李洲 (3066)-高橋券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
172張
產業
上櫃光電類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10	23.70	0	0.00	23.60	10	1,577	0.63%
2024/11/18	5	26.20	0	0.00	25.80	5	2,789	0.18%
2024/10/25	0	0.00	10	30.25	30.40	-10	2,706	-0.37%
2024/10/24	0	0.00	5	31.40	31.00	-5	2,698	-0.19%
2024/10/23	0	0.00	2	32.30	31.85	-2	2,681	-0.07%
2024/10/22	2	32.60	1	32.00	32.00	1	2,648	0.04%
2024/10/17	8	33.30	7	32.84	32.70	1	2,435	0.04%
2024/10/16	5	30.65	4	31.11	31.75	1	2,167	0.05%
2024/10/15	12	29.25	2	29.40	28.90	10	2,068	0.48%
2024/10/14	2	29.38	2	28.55	28.70	0	2,038	0.00%
2024/10/09	0	0.00	0	26.60	26.65	0	1,995	0.00%
2024/10/04	2	26.75	15	26.80	26.80	-13	1,980	-0.66%
2024/10/01	0	0.00	1	27.85	27.85	-1	1,979	-0.05%
2024/09/27	2	28.08	0	0.00	27.95	2	1,972	0.10%
2024/09/26	2	30.43	2	29.90	29.20	0	1,966	0.00%
2024/09/25	1	32.10	0	0.00	30.75	1	1,954	0.05%
2024/09/24	23	31.00	18	31.27	30.95	5	1,939	0.26%
2024/09/23	0	0.00	3	29.95	30.85	-3	1,794	-0.17%
2024/09/20	3	28.25	1	28.30	28.05	2	1,752	0.11%
2024/09/16	0	0.00	2	28.80	28.35	-2	1,693	-0.12%
2024/09/13	2	29.10	2	28.78	28.40	0	1,674	0.00%
2024/09/12	1	29.00	7	29.60	28.15	-6	1,644	-0.36%
2024/09/11	3	28.97	1	28.20	29.20	2	1,611	0.12%
2024/09/10	3	30.13	3	31.42	28.15	0	1,569	0.00%
2024/09/09	8	32.00	2	31.95	31.25	6	1,505	0.40%
2024/09/06	24	32.58	7	32.85	31.60	17	1,411	1.20%
2024/09/05	3	31.27	0	0.00	31.65	3	1,182	0.25%
2024/09/04	0	0.00	1	34.00	30.10	-1	1,031	-0.10%
2024/09/02	4	29.71	1	29.65	28.90	3	739	0.41%
2024/08/22	1	24.80	0	0.00	24.05	1	340	0.29%
2024/07/19	0	0.00	1	24.00	23.65	-1	296	-0.34%
2024/07/17	1	23.40	1	23.55	23.80	0	295	0.00%
2024/07/15	1	23.30	1	23.40	23.55	0	291	0.00%
2024/07/02	0	0.00	3	25.07	25.05	-3	271	-1.11%
2024/07/01	0	0.00	5	24.25	24.35	-5	247	-2.02%
2024/06/28	2	24.50	0	0.00	23.80	2	229	0.87%
2024/06/27	5	23.27	1	24.50	24.50	4	173	2.31%
2024/06/20	1	20.20	1	20.40	20.90	0	157	0.00%
2024/06/17	1	20.30	0	0.00	20.40	1	168	0.59%
2024/03/22	2	22.05	1	22.35	21.55	1	1,268	0.08%
2024/03/21	1	22.05	1	22.15	22.45	0	1,262	0.00%
2024/03/19	1	22.40	0	0.00	22.50	1	1,253	0.08%
2024/03/14	1	23.25	1	23.45	23.20	0	1,245	0.00%
2024/03/11	1	24.20	1	24.35	24.45	0	1,227	0.00%
2024/03/07	1	25.85	1	24.85	24.70	0	1,219	0.00%
2024/03/05	1	25.85	1	26.00	25.95	0	1,207	0.00%
2024/03/04	2	25.95	2	25.85	25.75	0	1,200	0.00%
2024/02/22	0	0.00	2	27.35	26.90	-2	1,144	-0.17%
2024/02/21	3	28.95	1	27.20	27.20	2	1,124	0.18%
2024/02/19	0	0.00	1	25.00	24.50	-1	1,042	-0.10%
2024/02/16	2	24.70	1	24.50	25.05	1	1,033	0.10%
2024/02/15	1	25.60	3	25.02	24.65	-2	1,021	-0.20%
2024/02/05	1	26.00	6	25.75	25.70	-5	1,010	-0.49%
2024/02/02	1	27.50	1	25.90	26.20	0	1,000	0.00%
2024/02/01	6	28.40	1	28.20	28.10	5	972	0.51%
