立德 (3058)-高橋券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.05
漲跌
▲0.60
漲幅
+2.93%
成交量
1,643張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.2	20.85	0	0.00	20.60	0.2	2,125	0.01%
2024/04/24	0	0.00	0.3	23.15	22.80	-0.3	2,103	-0.01%
2024/04/22	0	0.00	2.5	23.27	22.85	-2.5	2,056	-0.12%
2024/04/19	0	0.00	1	23.30	22.45	-1	1,989	-0.05%
2024/04/16	5	21.70	4	21.85	21.45	1	1,907	0.05%
2024/04/15	0	0.00	1	22.50	22.50	-1	1,850	-0.05%
2024/04/11	5	22.50	0	0.00	22.25	5	1,817	0.28%
2024/04/10	5	22.65	1	22.90	22.80	4	1,788	0.22%
2024/04/09	0	0.00	0.6	23.05	22.85	-0.6	1,766	-0.04%
2024/04/02	6	22.78	1	22.55	22.55	5	1,672	0.30%
2024/03/29	5	22.70	0	0.00	22.90	5	1,577	0.32%
2024/03/28	0	0.00	3	22.97	23.40	-3	1,519	-0.20%
2024/03/27	4	22.96	0	0.00	22.85	4	1,399	0.29%
2024/03/26	10	23.65	0	0.00	23.30	10	1,363	0.73%
2024/03/25	12	24.31	55	24.44	24.30	-43	1,271	-3.38%
2024/03/22	0	0.00	8.6	22.92	23.40	-8.6	1,113	-0.77%
2024/03/21	5	21.05	0	0.00	21.30	5	945	0.53%
2024/03/15	1	19.50	0	0.00	19.30	1	850	0.12%
2024/03/13	0	0.00	51	19.34	19.30	-51	849	-6.01%
2024/03/12	21	20.07	0	0.00	19.90	21	852	2.46%
2024/03/11	0	0.00	2	19.90	19.80	-2	849	-0.24%
2024/03/08	0	0.00	150	20.10	19.95	-150	848	-17.68%	大賣/鉅額交易
2024/03/07	0	0.00	50	20.56	20.50	-50	830	-6.02%
2024/03/06	1	21.15	3	21.30	21.20	-2	818	-0.24%
2024/03/05	2	20.40	0	0.00	20.50	2	804	0.25%
2024/03/01	0	0.00	9	20.75	20.75	-9	816	-1.10%
2024/02/29	9	20.73	10	20.45	20.90	-1	866	-0.12%
2024/02/27	0	0.00	40	20.19	20.10	-40	875	-4.57%
2024/02/21	1	20.50	0	0.00	20.90	1	872	0.11%
2024/02/19	0	0.00	2	22.25	22.15	-2	817	-0.24%
2024/02/01	0	0.00	1	20.70	20.80	-1	717	-0.14%
2024/01/31	1	20.50	0	0.00	20.70	1	729	0.14%
2024/01/29	0	0.00	1	20.40	20.45	-1	707	-0.14%
2024/01/26	1	20.30	0	0.00	19.95	1	697	0.14%
2024/01/24	0	0.00	2	20.25	20.50	-2	679	-0.29%
2024/01/23	1	20.50	0	0.00	20.15	1	666	0.15%
2024/01/22	0	0.00	1	19.90	20.70	-1	646	-0.15%
2024/01/18	0	0.00	2	18.55	18.55	-2	690	-0.29%
2024/01/15	2	19.00	0	0.00	19.10	2	698	0.29%
2024/01/10	1	19.10	0	0.00	19.00	1	706	0.14%
2023/12/19	2	19.88	0	0.00	19.90	2	740	0.27%
2023/12/04	5	21.20	0	0.00	21.10	5	1,011	0.49%
2023/12/01	5	21.00	0	0.00	21.00	5	1,011	0.49%
2023/11/30	18	20.97	0	0.00	20.90	18	1,012	1.78%
2023/11/29	2	21.65	0	0.00	21.30	2	1,004	0.20%
2023/11/27	1	22.20	0	0.00	21.90	1	999	0.10%
2023/11/24	0	0.00	6	21.08	21.20	-6	953	-0.63%
2023/11/22	0	0.00	0.4	20.50	20.45	-0.4	949	-0.04%
2023/11/16	0	0.00	2	20.20	20.45	-2	983	-0.20%
2023/11/13	2	19.40	0	0.00	19.55	2	995	0.20%
2023/11/10	22	19.45	0	0.00	19.40	22	1,007	2.18%
2023/11/09	5	19.65	0	0.00	19.65	5	1,014	0.49%
2023/11/08	0	0.00	2	20.70	20.10	-2	1,036	-0.19%
2023/11/07	0.1	19.20	0	0.00	19.25	0.1	1,034	0.01%
2023/11/03	6	19.12	0	0.00	19.15	6	1,087	0.55%
2023/11/01	0	0.00	5	19.00	19.10	-5	1,120	-0.45%
2023/10/31	7.3	19.38	0	0.00	19.00	7.3	1,125	0.65%
2023/10/30	0	0.00	5	19.70	19.65	-5	1,138	-0.44%
2023/10/27	40	20.13	0	0.00	20.00	40	1,148	3.48%
2023/10/26	16	21.02	8	21.02	21.00	8	1,161	0.69%
2023/10/25	1	19.20	0	0.00	20.15	1	1,116	0.09%
