2024/04/0100.0012103.79104.00-123,089-0.39%
2024/03/2700.005101.40102.00-52,922-0.17%
2024/03/2600.001100.50100.50-12,896-0.03%
2024/03/2500.00199.6099.90-12,851-0.04%
2024/03/2000.00199.1098.60-12,878-0.03%
2024/03/18199.8000.0099.6012,7960.04%
2024/03/1500.00399.3799.30-32,788-0.11%
2024/03/1300.00499.6099.60-42,656-0.15%
2024/03/12198.90399.1098.90-22,622-0.08%
2024/03/071198.0900.0097.90112,8410.39%
2024/03/05198.00198.0097.9002,9900.00%
2024/03/04098.60099.0098.1003,0620.00%
2024/03/01298.40098.6098.4023,1470.06%
2024/02/29098.9500.0099.0003,2190.00%
2024/02/26199.8000.0099.9013,1660.03%
2024/02/2300.00399.5099.40-33,185-0.09%
2024/02/2200.00299.8099.90-23,236-0.06%
2024/02/2100.00199.40100.00-13,221-0.03%
2024/02/16297.9500.0098.0023,2690.06%
2024/01/3000.00098.2098.5003,3400.00%
2024/01/29098.5000.0098.6003,3920.00%
2024/01/24697.4000.0097.3063,5290.17%
2024/01/1800.00197.5097.30-13,584-0.03%
2024/01/126499.5000.0099.80643,6051.77%
2024/01/1100.002.499.3399.70-2.43,665-0.07%
2024/01/05298.5000.0098.5023,9610.05%
2024/01/0300.00598.5098.90-54,097-0.12%
2023/12/2900.00298.6098.60-24,091-0.05%
2023/12/25297.3000.0097.5024,0730.05%
2023/12/210.297.6000.0097.600.24,0750.00%
2023/12/20197.7000.0098.1014,0520.02%
2023/12/192.897.9500.0098.002.84,0390.07%
2023/12/18198.00098.3098.1014,0820.02%
2023/12/15197.8000.0098.4014,0760.02%
2023/12/13098.9000.0098.4003,9750.00%
2023/12/111.298.5000.0098.501.24,0470.03%
2023/12/08398.8000.0099.1034,0310.07%
2023/12/063100.002101.00100.0014,0250.02%
2023/12/0500.001101.00100.50-13,987-0.03%
2023/12/042100.2512100.8899.80-103,918-0.26%
2023/12/0100.00199.2099.20-13,803-0.03%
2023/11/30398.40399.0398.4003,7350.00%
2023/11/29298.95099.0098.9023,6060.06%
2023/11/28098.803599.1098.40-353,514-1.00%
2023/11/2700.00499.6598.50-43,512-0.11%
2023/11/24299.2000.0098.3023,4260.06%
2023/11/2000.00097.6097.7003,2290.00%
2023/11/17197.8000.0097.7013,2320.03%
2023/11/16197.5000.0098.0013,2290.03%
2023/11/1500.00598.2097.50-53,203-0.16%
2023/11/10398.0000.0097.9033,1620.09%
2023/11/0900.001098.1498.40-103,158-0.32%
2023/11/0800.00798.1698.30-73,136-0.22%
2023/11/07297.5000.0097.2023,1030.06%
2023/11/0600.00197.7097.70-13,103-0.03%
2023/11/0300.00297.0097.00-23,080-0.06%
2023/11/0200.00196.6096.60-13,099-0.03%
2023/10/3100.00295.1095.80-23,017-0.07%
2023/10/23194.1000.0094.4013,0000.03%
2023/10/1800.00295.8095.60-22,889-0.07%
2023/10/170.495.4000.0095.400.42,7750.01%
2023/10/133595.3900.0095.60352,6901.30%
2023/10/12295.7000.0096.2022,6680.07%
2023/09/2600.00194.0094.60-12,874-0.03%
2023/09/21193.9000.0093.8013,1580.03%
2023/09/20195.2000.0095.0013,1580.03%
2023/09/1900.00195.5095.50-13,211-0.03%
2023/09/1500.00195.8095.60-13,335-0.03%
2023/09/14394.701294.9095.00-93,306-0.27%
2023/09/131194.6000.0094.70113,3280.33%
2023/09/04193.7000.0094.0013,5020.03%
2023/09/01293.5500.0093.9023,5200.06%
2023/08/250.193.3000.0093.300.13,8230.00%
2023/08/240.393.6000.0093.600.33,8910.01%
2023/08/23193.5000.0093.5013,9280.03%
2023/08/22293.4000.0093.5023,9750.05%
2023/08/1600.00194.0093.90-14,110-0.02%
2023/08/14194.0000.0093.8014,1620.02%
2023/08/112.294.5400.0094.302.24,2240.05%
2023/08/10194.0000.0094.1014,2400.02%
2023/08/08193.8000.0093.8014,2000.02%
2023/08/04194.2000.0094.1014,1570.02%
2023/08/022.294.33294.2094.100.24,1740.00%
2023/07/31194.4000.0094.4014,1580.02%
2023/07/28194.7000.0095.0014,1510.02%
2023/07/21294.1000.0094.1024,1750.05%
2023/07/181.594.4300.0094.101.54,1890.04%
2023/07/17194.4000.0094.5014,2320.02%
2023/07/13393.9000.0093.8034,2080.07%
2023/07/125.994.0900.0094.205.94,2000.14%
2023/07/10193.50193.8093.5004,1900.00%
2023/07/07393.2000.0093.5034,1890.07%
2023/07/06393.8700.0093.6034,1770.07%
2023/07/05394.60195.4094.1024,1420.05%
2023/07/04794.6700.0094.5074,0890.17%
2023/07/03995.02695.6095.0034,0530.07%
2023/06/30396.1700.0095.6033,9720.08%
2023/06/293100.5000.00100.5033,8400.08%
2023/06/282100.001100.50100.0013,7650.03%
2023/06/275100.6000.00100.0053,7370.13%
2023/06/260.1101.5000.00101.000.13,6850.00%
2023/06/214101.5000.00101.5043,6510.11%
