台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.49%
  • 成交量
    2,594
  • 產業
    上櫃 通信網路類股
  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波若威 (3163)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2813104.0000.00102.50138,7260.15%
2024/03/272103.001103.50103.5018,6790.01%
2024/03/264104.882.1105.62104.501.98,6220.02%
2024/03/253108.007108.71110.00-48,357-0.05%
2024/03/221104.503104.00102.50-28,175-0.02%
2024/03/218102.191101.00103.0078,1150.09%
2024/03/204103.636103.17100.00-28,057-0.02%
2024/03/195102.8012103.33102.00-78,041-0.09%
2024/03/1813102.962103.50103.00118,0530.14%
2024/03/1520.6102.703102.33101.5017.68,0520.22%
2024/03/144.1108.244110.38109.500.17,8300.00%
2024/03/1320.1120.0912.1127.08115.5087,4850.11%
2024/03/126.1120.004120.13120.502.16,7620.03%
2024/03/114112.6310118.15121.00-66,306-0.10%
2024/03/0814.1110.939112.17110.505.15,7090.09%
2024/03/0711115.0027.1115.00116.00-16.15,178-0.31%
2024/03/064.1104.7144103.65105.50-39.94,650-0.86%
2024/03/058105.8815.1105.53105.00-7.14,572-0.16%
2024/03/0415102.4117103.66104.50-24,406-0.05%
2024/03/019.199.20499.1597.605.14,1390.12%
2024/02/295101.702102.50102.0034,0090.07%
2024/02/2729.1106.308.2107.22102.50213,9080.54%
2024/02/2616.2105.0344.1107.04108.50-27.93,351-0.83%
2024/02/23399.539.299.2198.70-6.22,983-0.21%
2024/02/2225100.1214100.0998.70112,9770.37%
2024/02/2113.198.823598.7299.00-222,822-0.78%
2024/02/20595.72796.1394.70-22,502-0.08%
2024/02/191296.191194.9894.5012,4220.04%
2024/02/1621.295.1415.194.4594.906.12,3570.26%
2024/02/15290.751690.9492.50-142,280-0.61%
2024/02/05391.30191.8091.3022,2780.09%
2024/02/02191.90191.4091.3002,3050.00%
2024/02/0100.00292.0091.00-22,347-0.09%
2024/01/31391.501391.8391.00-102,359-0.42%
2024/01/301790.39290.5590.50152,3560.64%
2024/01/29389.57289.8089.9012,3780.04%
2024/01/24590.06790.0089.80-22,563-0.08%
2024/01/23191.10490.0389.30-32,624-0.11%
2024/01/22488.35188.7089.5032,6350.11%
2024/01/19186.70187.2087.2002,6840.00%
2024/01/18785.6300.0085.7072,7450.26%
2024/01/17288.25188.0086.9012,7910.04%
2024/01/15488.75188.7088.6033,0340.10%
2024/01/12688.4500.0088.3063,1180.19%
2024/01/111589.43489.2089.50113,2140.34%
2024/01/09286.501586.2086.00-133,442-0.38%
2024/01/0800.000.587.7087.10-0.53,599-0.01%
2024/01/05187.4000.0087.4013,8720.03%
2024/01/04287.3000.0087.0024,1570.05%
2024/01/03287.6000.0087.7024,2570.05%
2024/01/02188.3000.0088.3014,3710.02%
2023/12/29288.3000.0088.4024,5470.04%
2023/12/28289.2000.0089.0024,6590.04%
2023/12/2700.00190.0089.60-15,158-0.02%
2023/12/26388.57588.5489.80-25,340-0.04%
2023/12/25388.43288.4088.4015,4830.02%
2023/12/22591.285091.0490.90-455,665-0.79%
2023/12/21191.7000.0091.5015,8290.02%
2023/12/20191.50591.5091.90-46,105-0.07%
2023/12/19391.1000.0091.0036,4380.05%
2023/12/18292.30193.0092.5016,6400.02%
2023/12/15792.23292.0092.0056,8370.07%
2023/12/142394.3200.0093.70237,2440.32%
2023/12/132094.4013.294.7594.906.87,5490.09%
2023/12/11594.509.393.4894.30-4.39,483-0.05%
2023/12/08491.2000.0090.6049,6410.04%
2023/12/071190.31190.5090.20109,7920.10%