2023/10/18	0	0.00	3	18.80	18.55	-3	1,203	-0.25%
2023/10/13	0	0.00	30	19.27	19.50	-30	1,316	-2.28%
2023/10/12	1	19.40	0	0.00	19.60	1	1,401	0.07%
2023/10/05	0	0.00	2	19.95	19.95	-2	1,620	-0.12%
2023/09/28	0	0.00	1	20.30	20.35	-1	1,828	-0.05%
2023/09/26	0	0.00	2	19.80	19.75	-2	1,908	-0.10%
2023/09/21	1	20.55	0	0.00	20.50	1	2,071	0.05%
2023/09/20	50	21.00	20	21.00	21.05	30	2,147	1.40%
2023/09/19	0	0.00	1	22.15	22.00	-1	2,268	-0.04%
2023/09/18	64	22.13	10	22.39	22.70	54	2,287	2.36%
2023/09/15	138	21.16	4	21.86	22.10	134	2,289	5.85%	大買/鉅額交易
2023/09/08	0	0.00	15	19.01	18.95	-15	2,835	-0.53%
2023/09/05	15	20.03	0	0.00	20.00	15	3,168	0.47%
2023/09/01	1	20.05	0	0.00	19.85	1	3,437	0.03%
2023/08/22	1	20.05	0	0.00	20.05	1	4,193	0.02%
2023/08/21	0	0.00	5	20.55	20.55	-5	4,283	-0.12%
2023/08/17	0	0.00	1	20.65	20.65	-1	4,500	-0.02%
2023/08/09	1	21.05	0	0.00	21.10	1	5,167	0.02%
2023/08/08	1	21.90	1	21.55	21.40	0	5,275	0.00%
2023/08/01	3	23.35	0	0.00	22.90	3	5,831	0.05%
2023/07/31	0	0.00	17	23.71	23.60	-17	5,898	-0.29%
2023/07/27	0	0.00	3	22.98	22.70	-3	6,033	-0.05%
2023/07/25	15	23.05	0	0.00	22.90	15	6,177	0.24%
2023/07/24	6	22.47	1	22.45	22.50	5	6,196	0.08%
2023/07/20	2	23.20	2	23.60	23.50	0	6,304	0.00%
2023/07/19	5	23.00	3	23.30	23.00	2	6,398	0.03%
2023/07/18	22	23.66	1	24.05	23.60	21	6,787	0.31%
2023/07/17	4	23.99	1	24.30	25.05	3	6,954	0.04%
2023/07/14	7	23.24	3	23.30	23.25	4	7,140	0.06%
2023/07/11	3	25.72	0	0.00	25.10	3	7,558	0.04%
2023/07/10	1	26.90	0	0.00	26.70	1	7,470	0.01%
2023/07/06	0	0.00	4	27.55	27.45	-4	7,459	-0.05%
2023/07/05	20	28.80	0	0.00	28.15	20	7,437	0.27%
2023/07/04	3	28.37	1	28.30	28.25	2	7,401	0.03%
2023/07/03	2	28.60	12	28.64	28.60	-10	7,377	-0.14%
2023/06/30	12	26.65	5	26.40	27.40	7	7,330	0.10%
2023/06/29	1	27.60	0	0.00	27.25	1	7,272	0.01%
2023/06/28	0	0.00	5	27.89	27.10	-5	7,236	-0.07%
2023/06/27	14	27.07	3	28.48	27.90	11	7,167	0.15%
2023/06/26	3	29.97	0	0.00	29.90	3	7,032	0.04%
2023/06/21	10	30.16	11	30.64	30.60	-1	7,016	-0.01%
2023/06/20	3	29.45	0	0.00	29.25	3	6,951	0.04%
2023/06/19	7	29.98	2	30.03	29.85	5	6,957	0.07%
2023/06/16	3	30.73	0	0.00	30.65	3	6,939	0.04%
2023/06/15	11	30.98	0	0.00	30.80	11	6,868	0.16%
2023/06/14	0	0.00	20	31.77	32.00	-20	6,717	-0.30%
2023/06/13	0	0.00	2	29.30	29.20	-2	6,519	-0.03%
2023/06/12	2	28.80	2	29.45	28.80	0	6,461	0.00%
2023/06/09	1	29.80	75	29.49	29.55	-74	6,386	-1.16%
2023/06/08	3	28.63	2	28.55	28.30	1	6,270	0.02%
2023/06/07	6	28.63	4	29.38	29.50	2	6,194	0.03%
2023/06/06	15	29.66	20	29.35	29.95	-5	6,039	-0.08%
2023/06/05	4	27.60	17	27.94	28.75	-13	5,802	-0.22%
2023/06/02	14	27.35	5	28.17	27.80	9	5,673	0.16%
2023/06/01	1	27.20	0	0.00	27.15	1	5,529	0.02%
2023/05/30	6	27.08	2	27.18	26.95	4	5,431	0.07%
2023/05/29	3	27.70	0	0.00	27.35	3	5,387	0.06%
2023/05/26	7	27.14	1	27.35	27.00	6	5,388	0.11%
2023/05/25	9	28.17	0	0.00	27.80	9	5,396	0.17%
2023/05/24	2	27.30	36	27.20	28.80	-34	5,337	-0.64%
2023/05/23	0	0.00	1	27.85	27.80	-1	5,214	-0.02%
2023/05/22	17	27.74	5	27.69	28.15	12	5,200	0.23%
2023/05/19	4	28.03	8	27.99	28.05	-4	5,191	-0.08%