2023/06/202103.0000.00102.5023,5960.06%
2023/06/1600.0068103.00102.50-683,529-1.93%
2023/06/152102.5000.00103.0023,4550.06%
2023/06/1400.000.4102.50102.50-0.43,495-0.01%
2023/06/0600.002104.00104.00-23,545-0.06%
2023/05/3000.006103.50103.50-63,175-0.19%
2023/05/262102.004103.00103.00-23,153-0.06%
2023/05/2510102.5000.00102.50103,0950.32%
2023/05/242103.002104.00104.0003,0260.00%
2023/05/1700.005104.50104.50-52,851-0.18%
2023/05/1100.001103.50103.50-12,778-0.04%
2023/05/094103.5000.00103.5042,7670.14%
2023/05/0800.001104.50104.00-12,761-0.04%
2023/05/020.2103.5000.00103.000.22,7890.01%
2023/04/261.8103.5000.00104.001.82,9050.06%
2023/04/201102.5000.00103.0012,9170.03%
2023/04/1900.001104.50104.00-12,884-0.03%
2023/04/181105.0000.00105.0012,8540.03%
2023/04/1700.001104.50105.00-12,839-0.04%
2023/04/141104.5000.00105.0012,8180.04%
2023/04/130103.5030103.50103.50-302,802-1.07%
2023/04/121103.5000.00104.0012,7730.04%
2023/04/1100.009103.50104.00-92,740-0.33%
2023/04/1000.001103.00103.00-12,720-0.04%
2023/04/0700.002102.00101.50-22,683-0.07%
2023/03/3100.001101.50101.00-12,656-0.04%
2023/03/2968100.5000.00100.50682,6312.58%
2023/03/28399.9000.00100.0032,6440.11%
2023/03/276100.501100.50100.5052,6220.19%
2023/03/24299.901100.50100.5012,6770.04%
2023/03/1600.001098.2398.40-102,602-0.38%
2023/03/1400.00198.3097.70-12,608-0.04%
2023/03/1300.00197.6098.00-12,572-0.04%
2023/03/09998.4200.0098.5092,5290.36%
2023/03/08998.552098.2098.60-112,664-0.41%
2023/03/07998.0000.0098.2092,6570.34%
2023/03/06698.202997.7498.20-232,679-0.86%
2023/03/032296.9700.0097.20222,6930.82%
2023/03/02696.40896.1596.80-22,713-0.07%
2023/02/24196.9000.0096.6012,6880.04%
2023/02/2200.00196.2097.20-12,752-0.04%
2023/02/17196.5000.0096.6012,8750.03%
2023/02/1300.005096.1096.70-502,941-1.70%
2023/02/01194.7000.0095.1012,9940.03%
2023/01/31195.5000.0094.6013,0300.03%
2023/01/30194.7000.0096.8012,9900.03%
2023/01/1200.005.195.6994.70-5.13,087-0.16%
2023/01/11796.0044.995.5795.50-37.93,095-1.23%
2023/01/1000.00197.9098.30-13,042-0.03%
2023/01/0900.002097.3098.20-203,038-0.66%
2023/01/0600.00596.0096.20-53,076-0.16%
2023/01/0300.001695.2095.40-163,212-0.50%
2022/12/30194.9000.0094.7013,2880.03%
2022/12/28194.2000.0094.2013,3800.03%
2022/12/23194.1000.0094.8013,5810.03%
2022/12/16194.0000.0094.1013,7940.03%
2022/12/151395.0400.0094.70133,7870.34%
2022/12/1400.007095.4095.40-703,798-1.84%
2022/12/09395.1000.0095.4033,9340.08%
2022/12/0700.00294.9595.40-24,081-0.05%
2022/12/02393.7000.0094.6034,1070.07%
2022/12/01194.0000.0094.1014,1320.02%
2022/11/251594.10194.0094.10144,0690.34%
2022/11/22191.5025091.4991.80-2494,181-5.96% 大賣/鉅額交易
2022/11/21292.0000.0091.9024,1660.05%
2022/11/17492.1800.0092.1044,1770.10%
2022/11/16193.00193.3092.7004,1550.00%
2022/10/311.595.10195.0095.100.54,1160.01%
2022/10/25193.60194.4094.6004,1830.00%
2022/10/2100.00092.9092.9004,0930.00%
2022/10/200.592.500.291.0092.500.34,1700.01%
2022/10/1900.001.891.6091.00-1.84,105-0.04%
2022/10/18292.2000.0092.2024,0600.05%
2022/10/1700.00192.0092.10-14,090-0.02%
2022/10/14292.20392.1091.50-14,121-0.02%
2022/10/07193.4000.0093.2014,4090.02%
2022/10/0600.00194.7094.40-14,387-0.02%
2022/10/041095.0000.0095.00104,4330.23%
2022/09/30795.43196.0095.6064,5070.13%
2022/09/29396.00496.9696.90-14,558-0.02%
2022/09/2800.00497.2597.40-44,678-0.09%
2022/09/273.196.8100.0097.003.14,7840.06%
2022/09/22896.0900.0096.0085,0200.16%
2022/09/19596.8000.0096.7055,0290.10%
2022/09/1412.197.3000.0097.2012.15,0890.24%
2022/09/13398.3000.0098.3035,0550.06%
2022/09/124.198.97499.6998.400.15,0460.00%
2022/09/07298.2000.0098.2025,0770.04%
2022/09/0500.00198.7098.50-15,071-0.02%
2022/09/015.198.460.199.3098.3055,1060.10%
2022/08/316.199.1000.0099.606.15,0380.12%
2022/08/252.199.7100.0099.902.14,8710.04%
2022/08/241100.0000.00100.5014,8370.02%
2022/08/193.1100.5200.00100.003.15,0160.06%
2022/08/121101.0000.00101.5015,1790.02%
2022/08/031101.5000.00101.5015,2470.02%
2022/07/2500.00299.90100.50-25,091-0.04%
2022/07/2200.00199.3099.10-15,157-0.02%
2022/07/21198.20199.0099.1005,1640.00%
2022/07/20498.30298.3098.2025,1700.04%