2023/12/06290.90291.5091.00010,0390.00%
2023/12/0500.00191.2091.20-110,143-0.01%
2023/12/0400.00294.2092.10-210,297-0.02%
2023/12/01194.30293.7593.60-110,808-0.01%
2023/11/30194.50294.6593.00-110,934-0.01%
2023/11/29593.741093.7893.90-511,205-0.04%
2023/11/28690.93590.8091.20111,4970.01%
2023/11/27592.50591.0090.40011,5590.00%
2023/11/231194.291792.8792.00-611,870-0.05%
2023/11/221293.73493.5394.10812,0320.07%
2023/11/21993.4212.193.3992.60-3.112,215-0.03%
2023/11/20790.29190.9090.90612,4130.05%
2023/11/1700.000.188.6088.50-0.112,7900.00%
2023/11/1400.00188.1089.20-114,383-0.01%
2023/11/13487.68188.0088.00314,9970.02%
2023/11/100.286.50286.7086.10-1.815,271-0.01%
2023/11/09988.93887.7087.70115,6870.01%
2023/11/08191.5000.0090.30115,8390.01%
2023/11/07289.95191.0089.70116,0980.01%
2023/11/06291.80491.2891.10-216,751-0.01%
2023/11/03491.03290.6089.90216,9950.01%
2023/11/02589.745.190.6090.80-0.117,6690.00%
2023/11/011785.9017.586.2287.00-0.517,9260.00%
2023/10/313.288.6800.0085.103.218,2190.02%
2023/10/30189.8000.0089.80118,8000.01%
2023/10/27491.601391.1290.20-919,675-0.05%
2023/10/26192.20891.7191.00-720,342-0.03%
2023/10/251193.83294.1093.50920,7950.04%
2023/10/241492.311692.1894.60-221,214-0.01%
2023/10/23392.43991.8089.80-621,503-0.03%
2023/10/20194.7000.0092.90121,5770.00%
2023/10/19495.80395.0795.80121,5520.00%
2023/10/183.595.47194.5094.502.521,5320.01%
2023/10/172098.19899.1997.501221,4860.06%
2023/10/161599.072699.9698.60-1121,500-0.05%
2023/10/131399.261599.1398.80-221,847-0.01%
2023/10/121498.012198.6699.10-721,980-0.03%
2023/10/111096.31398.8094.70721,9000.03%
2023/10/06498.53499.4398.00021,9770.00%
2023/10/052398.581199.0598.501221,9470.05%
2023/10/04497.45397.5797.90121,8470.00%
2023/10/0311.5101.0712102.6298.60-0.521,8750.00%
2023/10/02699.152199.0898.90-1521,604-0.07%
2023/09/28897.59796.6997.10121,6820.00%
2023/09/27797.391097.0796.90-322,012-0.01%
2023/09/26895.84696.3595.40222,0540.01%
2023/09/252099.2815.298.6296.504.921,9350.02%
2023/09/2220.296.561697.4998.104.221,6770.02%
2023/09/211295.26194.4094.101121,3890.05%
2023/09/203898.48798.3697.003121,2460.15%
2023/09/1925.3101.321899.85100.507.321,0690.03%
2023/09/1825103.7018103.53105.50720,6500.03%
2023/09/1551107.3879.2105.79101.50-28.220,302-0.14%
2023/09/1411.2101.6234104.28106.50-22.818,835-0.12%
2023/09/135095.1511.296.0397.1038.818,2560.21%
2023/09/12791.90991.3191.30-218,056-0.01%
2023/09/1129.294.802692.3892.303.218,0320.02%
2023/09/08299.4000.0099.40217,8060.01%
2023/09/076100.6700.00100.50617,7830.03%
2023/09/0620104.259103.61101.501117,6980.06%
2023/09/056100.171599.2899.60-917,137-0.05%
2023/09/0426100.4415101.13102.001116,9830.06%
2023/09/011598.511198.8298.00416,7040.02%
2023/08/3100.00794.7394.40-716,363-0.04%
2023/08/30695.18695.6294.70016,3170.00%
2023/08/29895.201594.6294.00-716,296-0.04%
2023/08/281595.391294.7393.20316,1830.02%
2023/08/252298.191798.7596.00516,0090.03%
2023/08/241398.732298.4298.20-915,865-0.06%
2023/08/2323100.466102.6799.001715,7680.11%
2023/08/2217102.2614101.00101.50315,4750.02%