2023/05/18	5	25.70	28	26.15	27.10	-23	5,010	-0.46%
2023/05/17	2	25.03	4	24.91	24.65	-2	4,836	-0.04%
2023/05/16	12	24.87	2	25.30	24.70	10	4,770	0.21%
2023/05/15	2	24.85	0	0.00	24.65	2	4,694	0.04%
2023/05/12	4	25.83	12	24.78	25.70	-8	4,616	-0.17%
2023/05/11	67	24.31	1	24.25	23.90	66	4,480	1.47%
2023/05/10	4	25.76	1	25.90	25.90	3	4,332	0.07%
2023/05/09	9	27.64	0	0.00	26.85	9	4,202	0.21%
2023/05/08	0	0.00	0.3	28.40	28.40	-0.3	3,987	-0.01%
2023/05/03	0	0.00	6	24.95	24.95	-6	3,692	-0.16%
2023/05/02	4	24.98	8	24.78	24.85	-4	3,608	-0.11%
2023/04/28	3	22.67	0	0.00	23.85	3	3,511	0.09%
2023/04/27	3	22.07	43	22.43	22.45	-40	3,432	-1.17%
2023/04/26	30	21.34	0	0.00	21.95	30	3,384	0.89%
2023/04/25	15	22.56	3	22.77	22.20	12	3,309	0.36%
2023/04/24	2	23.68	10	22.99	23.45	-8	3,216	-0.25%
2023/04/21	39	24.10	22	23.31	22.80	17	3,104	0.55%
2023/04/20	5	24.36	2	24.45	24.45	3	2,670	0.11%
2023/04/19	0	0.00	25	22.13	22.25	-25	2,432	-1.03%
2023/04/18	3	19.73	2	19.95	20.25	1	2,155	0.05%
2023/04/17	10	19.11	4	19.11	19.15	6	1,899	0.32%
2023/04/14	0	0.00	7	17.41	17.45	-7	1,678	-0.42%
2023/04/12	0	0.00	45	16.05	16.10	-45	1,477	-3.05%
2023/03/31	45	15.67	0	0.00	15.65	45	1,361	3.30%
2023/03/30	0	0.00	2	14.78	14.75	-2	1,330	-0.15%
2023/03/29	1	14.95	1	14.55	14.55	0	1,322	0.00%
2023/03/28	1	15.00	1	14.80	14.90	0	1,310	0.00%
2023/03/27	2	15.08	6	15.19	15.00	-4	1,290	-0.31%
2023/03/24	0	0.00	2	15.55	15.10	-2	1,275	-0.16%
2023/03/23	0	0.00	2	15.90	15.90	-2	1,233	-0.16%
2023/03/22	1	16.70	0	0.00	16.15	1	1,204	0.08%
2023/03/21	1	15.15	2	16.25	16.15	-1	1,130	-0.09%
2023/03/16	4	14.35	0	0.00	13.85	4	999	0.40%
2023/03/15	2	15.30	0	0.00	15.30	2	931	0.21%
2023/03/14	0	0.00	2	15.55	15.30	-2	900	-0.22%
2023/03/13	6	15.85	1	15.90	15.75	5	869	0.57%
2023/03/09	0	0.00	2	15.15	15.25	-2	802	-0.25%
2023/03/08	0	0.00	40	15.29	15.35	-40	776	-5.15%
2023/03/07	0	0.00	5	15.05	15.20	-5	751	-0.67%
2023/03/06	0	0.00	90	14.60	14.50	-90	723	-12.43%
2023/02/24	0	0.00	6	15.25	14.80	-6	678	-0.88%
2023/02/23	61	14.41	1	14.85	15.10	60	623	9.63%
2023/02/22	0	0.00	10	13.60	13.90	-10	533	-1.88%
2023/02/21	25	13.67	21	13.40	13.40	4	491	0.81%
2023/02/20	2	13.70	0	0.00	13.60	2	449	0.44%
2023/02/17	0	0.00	3	12.62	13.30	-3	387	-0.77%
2023/02/16	50	12.10	36	12.10	12.10	14	284	4.92%
2023/02/15	0	0.00	2	10.30	11.00	-2	210	-0.95%
2022/12/30	5	9.88	0	0.00	9.94	5	168	2.97%
2022/12/22	11	9.97	0	0.00	10.00	11	168	6.53%
2022/12/16	0	0.00	4	10.20	10.10	-4	181	-2.21%
2022/12/08	0	0.00	9	10.05	9.91	-9	171	-5.26%
2022/11/25	5	10.10	0	0.00	10.15	5	174	2.86%
2022/09/28	10	9.60	0	0.00	9.53	10	349	2.86%
2022/09/26	4	9.70	0	0.00	9.65	4	349	1.14%
2022/09/12	10	10.39	0	0.00	10.40	10	360	2.78%
2022/08/29	0	0.00	1	10.95	10.95	-1	351	-0.28%
2022/08/23	0	0.00	0.1	10.90	11.00	-0.1	347	-0.03%
2022/08/18	1	11.25	0	0.00	11.25	1	349	0.29%
2022/08/12	0	0.00	2	11.30	11.30	-2	392	-0.51%
2022/08/11	0	0.00	1	11.30	11.30	-1	389	-0.26%
2022/08/09	2	11.55	0	0.00	11.40	2	389	0.51%
2022/07/29	1	11.55	0	0.00	11.40	1	379	0.26%
2022/07/22	0	0.00	10	10.70	10.90	-10	305	-3.28%