2022/07/19399.4000.0099.1035,0650.06%
2022/07/1300.000.5104.00104.00-0.54,844-0.01%
2022/07/120.5104.5000.00104.000.54,7990.01%
2022/07/081103.5100.00103.0014,6970.02%
2022/07/065109.0000.00109.0054,4590.11%
2022/07/052109.5000.00109.0024,3100.05%
2022/07/041109.5000.00109.5014,1410.02%
2022/06/2700.001110.00109.50-13,783-0.03%
2022/06/241110.0010109.95110.50-93,727-0.24%
2022/06/231109.5000.00109.0013,6580.03%
2022/06/2200.001108.50108.50-13,564-0.03%
2022/06/2100.001108.00108.50-13,588-0.03%
2022/06/0900.001107.00107.50-13,588-0.03%
2022/06/0200.001107.50107.50-13,609-0.03%
2022/05/2600.006108.08108.50-63,452-0.17%
2022/05/2500.001107.50107.50-13,529-0.03%
2022/05/1900.003107.00108.00-33,521-0.09%
2022/05/1800.001106.50107.50-13,479-0.03%
2022/05/1200.001107.50106.50-13,478-0.03%
2022/05/1100.001107.00107.50-13,458-0.03%
2022/05/1000.005106.20107.00-53,462-0.14%
2022/05/0600.003105.67106.00-33,418-0.09%
2022/05/0400.006105.83105.50-63,432-0.17%
2022/05/0300.003107.00107.00-33,442-0.09%
2022/04/2900.001108.50108.50-13,415-0.03%
2022/04/2800.001108.50109.00-13,440-0.03%
2022/04/2700.002108.00108.00-23,393-0.06%
2022/04/2200.0010108.00108.50-103,285-0.30%
2022/04/2000.0011107.14108.50-113,281-0.34%
2022/04/1900.001106.50106.00-13,168-0.03%
2022/04/1200.001106.00107.00-13,150-0.03%
2022/04/1100.0010106.50106.50-103,150-0.32%
2022/04/0800.001106.00106.00-13,119-0.03%
2022/04/0600.001105.50105.50-13,099-0.03%
2022/03/1700.002108.00106.00-23,026-0.07%
2022/03/1600.0010107.00107.00-102,937-0.34%
2022/03/1000.0010106.50106.50-102,866-0.35%
2022/03/0900.001105.50105.50-12,849-0.04%
2022/03/0800.001105.50105.00-12,858-0.03%
2022/03/0700.005103.50105.00-52,841-0.18%
2022/03/0400.002105.50105.50-22,961-0.07%
2022/03/0300.005105.50106.00-52,961-0.17%
2022/03/0100.000.2105.00105.50-0.22,933-0.01%
2022/02/251105.0000.00103.5012,8690.03%
2022/02/2400.009106.28105.00-92,715-0.33%
2022/02/230106.001106.00107.00-12,636-0.04%
2022/02/221105.0026104.52106.00-252,618-0.95%
2022/02/2100.001105.50106.00-12,582-0.04%
2022/02/1800.001105.50105.00-12,575-0.04%
2022/02/1700.001106.00105.00-12,584-0.04%
2022/02/161105.009104.61105.00-82,543-0.31%
2022/02/1500.001103.50103.50-12,514-0.04%
2022/02/1400.001103.00103.00-12,498-0.04%
2022/02/1100.003103.00103.00-32,492-0.12%
2022/02/101103.507103.21103.50-62,490-0.24%
2022/02/091102.0011101.50102.00-102,479-0.40%
2022/02/0800.002101.00100.50-22,476-0.08%
2022/01/21199.5000.00100.0012,4390.04%
2022/01/1300.005100.50100.50-52,443-0.20%
2022/01/1200.001100.50100.50-12,469-0.04%
2022/01/1100.00399.97100.00-32,501-0.12%
2022/01/10199.4000.0099.8012,5150.04%
2022/01/031101.002101.00100.50-12,541-0.04%
2021/12/3000.001100.00100.00-12,534-0.04%
2021/12/2900.002100.50100.50-22,563-0.08%
2021/12/2800.001100.00100.50-12,576-0.04%
2021/12/27599.9600.0099.9052,5810.19%
2021/12/2400.00599.6699.80-52,614-0.19%
2021/12/2200.00199.1099.20-12,645-0.04%
2021/12/2100.002799.0098.80-272,642-1.02%
2021/12/1700.00198.5098.90-12,605-0.04%
2021/12/16198.1000.0098.6012,5850.04%
2021/12/15298.0000.0098.1022,6060.08%
2021/12/13298.0500.0098.0022,6850.07%
2021/12/08198.5000.0098.6012,6990.04%
2021/12/07198.0000.0098.6012,7080.04%
2021/12/06198.1000.0098.0012,7060.04%
2021/12/01597.6000.0098.3052,7500.18%
2021/11/30297.5000.0097.0022,7420.07%
2021/11/26598.3000.0098.1052,6480.19%
2021/11/24298.7500.0098.7022,7220.07%
2021/11/23398.7000.0099.2032,7530.11%
2021/11/1900.00199.90100.00-12,839-0.04%
2021/11/1500.00199.9099.70-13,357-0.03%
2021/11/1100.00299.0599.50-23,479-0.06%
2021/11/0800.00498.6398.80-43,604-0.11%
2021/11/02798.0900.0098.0073,8110.18%
2021/10/26198.3000.0098.4014,0690.02%
2021/10/25398.3000.0098.4034,0620.07%
2021/10/19198.2000.0098.1013,9680.03%
2021/10/13198.4000.0098.8013,9070.03%
2021/10/1200.00198.6099.00-13,892-0.03%
2021/10/0700.00399.4099.20-33,817-0.08%
2021/10/0500.00299.0099.20-23,801-0.05%
2021/10/04198.30398.7798.80-23,781-0.05%
2021/10/014.298.3200.0098.604.23,7740.11%
2021/09/2900.00199.0099.30-13,705-0.03%
2021/09/28199.0000.0099.6013,6840.03%
2021/09/2400.00499.4099.80-43,724-0.11%