2024/01/31	0	0.00	1	29.00	28.80	-1	951	-0.11%
2024/01/30	0	0.00	3	29.75	28.90	-3	928	-0.32%
2024/01/29	3	29.30	2	29.70	29.65	1	892	0.11%
2024/01/26	13	29.08	15	28.92	29.00	-2	816	-0.24%
2024/01/23	4	25.75	12	25.60	25.65	-8	567	-1.41%
2024/01/22	7	26.73	1	26.80	26.10	6	538	1.11%
2024/01/19	0	0.00	1	25.30	25.30	-1	436	-0.23%
2024/01/18	1	23.05	0	0.00	23.00	1	390	0.26%
2024/01/17	3	25.37	0	0.00	23.15	3	373	0.80%
2024/01/15	1	24.35	0	0.00	24.00	1	276	0.36%
2024/01/12	0	0.00	10	24.17	23.65	-10	239	-4.17%
2024/01/11	10	22.74	0	0.00	23.35	10	142	7.03%
2024/01/05	0	0.00	2	18.60	18.60	-2	41	-4.78%
2023/10/02	0	0.00	3	18.65	18.65	-3	67	-4.42%
2023/09/13	0	0.00	1	19.05	19.20	-1	67	-1.48%
2023/05/08	0	0.00	1	22.75	22.60	-1	156	-0.64%
2023/05/02	1	22.90	0	0.00	23.00	1	154	0.65%
2023/04/06	0	0.00	3	24.80	24.75	-3	183	-1.63%
2023/03/24	3	25.35	0	0.00	25.30	3	180	1.66%
2023/03/22	0	0.00	1	27.50	25.30	-1	175	-0.57%
2023/03/08	1	27.90	4	25.85	27.90	-3	128	-2.33%
2023/02/22	0	0.00	2	24.60	24.35	-2	96	-2.07%
2023/02/10	2	23.80	0	0.00	23.80	2	108	1.85%
2023/02/08	0	0.00	1	24.50	24.35	-1	117	-0.85%
2023/02/07	1	23.95	0	0.00	24.05	1	136	0.73%
2023/02/02	0	0.00	2	24.50	24.75	-2	149	-1.33%
2023/01/16	2	23.50	0	0.00	23.50	2	148	1.35%
2023/01/06	2	24.40	0	0.00	24.70	2	149	1.34%
2022/12/30	2	26.25	1	26.25	26.25	1	145	0.69%
2022/12/29	0	0.00	1	24.35	24.35	-1	122	-0.81%
2022/12/26	1	22.40	0	0.00	22.90	1	125	0.80%
2022/12/02	0	0.00	1	26.00	25.90	-1	157	-0.63%
2022/11/21	0	0.00	3	25.75	26.00	-3	230	-1.30%
2022/11/10	0	0.00	1	24.15	23.70	-1	413	-0.24%
2022/11/09	0	0.00	1	24.35	24.50	-1	424	-0.24%
2022/11/07	1	23.90	0	0.00	24.25	1	431	0.23%
2022/11/03	2	25.60	2	25.80	25.35	0	442	0.00%
2022/10/31	1	20.60	0	0.00	21.25	1	523	0.19%
2022/10/20	1	20.95	0	0.00	20.95	1	559	0.18%
2022/10/05	2	24.15	0	0.00	24.30	2	557	0.36%
2022/09/20	1	27.80	0	0.00	27.70	1	578	0.17%
2022/08/24	1	35.10	1	36.25	33.00	0	553	0.00%
2022/08/22	0	0.00	16	31.57	31.45	-16	492	-3.25%
2022/08/19	0	0.00	1	35.15	33.15	-1	481	-0.21%
2022/08/18	12	35.99	1	35.60	34.00	11	457	2.41%
2022/08/10	0	0.00	1	29.90	29.00	-1	354	-0.28%
2022/08/09	1	29.80	0	0.00	29.40	1	344	0.29%
2022/08/08	7	29.99	1	30.70	28.85	6	336	1.78%
2022/08/05	0	0.00	5	27.90	29.40	-5	293	-1.71%
2022/07/29	1	21.90	0	0.00	21.75	1	217	0.46%
2022/07/28	1	21.50	0	0.00	22.05	1	217	0.46%
2022/07/19	1	22.50	0	0.00	22.50	1	235	0.42%
2022/07/13	1	22.10	0	0.00	21.50	1	246	0.41%
2022/07/11	1	22.80	0	0.00	22.80	1	256	0.39%
2022/07/08	0	0.00	1	24.25	24.25	-1	254	-0.39%
2022/06/30	1	28.80	0	0.00	27.60	1	286	0.35%
2022/06/14	1	31.10	0	0.00	30.10	1	459	0.22%
2022/06/13	0	0.00	1	30.95	31.50	-1	467	-0.21%
2022/04/25	0	0.00	14	33.34	33.60	-14	814	-1.72%