2022/07/11	10	10.05	0	0.00	9.98	10	310	3.22%
2022/06/23	0	0.00	1	10.15	10.20	-1	333	-0.30%
2022/06/20	0	0.00	20	10.60	10.10	-20	353	-5.65%
2022/06/15	0	0.00	1	11.20	11.40	-1	358	-0.28%
2022/06/08	10	11.70	0	0.00	11.95	10	374	2.67%
2022/05/25	10	12.18	0	0.00	11.80	10	389	2.57%
2022/05/24	5	11.65	0	0.00	11.70	5	388	1.29%
2022/05/05	0	0.00	1	11.20	11.20	-1	342	-0.29%
2022/04/07	1	13.30	0	0.00	13.35	1	425	0.23%
2022/04/06	0	0.00	3	13.55	13.60	-3	429	-0.70%
2022/03/31	3	13.95	0	0.00	13.75	3	445	0.67%
2022/03/25	1	14.45	0	0.00	14.35	1	474	0.21%
2022/03/24	0	0.00	3	13.85	13.85	-3	463	-0.65%
2022/03/22	3	13.75	0	0.00	13.90	3	480	0.62%
2022/03/18	0	0.00	1	13.70	13.70	-1	505	-0.20%
2022/03/09	0	0.00	2	13.70	13.75	-2	565	-0.35%
2022/03/08	1	13.35	0	0.00	13.35	1	573	0.17%
2022/02/25	5	14.40	0	0.00	14.50	5	650	0.77%
2022/02/24	1	14.45	0	0.00	14.40	1	693	0.14%
2022/02/21	16	15.05	0	0.00	15.05	16	919	1.74%
2022/02/15	10	14.43	0	0.00	14.30	10	1,785	0.56%
2022/02/10	0	0.00	3	15.10	14.90	-3	2,149	-0.14%
2022/01/06	2	15.70	0	0.00	15.70	2	3,939	0.05%
2022/01/05	1	15.80	0	0.00	15.80	1	3,945	0.03%
2022/01/03	1	15.95	0	0.00	15.95	1	3,946	0.03%
2021/12/29	1	16.25	0	0.00	16.25	1	3,968	0.03%
2021/12/28	3	16.45	0	0.00	16.30	3	3,978	0.08%
2021/12/16	4	16.50	1	16.45	16.45	3	4,148	0.07%
2021/12/06	1	15.90	0	0.00	15.90	1	4,222	0.02%
2021/12/03	0	0.00	4	15.85	15.85	-4	4,230	-0.09%
2021/12/01	0	0.00	6	16.02	16.00	-6	4,264	-0.14%
2021/11/30	5	16.25	0	0.00	16.20	5	4,349	0.11%
2021/11/29	10	15.70	4	15.10	15.90	6	4,366	0.14%
2021/11/26	2	15.85	10	15.90	15.80	-8	4,386	-0.18%
2021/11/25	10	16.77	10	16.36	16.35	0	4,391	0.00%
2021/11/24	10	16.38	6	16.65	16.65	4	4,504	0.09%
2021/11/23	0	0.00	1	16.80	16.40	-1	4,578	-0.02%
2021/11/22	13	17.28	12	17.07	17.10	1	4,573	0.02%
2021/11/19	13	17.51	7	17.37	17.15	6	4,600	0.13%
2021/11/18	5	17.22	13	17.46	17.10	-8	4,518	-0.18%
2021/11/17	7	17.50	8	17.63	17.40	-1	4,500	-0.02%
2021/11/15	6	17.40	10	17.62	18.05	-4	4,474	-0.09%
2021/11/12	13	18.11	13	17.61	17.65	0	4,036	0.00%
2021/11/11	6	17.25	3	17.55	17.15	3	3,846	0.08%
2021/11/10	3	17.10	6	17.20	17.20	-3	3,935	-0.08%
2021/11/09	28	18.32	27	18.01	17.75	1	3,893	0.03%
2021/11/08	6	17.70	4	17.34	17.25	2	3,703	0.05%
2021/11/05	7	17.00	10	16.50	16.30	-3	3,561	-0.08%
2021/11/04	0	0.00	20	16.36	16.35	-20	3,498	-0.57%
2021/11/03	0	0.00	3	16.90	16.35	-3	3,510	-0.09%
2021/11/02	0	0.00	3	16.93	16.85	-3	3,485	-0.09%
2021/11/01	23	17.58	9	17.15	17.60	14	3,399	0.41%
2021/10/29	7	16.48	1	17.00	16.25	6	3,171	0.19%
2021/10/28	3	16.40	2	16.15	16.05	1	3,104	0.03%
2021/10/27	11	16.63	20	16.59	16.60	-9	3,064	-0.29%
2021/10/26	0	0.00	7	16.07	16.50	-7	2,858	-0.24%
2021/10/25	1	15.40	2	15.40	15.00	-1	2,683	-0.04%
2021/10/22	5	14.96	7	15.12	15.00	-2	2,636	-0.08%
2021/10/21	16	14.74	4	14.58	14.60	12	2,981	0.40%
2021/10/20	0	0.00	9	14.87	15.00	-9	3,068	-0.29%
2021/10/19	11	13.71	10	14.00	14.00	1	3,011	0.03%
2021/10/18	0	0.00	4	13.56	13.50	-4	3,023	-0.13%
2021/10/15	10	13.25	10	13.30	13.25	0	3,061	0.00%
2021/10/14	0	0.00	1	13.00	13.15	-1	3,162	-0.03%