2021/09/2300.00599.6099.60-53,735-0.13%
2021/09/22698.18098.8098.6063,7490.16%
2021/09/172100.501100.0099.5013,7030.03%
2021/09/1500.00199.3099.20-13,618-0.03%
2021/09/14198.90199.0099.0003,6340.00%
2021/09/131198.9200.0099.30113,6380.30%
2021/09/0800.00698.5899.30-63,690-0.16%
2021/09/03598.4400.0098.9053,6600.14%
2021/09/01699.3500.0099.0063,6390.16%
2021/08/3100.004100.75101.00-43,614-0.11%
2021/08/2700.001098.6099.10-103,550-0.28%
2021/08/25797.69197.6097.8063,5090.17%
2021/08/241397.1800.0098.00133,4630.38%
2021/08/231396.2600.0096.90133,3820.38%
2021/08/206101.67139101.67101.50-1333,128-4.25% 大賣/鉅額交易
2021/08/196103.1700.00103.0063,1480.19%
2021/08/173103.831104.00105.0023,0830.06%
2021/08/161104.5000.00105.0012,9720.03%
2021/08/111106.5000.00107.0012,8830.03%
2021/08/1000.003107.00107.00-32,882-0.10%
2021/08/0600.004.5107.50108.00-4.52,954-0.15%
2021/08/0500.006108.42108.50-62,983-0.20%
2021/08/0400.004106.88107.00-42,968-0.13%
2021/08/0300.0014105.61106.00-142,952-0.47%
2021/08/0200.001104.50105.00-12,962-0.03%
2021/07/301104.0000.00104.0012,9660.03%
2021/07/2900.0012104.00104.50-123,017-0.40%
2021/07/2300.0010103.50104.00-103,117-0.32%
2021/07/225103.5000.00103.5053,1600.16%
2021/07/1900.005102.00102.50-53,219-0.16%
2021/07/1300.002102.50103.00-23,359-0.06%
2021/07/123102.0016102.00102.00-133,360-0.39%
2021/07/0500.001102.00102.50-13,402-0.03%
2021/07/0100.001102.00102.00-13,421-0.03%
2021/06/2900.001102.50102.50-13,400-0.03%
2021/06/183101.0000.00101.0033,4580.09%
2021/06/153103.5000.00102.5033,4810.09%
2021/06/1100.002103.50103.50-23,518-0.06%
2021/06/1000.004103.25103.50-43,531-0.11%
2021/06/0800.006102.17102.50-63,537-0.17%
2021/06/0700.0011101.05101.00-113,544-0.31%
2021/06/0400.001101.50101.00-13,564-0.03%
2021/06/0200.001.2100.50101.00-1.23,587-0.03%
2021/05/3100.00199.40100.50-13,643-0.03%
2021/05/27498.2000.0098.0043,6870.11%
2021/05/2500.001100.00100.00-13,667-0.03%
2021/05/2000.0039100.46100.50-393,743-1.04%
2021/05/1900.0063100.34100.50-633,741-1.68%
2021/05/1800.00199.60100.50-13,761-0.03%
2021/05/1700.001598.8799.60-153,774-0.40%
2021/05/1400.00798.6999.70-73,689-0.19%
2021/05/13597.6800.0097.3053,6360.14%
2021/05/123098.05599.0498.40253,5040.71%
2021/05/1122100.001100.50100.50213,3310.63%
2021/05/103100.3300.00100.5033,2880.09%
2021/05/0700.002101.00100.50-23,315-0.06%
2021/05/05798.8900.0099.0073,2830.21%
2021/05/04199.60499.4399.10-33,292-0.09%
2021/05/03299.40399.6399.80-13,259-0.03%
2021/04/2910100.0000.00100.00103,2750.31%
2021/04/2200.001100.50101.00-13,348-0.03%
2021/04/215100.5000.00100.5053,3560.15%
2021/04/2015100.404100.75101.50113,3560.33%
2021/04/19199.80699.1299.80-53,357-0.15%
2021/04/16798.9900.0099.2073,3770.21%
2021/04/15198.7000.0098.9013,4210.03%
2021/04/12398.0700.0098.0033,4350.09%
2021/04/091398.20198.5098.20123,4310.35%
2021/04/01298.2000.0098.2023,4070.06%
2021/03/31198.5000.0098.2013,4000.03%
2021/03/29698.10198.5098.8053,3320.15%
2021/03/26197.8000.0098.5013,3040.03%
2021/03/242897.5000.0097.50283,3120.85%
2021/03/231597.6000.0097.50153,3130.45%
2021/03/22597.5400.0097.8053,3460.15%
2021/03/19597.9800.0097.8053,3440.15%
2021/03/1800.00399.1098.60-33,295-0.09%
2021/03/161198.5300.0098.80113,2770.34%
2021/03/154.198.1900.0098.104.13,2740.13%
2021/03/1100.007999.1398.80-793,302-2.39%
2021/03/1000.00498.9099.20-43,294-0.12%
2021/03/08297.6000.0097.6023,3460.06%
2021/03/05197.6000.0097.8013,3390.03%
2021/03/04997.6100.0098.0093,5260.26%
2021/03/0300.003498.6598.90-343,492-0.97%
2021/03/02197.8000.0097.3013,4400.03%
2021/02/262097.3900.0097.10203,4540.58%
2021/02/25198.40498.5099.00-33,355-0.09%
2021/02/2400.00898.6098.00-83,364-0.24%
2021/02/2300.00497.7098.00-43,357-0.12%
2021/02/22196.3000.0096.2013,3530.03%
2021/02/19696.1500.0096.2063,3570.18%
2021/02/18196.8000.0096.4013,3860.03%
2021/02/17696.2212296.6696.60-1163,388-3.42% 大賣/鉅額交易
2021/02/05196.1000.0097.2013,3500.03%
2021/02/04596.1000.0096.3053,3540.15%
2021/01/291696.1300.0096.20163,4580.46%
2021/01/281296.591797.0097.20-53,415-0.15%
2021/01/276.396.8300.0096.606.33,3810.19%