2022/04/14	5	39.77	0	0.00	39.85	5	803	0.62%
2022/04/11	0	0.00	1	39.10	39.00	-1	809	-0.12%
2022/04/08	10	42.20	10	41.48	41.05	0	835	0.00%
2022/04/06	2	42.50	0	0.00	42.65	2	861	0.23%
2022/03/28	1	43.70	0	0.00	42.65	1	850	0.12%
2022/03/24	14	47.00	0	0.00	44.00	14	842	1.66%
2022/03/23	6	46.09	3	46.55	46.85	3	818	0.37%
2022/03/22	0	0.00	6	39.80	42.60	-6	780	-0.77%
2022/03/15	1	43.00	5	44.00	42.10	-4	755	-0.53%
2022/03/14	2	40.15	0	0.00	41.25	2	724	0.28%
2022/03/09	5	30.90	0	0.00	31.00	5	723	0.69%
2022/02/24	1	45.00	0	0.00	45.00	1	799	0.13%
2022/02/22	0	0.00	15	40.96	41.30	-15	772	-1.94%
2022/02/21	6	44.17	0	0.00	44.65	6	759	0.79%
2022/02/18	1	46.10	0	0.00	46.45	1	745	0.13%
2022/02/17	1	42.25	1	41.45	42.25	0	717	0.00%
2022/02/16	0	0.00	5	36.13	38.45	-5	684	-0.73%
2022/02/15	5	38.62	1	37.05	37.30	4	668	0.60%
2022/02/14	1	35.10	5.5	36.95	36.95	-4.5	635	-0.71%
2022/02/11	0	0.00	2	33.60	33.60	-2	592	-0.34%
2022/01/07	0	0.00	2	27.73	27.55	-2	555	-0.36%
2022/01/05	0	0.00	0	29.00	28.95	0	545	0.00%
2022/01/04	8	31.00	4	31.05	30.95	4	533	0.75%
2022/01/03	6	32.87	0	0.00	32.50	6	519	1.15%
2021/12/28	5	27.22	0	0.00	26.10	5	444	1.13%
2021/12/23	1	29.70	0	0.00	27.50	1	425	0.24%
2021/12/03	0	0.00	6	33.05	31.35	-6	278	-2.16%
2021/12/01	3	28.45	0	0.00	28.45	3	233	1.28%
2021/11/30	0	0.00	2	25.90	25.90	-2	220	-0.91%
2021/11/29	4	23.09	3	23.10	23.55	1	206	0.49%
2021/11/26	4	21.10	1	21.35	21.45	3	179	1.67%
2021/11/12	0	0.00	1	16.50	15.55	-1	93	-1.08%
2021/08/19	0	0.00	2	12.25	12.25	-2	214	-0.93%
2021/08/17	0	0.00	1	12.85	12.70	-1	214	-0.47%
2021/08/12	1	14.05	0	0.00	14.25	1	210	0.48%
2021/08/10	0	0.00	1	13.95	13.80	-1	209	-0.48%
2021/08/06	1	15.55	0	0.00	15.10	1	204	0.49%
2021/08/04	0	0.00	1	16.20	15.55	-1	200	-0.50%
2021/07/29	2	14.65	0	0.00	14.80	2	183	1.09%
2021/07/28	1	14.95	0	0.00	15.30	1	179	0.56%
2021/07/27	1	16.65	0	0.00	16.50	1	169	0.59%
2021/07/26	1	17.90	0	0.00	17.90	1	146	0.68%
2021/07/15	0	0.00	1	13.35	12.60	-1	88	-1.12%
2021/07/14	1	13.10	1	12.20	13.10	0	87	0.00%
2021/06/01	0	0.00	1	12.50	12.25	-1	235	-0.42%
2021/04/26	0.5	14.40	0	0.00	14.40	0.5	214	0.21%
2021/04/23	1	14.10	0	0.00	14.25	1	213	0.47%
2021/04/09	0	0.00	3	16.03	16.90	-3	174	-1.72%
2021/04/06	1	14.40	0	0.00	14.30	1	149	0.67%
2021/03/26	3	13.78	0	0.00	13.75	3	139	2.15%
2021/03/09	0	0.00	10	14.30	14.40	-10	69	-14.42%
2021/03/08	0	0.00	1	13.80	13.80	-1	52	-1.91%
2021/03/05	10	12.55	0	0.00	12.55	10	49	20.37%
2021/03/03	1	9.89	0	0.00	10.45	1	31	3.18%
2021/03/02	0	0.00	0.5	9.52	9.52	-0.5	25	-1.94%
2020/12/31	0	0.00	5	7.47	7.47	-5	15	-32.57%
2020/11/12	0	0.00	11	7.45	7.78	-11	17	-62.62%
2018/05/31	0	0.00	0.3	7.25	7.58	-0.3	21	-1.17%
2018/05/29	0	0.00	8	6.88	7.05	-8	20	-39.28%
2018/01/10	0	0.00	1.2	7.00	7.03	-1.2	16	-7.24%