2021/10/12	8	13.38	0	0.00	13.15	8	3,308	0.24%
2021/10/08	5	13.90	5	13.60	13.75	0	3,374	0.00%
2021/10/07	12	13.58	15	13.55	13.85	-3	3,525	-0.09%
2021/10/06	15	13.32	5	13.00	12.95	10	3,894	0.26%
2021/10/05	5	13.30	5	13.60	13.45	0	4,101	0.00%
2021/10/04	4	13.91	0	0.00	13.10	4	4,133	0.10%
2021/10/01	5	14.80	5	14.05	14.10	0	4,131	0.00%
2021/09/30	8	15.01	5	14.80	14.80	3	4,156	0.07%
2021/09/29	15	15.13	8	15.30	15.00	7	4,291	0.16%
2021/09/28	5	15.00	5	14.90	14.85	0	4,227	0.00%
2021/09/23	10	14.65	10	14.80	14.55	0	4,421	0.00%
2021/09/22	8	14.33	5	14.35	14.45	3	4,621	0.06%
2021/09/17	5	14.95	8	14.75	14.75	-3	4,876	-0.06%
2021/09/16	13	15.03	13	14.83	14.80	0	5,003	0.00%
2021/09/15	10	15.10	10	14.90	15.00	0	5,025	0.00%
2021/09/14	13	15.20	13	15.47	15.15	0	5,057	0.00%
2021/09/13	10	15.15	10	15.05	15.05	0	4,984	0.00%
2021/09/10	13	15.18	10	15.00	14.95	3	5,013	0.06%
2021/09/09	0	0.00	10	15.05	15.20	-10	5,111	-0.20%
2021/09/08	10	15.19	10	14.70	14.70	0	5,123	0.00%
2021/09/06	14	16.03	10	15.25	15.30	4	5,130	0.08%
2021/09/03	13	16.24	23	16.19	16.00	-10	5,127	-0.20%
2021/09/02	11	16.09	13	15.86	16.05	-2	5,057	-0.04%
2021/09/01	13	16.27	30	16.25	16.15	-17	5,042	-0.34%
2021/08/31	16	15.96	14	16.12	16.15	2	5,018	0.04%
2021/08/27	13	16.06	13	16.15	15.70	0	4,947	0.00%
2021/08/26	80	15.78	83	15.86	15.95	-3	4,983	-0.06%
2021/08/25	13	15.65	14	15.89	15.65	-1	5,169	-0.02%
2021/08/24	36	15.71	15	15.77	15.75	21	5,495	0.38%
2021/08/23	13	15.42	10	15.30	15.25	3	5,483	0.05%
2021/08/20	10	15.10	19	14.88	15.20	-9	5,489	-0.16%
2021/08/19	23	15.09	10	15.05	15.25	13	5,470	0.24%
2021/08/18	10	13.90	11.2	14.20	15.00	-1.2	5,387	-0.02%
2021/08/17	1	14.00	1	14.45	13.85	0	5,439	0.00%
2021/08/16	10	15.18	10	14.85	14.80	0	5,430	0.00%
2021/08/13	15	15.72	10	15.15	15.05	5	5,341	0.09%
2021/08/12	20	15.90	20	15.80	15.85	0	5,343	0.00%
2021/08/11	15	16.52	10	15.90	15.90	5	5,362	0.09%
2021/08/10	10	17.12	13	16.74	16.70	-3	5,390	-0.06%
2021/08/09	13	17.16	10	17.50	17.00	3	5,363	0.06%
2021/08/06	10	17.25	10	17.10	17.10	0	5,406	0.00%
2021/08/05	10	17.53	10	17.15	17.15	0	5,464	0.00%
2021/08/04	10	17.65	10	17.27	17.35	0	5,565	0.00%
2021/08/03	10	17.61	11	17.72	17.55	-1	5,654	-0.02%
2021/08/02	11	17.53	10	17.51	17.60	1	5,887	0.02%
2021/07/30	16	17.89	10	17.43	17.40	6	5,921	0.10%
2021/07/29	21	18.09	23	17.73	17.75	-2	5,968	-0.03%
2021/07/28	7	17.41	2	17.58	17.65	5	6,019	0.08%
2021/07/27	32.2	19.27	35	18.38	18.20	-2.8	6,107	-0.05%
2021/07/26	31	18.08	35	18.28	19.00	-4	5,766	-0.07%
2021/07/23	20	17.65	20	17.80	17.30	0	5,677	0.00%
2021/07/22	20	17.65	20	17.80	17.25	0	5,772	0.00%
2021/07/21	30	17.84	30	17.30	17.20	0	6,016	0.00%
2021/07/20	24	17.69	20	17.95	17.45	4	6,084	0.07%
2021/07/19	10	18.35	11	17.84	17.80	-1	6,029	-0.02%
2021/07/16	11	18.41	15	18.63	18.35	-4	6,008	-0.07%
2021/07/15	10	18.50	30	18.53	18.50	-20	5,956	-0.34%
2021/07/14	3	18.55	0	0.00	18.40	3	5,927	0.05%
2021/07/13	16	18.93	12	19.27	18.90	4	5,841	0.07%
2021/07/12	14	17.46	25	17.80	18.60	-11	5,535	-0.20%
2021/07/09	25	16.93	20	17.19	16.95	5	5,369	0.09%