2021/01/26297.00596.9097.40-33,374-0.09%
2021/01/2500.00496.7097.80-43,331-0.12%
2021/01/222296.70196.7096.70213,3450.63%
2021/01/211197.311497.4097.20-33,316-0.09%
2021/01/201197.53197.9097.30103,2870.30%
2021/01/19198.3000.0098.2013,2100.03%
2021/01/18398.63198.5098.7023,2030.06%
2021/01/15399.10299.3599.1013,1920.03%
2021/01/14199.501.399.5899.60-0.33,199-0.01%
2021/01/13299.30199.6099.5013,1800.03%
2021/01/1200.00199.3099.40-13,147-0.03%
2021/01/1100.00199.0099.40-13,137-0.03%
2021/01/08298.90199.4099.5013,1180.03%
2021/01/0600.00198.7098.60-13,082-0.03%
2020/12/31399.2700.0098.9033,0940.10%
2020/12/3000.00299.5099.70-23,094-0.06%
2020/12/29299.00199.0099.0013,0740.03%
2020/12/2800.00499.0099.50-43,083-0.13%
2020/12/24698.5000.0098.5063,1630.19%
2020/12/23198.5000.0098.6013,1900.03%
2020/12/22198.800.199.0099.000.93,2250.03%
2020/12/1800.00199.5099.30-13,404-0.03%
2020/12/1700.00299.0099.20-23,420-0.06%
2020/12/15198.3000.0098.5013,5170.03%
2020/12/1400.00199.4099.00-13,543-0.03%
2020/12/1100.00198.6098.60-13,558-0.03%
2020/12/1000.00198.2097.90-13,597-0.03%
2020/12/09597.70198.0097.8043,5930.11%
2020/12/08297.3000.0097.8023,6090.06%
2020/12/07297.60198.1097.6013,6520.03%
2020/12/04597.682697.7897.60-213,693-0.57%
2020/12/0314.297.0700.0097.0014.23,6770.39%
2020/12/02297.7000.0097.7023,6140.06%
2020/11/301197.8700.0097.10113,6190.30%
2020/11/26198.8000.0099.6013,5420.03%
2020/11/25298.60999.0098.70-73,652-0.19%
2020/11/241099.1200.0099.10103,6120.28%
2020/11/23299.4000.0099.5023,6100.06%
2020/11/20599.3800.0099.3053,6040.14%
2020/11/19199.600.199.8099.500.93,6400.02%
2020/11/17398.8700.0099.0033,6560.08%
2020/11/161299.1000.0099.50123,6350.33%
2020/11/13499.1300.0099.1043,6290.11%
2020/11/121199.31199.5099.50103,6230.28%
2020/11/11199.505100.0099.50-43,602-0.11%
2020/11/0900.001101.00100.50-13,609-0.03%
2020/11/0600.005.199.29100.00-5.13,666-0.14%
2020/11/0500.00798.5398.60-73,697-0.19%
2020/11/0400.001298.0097.90-123,759-0.32%
2020/11/0300.00198.4097.80-13,830-0.03%
2020/11/02197.10197.6097.8003,8600.00%
2020/10/290.297.5500.0097.000.23,9000.01%
2020/10/2800.00198.0098.10-13,919-0.03%
2020/10/2700.00298.1098.00-23,929-0.05%
2020/10/232897.6500.0097.60283,9690.71%
2020/10/22397.4700.0098.5033,9950.08%
2020/10/2100.00196.2096.40-13,983-0.03%
2020/10/19796.5700.0095.5074,0290.17%
2020/10/16395.5700.0095.0034,0080.07%
2020/10/14196.1000.0096.4014,0230.02%
2020/10/13395.838696.0096.00-834,143-2.00%
2020/10/121196.8500.0096.60114,2590.26%
2020/10/0800.00296.6096.90-24,390-0.05%
2020/10/07196.8000.0096.8014,4510.02%
2020/10/06596.7800.0097.0054,5320.11%
2020/10/0500.00296.9096.50-24,643-0.04%
2020/09/301896.7800.0096.60184,7020.38%
2020/09/28297.2000.0097.1024,7850.04%
2020/09/24296.5000.0096.4024,9690.04%
2020/09/23498.00297.9097.8024,9710.04%
2020/09/221198.6900.0098.60114,9810.22%
2020/09/21499.1000.0098.9045,0130.08%
2020/09/18199.5000.0099.5014,9820.02%
2020/09/17499.8800.0099.7044,9330.08%
2020/09/153100.0000.00100.0034,9090.06%
2020/09/1110100.001100.50100.5095,0090.18%
2020/09/102299.8100.00100.00224,9960.44%
2020/09/09999.9600.00100.0094,9720.18%
2020/09/074100.5000.00101.0044,9790.08%
2020/09/046100.5000.00101.0065,0100.12%
2020/09/0311101.4100.00101.00115,0250.22%
2020/09/022101.0000.00101.5025,0040.04%
2020/09/014101.3800.00101.5044,9540.08%
2020/08/3110101.9500.00101.50104,8970.20%
2020/08/283102.3300.00102.5034,8000.06%
2020/08/272102.5000.00102.5024,8440.04%
2020/08/252102.5000.00102.0024,9460.04%
2020/08/245102.5000.00102.5055,0320.10%
2020/08/2000.002.1102.76102.50-2.14,975-0.04%
2020/08/144103.0000.00103.0044,9680.08%
2020/08/139103.0000.00103.5094,9280.18%
2020/08/123102.8300.00103.0034,9240.06%
2020/08/119102.8300.00102.5094,8820.18%
2020/08/104103.2500.00103.0044,8100.08%
2020/08/075103.5000.00103.5054,7340.11%
2020/08/069103.7200.00104.0094,6710.19%
2020/08/041104.0000.00104.0014,5950.02%
2020/08/036104.0800.00104.0064,5820.13%
2020/07/311105.0000.00105.0014,5500.02%
2020/07/3000.003.1105.01105.00-3.14,573-0.07%
2020/07/293104.5000.00105.0034,5570.07%
2020/07/285104.3000.00104.5054,6240.11%