2023/08/21998.4312100.46103.50-315,048-0.02%
2023/08/181197.43897.0594.40314,6630.02%
2023/08/171296.691898.17102.00-614,330-0.04%
2023/08/161190.861292.2492.80-113,930-0.01%
2023/08/151189.891091.2792.40113,9180.01%
2023/08/14286.50585.5085.20-313,504-0.02%
2023/08/11990.14989.5787.90013,2920.00%
2023/08/102892.7420.292.7390.107.912,9970.06%
2023/08/09290.8013.292.3891.30-11.212,312-0.09%
2023/08/0819.393.911393.7394.906.312,0200.05%
2023/08/07688.551387.7591.60-711,305-0.06%
2023/08/04784.77189.1083.30610,9410.05%
2023/08/02792.83891.1988.10-110,595-0.01%
2023/08/012196.8313101.0492.4089,9320.08%
2023/07/3114.2100.358100.0398.306.29,0250.07%
2023/07/281590.151189.0994.9048,2910.05%
2023/07/271082.931782.8986.30-77,766-0.09%
2023/07/265380.182680.5479.30277,2680.37%
2023/07/2500.00875.5076.40-86,831-0.12%
2023/07/2400.00271.0571.20-26,664-0.03%
2023/07/2100.00172.7072.60-16,601-0.02%
2023/07/20470.253370.9370.70-296,532-0.44%
2023/07/19773.74274.0071.6056,4540.08%
2023/07/181278.45278.9574.50106,3190.16%
2023/07/171377.102079.0180.10-75,822-0.12%
2023/07/14871.78571.9472.9035,4390.06%
2023/07/13371.07271.4569.3015,3060.02%
2023/07/1200.00669.9068.90-65,143-0.12%
2023/07/1100.00269.8569.50-25,055-0.04%
2023/07/10269.00169.6069.7014,9750.02%
2023/07/0700.00171.0071.90-14,817-0.02%
2023/07/06471.95372.7771.5014,5810.02%
2023/07/05971.68871.9672.6014,3240.02%
2023/07/04365.50565.7267.70-23,827-0.05%
2023/07/03261.601161.0161.60-93,565-0.25%
2023/06/301060.20160.4060.2093,5130.26%
2023/06/2900.00560.1859.90-53,493-0.14%
2023/06/28459.081659.0658.50-123,443-0.35%
2023/06/27461.3500.0061.2043,3820.12%
2023/06/261561.2500.0061.10153,3480.45%
2023/06/2100.00462.4362.20-43,337-0.12%
2023/06/20361.4300.0061.4033,3440.09%
2023/06/19162.80263.0062.40-13,328-0.03%
2023/06/161063.58363.2363.4073,3270.21%
2023/06/15264.35364.0762.40-13,211-0.03%
2023/06/14262.6500.0062.2023,0730.07%
2023/06/13162.60261.4062.90-13,044-0.03%
2023/06/12258.9000.0059.4022,9460.07%
2023/06/08562.56961.9161.90-42,849-0.14%
2023/06/0600.00363.0363.40-32,874-0.10%
2023/06/05265.00565.2665.00-32,869-0.10%
2023/06/021265.6000.0064.60122,8590.42%
2023/06/0100.00166.2067.00-12,761-0.04%
2023/05/31164.70565.3464.80-42,682-0.15%
2023/05/30164.80265.2064.00-12,667-0.04%
2023/05/29265.90265.8566.4002,5800.00%
2023/05/26166.00266.0065.90-12,425-0.04%
2023/05/25865.181065.6366.00-22,312-0.09%
2023/05/2300.001863.7563.90-182,103-0.86%
2023/05/22760.091361.5661.90-61,872-0.32%
2023/05/19359.674859.1858.60-451,640-2.74%
2023/05/1800.002056.0956.60-201,370-1.46%
2023/05/171054.0000.0053.80101,3300.75%
2023/05/11152.4000.0052.0011,3970.07%
2023/05/09253.9500.0053.4021,4910.13%
2023/05/08154.5000.0054.7011,5950.06%
2023/05/0300.00254.0554.10-21,650-0.12%
2023/04/2800.001354.5654.60-131,683-0.77%
2023/04/25452.7000.0051.9041,6930.24%
2023/04/24254.0000.0053.8021,6910.12%
2023/04/211654.4900.0054.10161,7440.92%
2023/04/20456.5300.0055.8041,8300.22%
2023/04/19657.6800.0057.2061,8160.33%
2023/04/18458.10858.1957.60-41,789-0.22%