2021/07/08	12	16.89	10	16.85	16.80	2	5,460	0.04%
2021/07/07	22	17.30	21	17.17	16.80	1	5,544	0.02%
2021/07/06	17	17.73	1	17.60	17.35	16	5,776	0.28%
2021/07/05	47	17.42	16	17.38	17.40	31	6,382	0.49%
2021/07/02	5	16.90	2	16.90	16.90	3	6,689	0.04%
2021/07/01	3	16.97	2	16.75	16.60	1	7,564	0.01%
2021/06/30	3	17.52	10	17.34	17.05	-7	7,653	-0.09%
2021/06/29	2	17.35	3	17.53	17.15	-1	8,170	-0.01%
2021/06/28	15	18.00	27	18.02	18.15	-12	8,010	-0.15%
2021/06/25	12	15.25	13	15.67	16.50	-1	7,798	-0.01%
2021/06/24	20	15.13	21	15.03	15.00	-1	7,830	-0.01%
2021/06/21	3	15.10	3	14.47	14.50	0	8,155	0.00%
2021/06/18	5	15.48	0	0.00	15.30	5	8,370	0.06%
2021/06/17	1	15.30	0	0.00	15.40	1	9,002	0.01%
2021/06/16	21	15.16	5	14.85	14.80	16	9,428	0.17%
2021/06/07	0	0.00	4	15.04	14.90	-4	9,791	-0.04%
2021/06/04	2	15.78	2	15.18	15.20	0	9,785	0.00%
2021/06/03	2	16.33	2	16.33	16.10	0	9,779	0.00%
2021/06/02	2	16.28	0	0.00	16.35	2	9,882	0.02%
2021/06/01	2	16.53	0	0.00	16.35	2	9,786	0.02%
2021/05/31	6	15.90	6	15.65	15.60	0	9,658	0.00%
2021/05/26	2	15.30	12	15.20	15.25	-10	10,321	-0.10%
2021/05/25	0	0.00	10	16.02	15.45	-10	10,335	-0.10%
2021/05/24	3	15.35	3	15.05	15.30	0	10,304	0.00%
2021/05/21	12	14.93	7	14.91	15.00	5	10,359	0.05%
2021/05/20	4	14.70	2	14.38	14.05	2	10,385	0.02%
2021/05/19	1	14.30	3	14.63	14.85	-2	10,429	-0.02%
2021/05/18	0	0.00	2	13.85	13.85	-2	10,442	-0.02%
2021/05/17	6	13.22	4	13.34	12.60	2	10,434	0.02%
2021/05/14	15	14.73	5	13.77	13.95	10	10,386	0.10%
2021/05/13	1	14.90	0	0.00	14.50	1	10,399	0.01%
2021/05/12	0	0.00	5	15.01	15.00	-5	10,372	-0.05%
2021/05/11	5	16.76	0	0.00	16.30	5	10,291	0.05%
2021/05/10	2	18.35	0	0.00	18.05	2	10,515	0.02%
2021/05/07	4	18.06	3	18.23	18.35	1	10,386	0.01%
2021/05/06	0	0.00	1	17.75	17.40	-1	10,568	-0.01%
2021/05/05	3	18.05	3	18.35	17.60	0	10,801	0.00%
2021/05/04	2	18.55	0	0.00	18.40	2	11,161	0.02%
2021/05/03	20	18.55	11	19.33	18.10	9	11,086	0.08%
2021/04/29	5	20.05	1	20.35	19.90	4	11,167	0.04%
2021/04/28	1	21.35	0	0.00	21.00	1	11,468	0.01%
2021/04/27	9	22.91	0	0.00	21.80	9	12,062	0.07%
2021/04/26	0	0.00	26	21.50	22.90	-26	11,833	-0.22%
2021/04/23	1	21.15	0	0.00	21.15	1	11,771	0.01%
2021/04/21	0	0.00	8	20.25	20.80	-8	12,038	-0.07%
2021/04/20	2	20.90	0	0.00	20.95	2	12,026	0.02%
2021/04/19	0	0.00	4	21.86	21.75	-4	12,120	-0.03%
2021/04/16	0	0.00	18	21.93	22.50	-18	12,079	-0.15%
2021/04/15	2	21.20	1	21.50	21.00	1	12,060	0.01%
2021/04/14	9	19.98	2	20.20	20.60	7	12,194	0.06%
2021/04/13	0	0.00	7	22.26	21.85	-7	12,100	-0.06%
2021/04/12	9	21.63	7	21.60	21.40	2	12,023	0.02%
2021/04/09	20	23.02	67	23.03	22.75	-47	11,808	-0.40%
2021/04/08	5	22.04	83	21.99	22.40	-78	11,098	-0.70%
2021/04/07	58	20.01	19	19.91	20.40	39	10,758	0.36%
2021/04/06	2	17.95	0	0.00	18.55	2	10,105	0.02%
2021/04/01	0	0.00	8	16.68	16.90	-8	9,992	-0.08%
2021/03/31	60	15.56	60	15.36	15.40	0	9,627	0.00%
2021/03/30	51	15.55	50	15.45	15.35	1	9,764	0.01%
2021/03/29	35	15.46	30	15.60	15.35	5	9,743	0.05%
2021/03/26	62	15.50	61	15.55	15.30	1	9,633	0.01%
2021/03/25	31	15.44	31	15.54	15.55	0	9,696	0.00%