2020/07/2712105.6300.00105.00124,6200.26%
2020/07/247106.0000.00106.0074,6300.15%
2020/07/2311106.5000.00106.50114,5990.24%
2020/07/2118106.8600.00106.50184,5980.39%
2020/07/207107.000.9107.50107.506.14,5750.13%
2020/07/175107.9000.00107.5054,5530.11%
2020/07/166114.3353115.41114.00-474,480-1.05%
2020/07/1500.0011116.00116.00-114,350-0.25%
2020/07/142115.505116.00116.00-34,237-0.07%
2020/07/1300.0055116.01116.00-554,203-1.31%
2020/07/1000.003116.00116.00-34,145-0.07%
2020/07/092115.501116.00115.5014,0800.02%
2020/07/070.1114.502115.50115.00-1.93,967-0.05%
2020/07/0600.005115.40115.50-53,919-0.13%
2020/07/031115.004114.75115.00-33,822-0.08%
2020/07/020.1114.002113.00114.00-1.93,813-0.05%
2020/07/0100.002112.25112.00-23,758-0.05%
2020/06/301110.503109.83110.50-23,771-0.05%
2020/06/1900.002108.25107.00-23,912-0.05%
2020/06/153106.5000.00106.0034,1770.07%
2020/06/125107.5010107.50107.50-54,282-0.12%
2020/06/1110107.5000.00107.50104,3940.23%
2020/06/0300.001108.50108.50-14,764-0.02%
2020/06/0110106.501107.50106.5094,7680.19%
2020/05/294106.0000.00107.5044,7640.08%
2020/05/285107.001107.50107.5044,6810.09%
2020/05/202108.0000.00107.5025,1040.04%
2020/05/143107.0000.00107.0035,1530.06%
2020/05/1300.001108.00107.50-15,161-0.02%
2020/05/1200.002108.00107.00-25,173-0.04%
2020/05/072107.5000.00107.5025,2900.04%
2020/05/0500.002108.00107.50-25,319-0.04%
2020/04/301107.5000.00107.5015,3030.02%
2020/04/292107.0000.00106.5025,2970.04%
2020/04/273107.503107.50108.0005,4460.00%
2020/04/242106.0000.00106.0025,4360.04%
2020/04/171106.501107.50106.0005,7570.00%
2020/04/1611105.5900.00105.50115,7540.19%
2020/04/1410105.5015105.87106.00-55,793-0.09%
2020/04/1310104.0000.00104.00105,9140.17%
2020/04/1000.006104.42104.50-65,946-0.10%
2020/04/0900.001103.50104.00-15,980-0.02%
2020/04/072102.001102.50102.5015,9060.02%
2020/04/0600.001100.50101.00-15,870-0.02%
2020/04/011298.7200.0098.10125,8040.21%
2020/03/318100.0000.0099.9085,7230.14%
2020/03/24198.40199.8098.7005,5330.00%
2020/03/202100.2500.0099.9025,4190.04%
2020/03/19698.925100.06100.0015,3000.02%
2020/03/1811100.8200.00101.00115,2250.21%
2020/03/1700.002103.00103.00-25,073-0.04%
2020/03/162103.0000.00103.5024,9310.04%
2020/03/131100.0000.00105.0014,8850.02%
2020/03/1200.006104.00105.50-64,762-0.13%
2020/03/1100.0025105.50105.50-254,714-0.53%
2020/03/101103.00111105.73106.00-1104,691-2.34% 大賣/鉅額交易
2020/03/094103.8800.00104.0044,6010.09%
2020/03/061106.001106.50106.0004,5250.00%
2020/03/0500.0012107.54108.50-124,460-0.27%
2020/03/0400.0020105.70107.00-204,413-0.45%
2020/03/031103.5000.00104.5014,4440.02%
2020/03/0216103.3836104.44103.00-204,397-0.45%
2020/02/273105.337105.43105.00-44,354-0.09%
2020/02/268105.693105.83105.5054,3030.12%
2020/02/255106.5000.00106.5054,2040.12%
2020/02/245106.9000.00106.5054,1620.12%
2020/02/202108.7500.00108.5024,0130.05%
2020/02/1910109.001109.00108.5093,9990.23%
2020/02/181109.5000.00108.5013,9820.03%
2020/02/1700.002109.25109.50-23,955-0.05%
2020/02/1300.001107.50108.00-13,986-0.03%
2020/02/122107.2500.00107.0023,9730.05%
2020/02/111108.5000.00107.5013,8850.03%
2020/02/072107.502107.50107.5003,8570.00%
2020/02/063108.5000.00108.5033,8400.08%
2020/01/311107.0000.00107.0013,8180.03%
2020/01/3000.001107.50107.00-13,752-0.03%
2020/01/2036108.8500.00108.50363,6210.99%
2020/01/1700.001109.00109.00-13,617-0.03%
2020/01/155107.9000.00108.0053,5720.14%
2020/01/147108.5000.00108.5073,4900.20%
2020/01/133109.0000.00109.0033,4460.09%
2020/01/1000.002110.00109.50-23,258-0.06%
2020/01/071109.5000.00109.5013,1480.03%
2020/01/063111.3300.00110.5032,9910.10%
2020/01/022112.001112.00112.5012,9140.03%
2019/12/311112.001113.00112.0002,8900.00%
2019/12/271113.5000.00113.5012,8470.04%
2019/12/2600.002113.00113.00-22,865-0.07%
2019/12/251113.0000.00113.0012,8630.03%
2019/12/2300.001114.00114.00-12,881-0.03%
2019/12/191112.5000.00112.5012,8770.03%
2019/12/182113.0000.00113.5022,7980.07%
2019/12/1300.002114.50114.50-22,699-0.07%
2019/12/101113.5000.00113.5012,6720.04%
2019/12/092114.0000.00114.0022,6820.07%
2019/12/042115.0000.00115.0022,6480.08%