2021/03/24	4	15.38	2	15.65	15.20	2	9,794	0.02%
2021/03/23	20	15.30	10	15.10	15.00	10	9,671	0.10%
2021/03/22	16	16.46	3	16.57	16.20	13	9,455	0.14%
2021/03/19	31	14.22	69	15.24	15.75	-38	8,718	-0.44%
2021/03/18	13	14.28	0	0.00	14.35	13	8,270	0.16%
2021/03/17	36	13.91	30	14.20	14.00	6	8,116	0.07%
2021/03/16	50	13.81	40	13.75	13.70	10	8,005	0.12%
2021/03/15	30	13.61	30	13.60	13.65	0	7,942	0.00%
2021/03/12	30	13.25	32	13.41	13.60	-2	7,911	-0.03%
2021/03/11	30	13.05	30	13.19	13.15	0	7,833	0.00%
2021/03/10	39	13.17	34	13.06	13.05	5	7,810	0.06%
2021/03/09	40	13.35	30	13.10	13.00	10	7,797	0.13%
2021/03/08	37	13.66	36	13.53	13.30	1	7,760	0.01%
2021/03/05	35	13.62	32	13.80	13.55	3	7,556	0.04%
2021/03/04	47	14.06	30	14.55	13.65	17	7,433	0.23%
2021/03/03	24	14.59	17	14.96	14.30	7	7,188	0.10%
2021/03/02	52	14.15	32.3	14.36	14.75	19.7	6,798	0.29%
2021/02/26	30	12.90	32	13.22	13.45	-2	6,487	-0.03%
2021/02/25	30	13.35	30	12.97	12.95	0	6,403	0.00%
2021/02/24	30	13.45	30	13.05	13.00	0	6,371	0.00%
2021/02/23	30	13.35	30	13.60	13.30	0	6,312	0.00%
2021/02/22	0	0.00	30	13.30	13.35	-30	6,230	-0.48%
2021/02/19	21	13.24	3	13.15	13.30	18	6,163	0.29%
2021/02/18	0	0.00	3	12.95	13.25	-3	6,085	-0.05%
2021/02/05	30	12.40	30	12.20	12.20	0	5,949	0.00%
2021/02/04	30	12.25	33	12.55	12.20	-3	5,963	-0.05%
2021/02/03	6	12.45	0	0.00	12.30	6	5,874	0.10%
2021/02/02	2	12.50	0	0.00	12.55	2	5,825	0.03%
2021/02/01	2	12.75	2	13.30	12.55	0	5,783	0.00%
2021/01/29	11	13.30	16	13.45	13.25	-5	5,447	-0.09%
2021/01/28	10	14.20	0	0.00	13.80	10	5,329	0.19%
2021/01/27	33	14.11	33	13.94	13.95	0	5,109	0.00%
2021/01/26	80	13.93	74	13.84	13.55	6	4,819	0.12%
2021/01/25	5	12.75	2	12.85	12.95	3	4,387	0.07%
2021/01/22	0	0.00	0.9	13.00	13.10	-0.9	4,309	-0.02%
2021/01/21	6	12.75	14	13.42	12.65	-8	4,098	-0.20%
2021/01/20	24	15.14	73	14.63	13.95	-49	3,661	-1.34%
2021/01/19	3	14.65	13	14.65	14.65	-10	2,935	-0.34%
2021/01/18	0	0.00	10	13.35	13.35	-10	2,903	-0.34%
2021/01/15	5	12.15	9	12.15	12.15	-4	2,861	-0.14%
2021/01/14	40	11.05	10	11.00	11.05	30	2,762	1.09%
2021/01/12	10	10.55	3	10.25	10.00	7	2,514	0.28%
2021/01/11	20	10.05	23	9.97	10.00	-3	2,463	-0.12%
2021/01/08	1	10.00	13	10.00	10.00	-12	2,445	-0.49%
2021/01/07	43	9.79	41	10.08	10.35	2	2,379	0.08%
2021/01/06	30	9.99	30	9.81	9.41	0	2,190	0.00%
2021/01/05	10	10.15	0	0.00	9.92	10	2,149	0.47%
2021/01/04	50	10.14	51	10.12	10.15	-1	2,122	-0.05%
2020/12/31	20	10.30	27	10.03	10.00	-7	2,067	-0.34%
2020/12/30	1	10.50	5	10.35	10.30	-4	2,024	-0.20%
2020/12/29	43	10.13	30	10.25	10.30	13	1,968	0.66%
2020/12/25	17	10.26	3	10.10	10.05	14	1,639	0.85%
2020/12/24	0	0.00	12	9.85	10.15	-12	1,401	-0.86%
2020/12/23	30	9.36	90	9.39	9.27	-60	1,222	-4.91%
2020/12/22	4	9.23	0	0.00	9.27	4	1,203	0.33%
2020/12/21	113	9.59	90	9.67	9.44	23	1,163	1.98%	大買/
2020/12/18	63	9.66	5	9.73	9.73	58	1,034	5.60%
2020/12/04	0	0.00	5	8.60	8.58	-5	804	-0.62%
2020/11/27	0	0.00	3	8.14	8.17	-3	950	-0.32%
2020/11/24	5	8.11	0	0.00	8.10	5	951	0.53%
2020/11/23	3	8.20	0	0.00	8.17	3	952	0.31%
2020/11/18	0	0.00	50	8.02	8.09	-50	958	-5.22%
2020/11/17	0	0.00	23	7.93	8.00	-23	954	-2.41%
2020/11/16	3	7.95	8	7.91	7.93	-5	953	-0.52%
2020/11/13	38	8.03	22	7.97	7.96	16	953	1.68%
2020/11/12	12	7.97	5	7.96	7.89	7	949	0.74%
2020/11/11	17	8.50	2	8.40	8.49	15	904	1.66%
2020/11/10	0	0.00	10	8.37	8.45	-10	900	-1.11%
2020/11/09	0	0.00	50	8.50	8.53	-50	890	-5.62%
2020/11/06	0	0.00	1	8.72	8.74	-1	877	-0.11%
2020/11/05	7	8.83	0	0.00	8.83	7	875	0.80%
2020/11/04	20	8.96	0	0.00	8.86	20	871	2.30%
2020/11/03	73	8.72	0	0.00	8.82	73	856	8.52%
2020/11/02	0	0.00	1	8.43	8.45	-1	839	-0.12%
2020/10/27	20	8.86	50	8.73	8.73	-30	822	-3.65%
2020/10/26	80	8.82	50	8.67	8.79	30	817	3.67%
2020/10/23	5	8.65	65	8.61	8.64	-60	806	-7.44%
2020/10/22	50	8.84	80	8.76	8.71	-30	801	-3.74%
2020/10/21	25	8.86	50	8.79	8.86	-25	791	-3.16%
2020/10/20	115	8.90	0	0.00	8.85	115	779	14.76%	大買/鉅額交易
2020/10/19	0	0.00	53	8.78	8.83	-53	738	-7.18%
2020/10/16	50	8.22	0	0.00	8.21	50	648	7.71%
2020/10/14	0	0.00	30	7.97	8.01	-30	628	-4.77%
2020/10/13	0	0.00	20	7.88	7.98	-20	627	-3.19%
2020/10/12	0	0.00	10	7.97	8.00	-10	622	-1.61%
2020/10/08	10	8.14	0	0.00	8.06	10	620	1.61%
2020/09/23	20	8.32	1	8.42	8.41	19	626	3.03%
2020/09/22	30	8.48	0	0.00	8.20	30	596	5.03%
2020/09/14	0	0.00	1	7.99	7.95	-1	499	-0.20%
2020/09/07	3	8.48	0	0.00	8.51	3	392	0.76%
2020/08/28	0	0.00	0.3	7.25	7.12	-0.3	237	-0.12%
2020/08/17	2	6.95	0	0.00	7.00	2	205	0.97%
2020/07/10	0	0.00	2	7.01	7.01	-2	448	-0.45%
2020/07/06	0	0.00	3	7.25	7.23	-3	452	-0.66%
2020/07/03	16	7.52	14	7.46	7.40	2	446	0.45%
2020/05/27	0	0.00	3	6.53	6.51	-3	486	-0.62%
2020/05/25	1	6.56	0	0.00	6.54	1	484	0.21%
2020/05/22	2	6.72	0	0.00	6.73	2	483	0.41%
2020/05/11	0	0.00	3	7.25	7.17	-3	460	-0.65%
2020/05/07	0	0.00	4	7.22	7.24	-4	447	-0.89%
2020/05/06	10	7.99	38	7.89	7.88	-28	412	-6.79%
2020/05/05	76	7.39	41	7.26	7.68	35	359	9.73%
2020/04/14	0	0.00	2	5.79	5.80	-2	223	-0.90%
2020/03/03	0	0.00	2	6.28	6.30	-2	159	-1.25%
2020/02/18	1	6.49	0	0.00	6.55	1	159	0.63%
2020/01/14	1	7.07	0	0.00	7.07	1	155	0.64%
2019/12/31	2	7.11	0	0.00	7.15	2	148	1.34%
2019/12/24	0	0.00	2.3	7.05	7.05	-2.3	132	-1.74%
2019/11/05	1	7.40	0	0.00	7.39	1	99	1.00%
2019/10/28	0	0.00	3	7.41	7.48	-3	98	-3.04%
2019/07/31	0	0.00	1	7.75	7.72	-1	123	-0.81%
2019/07/30	0	0.00	2	7.74	7.72	-2	125	-1.59%
2019/07/29	3	7.65	3	7.72	7.71	0	126	0.00%
2019/07/26	3	7.62	0	0.00	7.73	3	126	2.38%
2019/05/15	0	0.00	4	8.16	8.19	-4	139	-2.88%
2018/12/12	0	0.00	5	7.55	7.57	-5	131	-3.81%
2018/12/11	1	7.57	0	0.00	7.55	1	131	0.76%
2018/12/10	4	7.57	0	0.00	7.50	4	134	2.98%
2018/07/25	0	0.00	13	8.32	8.33	-13	595	-2.18%
2018/07/11	0	0.00	14	8.47	8.53	-14	603	-2.32%
2018/07/10	10	8.57	0	0.00	8.49	10	602	1.66%
2018/06/25	7	9.64	3	9.54	9.40	4	544	0.74%
2018/06/22	28	9.55	23	9.69	9.75	5	466	1.07%
2018/06/21	8	8.80	1	8.66	9.05	7	363	1.93%
2018/06/06	0.4	8.34	0	0.00	8.34	0.4	184	0.19%
2018/06/04	2	8.24	0	0.00	8.18	2	175	1.14%
2018/05/21	2	8.02	0	0.00	8.02	2	148	1.35%
2018/05/14	2	8.07	0	0.00	8.07	2	189	1.06%
2018/05/10	0	0.00	4	8.23	8.23	-4	190	-2.10%
2018/01/10	6	9.27	0	0.00	9.22	6	245	2.44%