2019/11/281115.0000.00114.5012,6750.04%
2019/11/252116.5000.00116.5022,5220.08%
2019/11/182115.0000.00115.5022,5570.08%
2019/11/1400.002115.50116.00-22,539-0.08%
2019/11/081116.0000.00116.0012,5180.04%
2019/11/0700.002116.00116.00-22,530-0.08%
2019/11/0500.001114.00115.00-12,547-0.04%
2019/11/013114.0000.00114.0032,5690.12%
2019/10/281114.0010113.50114.00-92,700-0.33%
2019/10/251113.5000.00113.5012,7240.04%
2019/10/211113.0000.00113.5012,8670.03%
2019/09/231113.5000.00113.5013,4710.03%
2019/09/1600.00120113.52114.00-1203,602-3.33% 大賣/鉅額交易
2019/09/111113.0000.00113.5013,6620.03%
2019/09/061112.0000.00112.0013,6660.03%
2019/09/054112.0000.00112.0043,6940.11%
2019/09/0415111.5000.00112.00153,7230.40%
2019/09/036111.5000.00111.5063,7320.16%
2019/08/2900.001111.00111.50-13,755-0.03%
2019/08/2300.003110.67111.00-33,779-0.08%
2019/08/225110.0000.00111.0053,8090.13%
2019/08/2110110.0000.00110.00103,8900.26%
2019/08/208110.1900.00110.0083,8850.21%
2019/08/1410111.0000.00110.50104,0650.25%
2019/08/083110.0000.00109.5034,1280.07%
2019/08/0600.001109.50109.50-14,176-0.02%
2019/07/316109.0800.00109.5064,0950.15%
2019/07/306109.5000.00109.0064,0210.15%
2019/07/291109.0000.00109.0014,0340.02%
2019/07/262109.5000.00109.0024,0460.05%
2019/07/241109.5000.00109.5014,0400.02%
2019/07/2300.002111.00110.50-24,026-0.05%
2019/07/192110.5000.00111.0024,0090.05%
2019/07/1613109.2718109.00109.50-53,962-0.13%
2019/07/122111.0000.00111.5023,8200.05%
2019/07/113112.002112.00112.0013,7670.03%
2019/07/101113.0000.00113.5013,7520.03%
2019/07/0910113.4500.00113.00103,7280.27%
2019/07/0500.0027122.31122.50-273,551-0.76%
2019/07/0400.001122.50122.00-13,522-0.03%
2019/07/0300.005122.50122.50-53,487-0.14%
2019/06/2800.001122.50122.50-13,384-0.03%
2019/06/2600.0020122.50122.50-203,355-0.60%
2019/06/211122.0015121.00122.00-143,315-0.42%
2019/06/1900.001120.50121.00-13,258-0.03%
2019/06/121119.5000.00120.0013,1950.03%
2019/06/1000.0013119.04119.50-133,198-0.41%
2019/05/2022115.731115.00115.50213,1110.67%
2019/05/171115.0000.00115.0013,0850.03%
2019/05/1000.001114.00114.00-13,215-0.03%
2019/04/091110.5000.00111.0013,8280.03%
2019/03/2600.0011111.00111.50-114,048-0.27%
2019/03/251110.5000.00110.5014,0530.02%
2019/02/2600.005110.00110.00-54,260-0.12%
2019/02/253110.005110.00109.50-24,219-0.05%
2019/02/2100.005109.50109.50-54,202-0.12%
2019/02/181109.0000.00109.0014,2300.02%
2019/02/151108.0000.00108.5014,2330.02%
2019/02/141107.5000.00107.0014,2440.02%
2019/02/1100.001110.00109.50-14,136-0.02%
2019/01/281108.0000.00108.0013,9420.03%
2019/01/2500.001109.00109.50-13,986-0.03%
2019/01/242109.003108.50109.00-13,995-0.03%
2019/01/2200.0022109.00109.00-224,064-0.54%
2019/01/1800.007108.93109.00-74,149-0.17%
2019/01/1700.001108.50109.00-14,199-0.02%
2019/01/152107.7500.00108.0024,2940.05%
2019/01/1100.0011108.50108.50-114,270-0.26%
2019/01/091107.501108.00108.0004,1180.00%
2019/01/0700.0011107.95108.00-114,126-0.27%
2018/12/2833105.5000.00106.50334,3890.75%
2018/12/275106.5000.00106.5054,0350.12%
2018/12/2500.0020107.50107.50-203,864-0.52%
2018/12/201107.5000.00108.0013,8700.03%
2018/12/1100.0010108.00108.00-103,694-0.27%
2018/12/0600.0021.2107.50107.00-21.23,902-0.54%
2018/12/041107.0000.00107.0013,9300.03%
2018/12/032107.7500.00108.0023,8830.05%
2018/11/2300.001109.50110.00-13,637-0.03%
2018/11/2100.005110.00109.50-53,595-0.14%
2018/11/165109.0000.00109.0053,5670.14%
2018/11/1200.001110.00109.50-13,495-0.03%
2018/11/0900.001109.50109.00-13,569-0.03%
2018/11/025107.5000.00108.0053,5230.14%
2018/10/2600.0022109.36110.00-223,263-0.67%
2018/10/2500.003109.00109.50-33,176-0.09%
2018/10/2410107.0000.00108.50103,1160.32%
2018/10/1900.0017108.29108.50-173,012-0.56%
2018/10/1800.003108.00108.00-33,019-0.10%
2018/10/171108.502108.00108.00-13,025-0.03%
2018/10/1600.0054107.50107.50-543,047-1.77%
2018/10/1100.0020108.00108.00-202,978-0.67%
2018/10/0900.003109.00109.00-32,806-0.11%
2018/10/0500.000.1108.50108.50-0.12,7170.00%
2018/10/045108.0000.00108.0052,6830.19%
2018/10/0300.001109.50109.50-12,718-0.04%
2018/10/0100.001109.50109.50-13,018-0.03%
2018/09/2600.001109.00109.00-13,113-0.03%
2018/09/2100.007109.00109.50-73,165-0.22%
2018/09/2000.006109.50109.00-63,165-0.19%
2018/09/141109.5000.00109.5013,2280.03%
2018/09/1200.001109.00109.00-13,187-0.03%
2018/09/1100.001108.00108.50-13,206-0.03%
2018/09/0700.005107.50107.50-53,376-0.15%
2018/09/031107.0000.00107.5013,4940.03%
2018/08/305106.5000.00107.0053,5340.14%
2018/08/245107.0000.00107.0053,5880.14%
2018/08/235107.501107.00107.5043,6730.11%
2018/08/1721105.5200.00106.00213,7430.56%
2018/08/165105.0000.00105.0053,8020.13%
2018/08/101105.5000.00106.0013,9480.03%
2018/08/095105.002105.50105.0033,9980.08%
2018/08/0810105.2500.00105.00104,0580.25%
2018/08/061106.0000.00105.5014,0930.02%
2018/08/032105.5000.00105.0024,2040.05%
2018/07/265105.5000.00105.5054,5240.11%
2018/07/232105.5000.00105.5024,6400.04%
2018/07/205105.0000.00105.0054,6290.11%
2018/07/193105.0000.00105.0034,6520.06%
2018/07/180.3106.000.1106.00105.500.34,5730.01%
2018/07/131105.5000.00105.0014,6090.02%
2018/07/1213105.1900.00105.00134,6450.28%
2018/07/115105.6000.00106.0054,6780.11%
2018/07/1025105.8800.00106.00254,6390.54%
2018/07/0900.0017111.50111.50-174,467-0.38%
2018/07/061111.0013111.00111.00-124,403-0.27%
2018/07/050.1110.5000.00110.500.14,3710.00%
2018/07/041111.0000.00111.0014,3700.02%
2018/06/2815110.503110.83111.00124,3260.28%
2018/06/2200.005111.00111.00-54,293-0.12%
2018/06/191110.0000.00109.5014,3460.02%
2018/06/1400.005111.10110.00-54,204-0.12%
2018/06/1300.0021111.00111.00-214,279-0.49%
2018/06/1200.004110.00110.50-44,447-0.09%
2018/06/0800.001111.00110.50-14,696-0.02%
2018/06/0600.001109.50109.50-14,872-0.02%
2018/06/012110.501110.50110.5014,8660.02%
2018/05/3000.005110.00109.50-54,792-0.10%
2018/05/2300.001109.00108.50-14,879-0.02%
2018/05/171107.0000.00107.5014,9570.02%
2018/05/1632107.5000.00107.50324,9770.64%
2018/05/117107.4300.00107.0075,2140.13%
2018/05/101107.502108.00108.00-15,215-0.02%
2018/05/093108.8300.00108.5035,0940.06%
2018/05/071110.0000.00109.0015,1170.02%
2018/05/0340110.002110.50110.00385,1270.74%
2018/05/0200.001110.50111.00-15,084-0.02%
2018/04/3052109.5100.00109.50524,9701.05%
2018/04/2600.001108.50109.00-15,017-0.02%
2018/04/1900.001111.00110.00-15,298-0.02%
2018/04/181110.0000.00110.0015,2570.02%
2018/04/1200.001110.00109.50-15,465-0.02%
2018/04/111110.501110.50110.0005,5870.00%
2018/04/0900.002110.25110.00-25,717-0.03%
2018/04/0200.006109.92110.00-65,923-0.10%
2018/03/301109.504109.38109.50-35,954-0.05%
2018/03/2900.001109.00109.00-15,961-0.02%
2018/03/281108.5000.00108.5015,9990.02%
2018/03/262108.0010107.50108.00-86,173-0.13%
2018/03/225108.0010107.95108.00-56,270-0.08%
2018/03/214106.8800.00107.0046,2030.06%
2018/03/209.5106.2400.00106.009.56,3570.15%
2018/03/193106.006105.50106.00-36,380-0.05%
2018/03/163105.5000.00105.5036,4310.05%
2018/03/1522106.1100.00106.00226,2790.35%
2018/03/1410106.0000.00106.00106,3010.16%
2018/03/135106.0000.00106.0056,2780.08%
2018/03/1214106.5000.00106.00146,2230.22%
2018/03/093107.0000.00106.5036,1930.05%
2018/03/085107.0000.00107.0056,2050.08%
2018/03/0100.0022107.05106.50-226,263-0.35%
2018/02/273107.0000.00107.5036,2160.05%
2018/02/2312106.7500.00107.50126,1470.20%
2018/02/228107.1900.00107.0086,1270.13%
2018/02/215107.501109.00108.0046,0500.07%
2018/02/126107.5000.00107.5066,0040.10%
2018/02/092105.252108.00107.0005,9820.00%
2018/02/066107.0800.00106.0065,8400.10%
2018/02/051108.0000.00109.0015,7040.02%
2018/02/022109.2500.00109.0025,6390.04%
2018/02/0100.001112.00111.50-15,570-0.02%
2018/01/311110.0000.00111.5015,5460.02%
2018/01/3000.001112.00111.00-15,547-0.02%
2018/01/2900.001111.50111.50-15,529-0.02%
2018/01/192109.0000.00109.5025,5490.04%
2018/01/187109.1400.00109.5075,4730.13%
2018/01/1610110.5000.00111.00105,2660.19%
2018/01/1500.001112.00112.00-15,245-0.02%
2018/01/1018111.001111.50110.00175,2600.32%
2018/01/091109.502110.75111.00-15,228-0.02%
2018/01/0500.002109.50108.50-25,072-0.04%
2018/01/0400.001109.00108.50-14,936-0.02%
串流影音服務Max將登台 台灣大成首波合作夥伴Anue鉅亨-9天前
台灣大5分鐘額滿 iPhone 16預購年增兩成 Pro Max 最熱門UDN聯合新聞網-2024/09/14
台灣大 相關文章
台灣大 相關影音