2023/04/1700.00756.9957.10-71,715-0.41%
2023/04/1400.00555.9055.90-51,697-0.29%
2023/04/1100.00255.5055.50-21,704-0.12%
2023/04/10155.30655.8855.30-51,715-0.29%
2023/04/07356.33156.2056.2021,7000.12%
2023/04/06256.8000.0056.7021,6990.12%
2023/03/31156.5000.0056.5011,7040.06%
2023/03/29156.5000.0056.2011,7140.06%
2023/03/2800.00457.2356.60-41,734-0.23%
2023/03/27556.30456.6856.3011,7310.06%
2023/03/2400.00156.8056.60-11,740-0.06%
2023/03/2300.00456.7856.70-41,740-0.23%
2023/03/22155.70255.7055.70-11,730-0.06%
2023/03/21555.52255.8055.7031,7360.17%
2023/03/20153.70254.3554.50-11,730-0.06%
2023/03/1700.00254.1554.00-21,795-0.11%
2023/03/16253.7500.0053.1021,8290.11%
2023/03/1500.00154.9054.40-11,866-0.05%
2023/03/14154.5000.0054.4011,9010.05%
2023/03/13354.1000.0054.6031,9920.15%
2023/03/10555.2800.0055.1052,0210.25%
2023/03/09157.1000.0056.7012,1050.05%
2023/03/08658.38758.4458.50-12,182-0.05%
2023/03/0700.002058.0058.10-202,320-0.86%
2023/03/06757.74158.0057.5062,4470.25%
2023/03/031357.5000.0057.30132,4580.53%
2023/03/02157.70357.7357.70-22,456-0.08%
2023/03/0100.00757.1357.30-72,432-0.29%
2023/02/24456.78356.0055.8012,4190.04%
2023/02/23157.00756.6456.90-62,378-0.25%
2023/02/22355.4000.0055.1032,3930.13%
2023/02/21756.64557.1456.8022,4330.08%
2023/02/2000.00256.7556.60-22,451-0.08%
2023/02/17156.501056.3756.10-92,460-0.37%
2023/02/16256.201556.1256.60-132,475-0.53%
2023/02/14255.50355.7755.30-12,575-0.04%
2023/02/13655.5300.0055.3062,6540.23%
2023/02/10355.0000.0054.9032,6910.11%
2023/02/09256.30255.9055.8002,8070.00%
2023/02/08456.78457.4556.1002,8150.00%
2023/02/07357.07257.1056.7012,7660.04%
2023/02/06856.141756.6657.20-92,727-0.33%
2023/02/0300.00255.1054.30-22,629-0.08%
2023/02/02154.80155.1055.3002,6190.00%
2023/02/01354.5000.0054.5032,6030.12%
2023/01/31354.27153.7054.2022,6060.08%
2023/01/30353.0700.0053.3032,6010.12%
2023/01/13153.10152.4051.5002,6210.00%
2023/01/12153.5000.0053.2012,6130.04%
2023/01/11554.50854.5954.60-32,607-0.12%
2023/01/10653.223454.0653.40-282,558-1.09%
2023/01/0600.00650.8051.20-62,470-0.24%
2023/01/04351.60151.2051.7022,5340.08%
2023/01/0300.00251.3051.30-22,550-0.08%
2022/12/2900.00248.6549.60-22,601-0.08%
2022/12/28249.4300.0049.2022,6260.08%
2022/12/26750.37350.5750.8042,6550.15%
2022/12/23250.45149.6050.5012,6810.04%
2022/12/22250.7500.0050.6022,7000.07%
2022/12/2100.00151.0050.80-12,735-0.04%
2022/12/20353.03351.4350.8002,7540.00%
2022/12/19253.45253.3053.2002,7670.00%
2022/12/16454.45354.4354.2012,7890.04%
2022/12/1500.00756.1355.90-72,793-0.25%
2022/12/14655.47455.4055.6022,8160.07%
2022/12/131356.5200.0055.10132,8090.46%
2022/12/121456.48156.6056.30132,8100.46%
2022/12/09956.7100.0056.5092,8290.32%
2022/12/0800.00158.6058.40-12,803-0.04%
2022/12/07456.78156.6056.6032,8000.11%
2022/12/06759.03159.6058.3062,8260.21%
2022/12/051259.561260.0959.8002,9420.00%
2022/12/02158.70459.0859.00-32,918-0.10%
2022/12/011059.13359.6358.6072,9860.23%
2022/11/301158.3600.0059.20113,0240.36%
2022/11/29958.62758.7358.6023,2810.06%
2022/11/28857.011457.4957.30-63,207-0.19%
2022/11/25655.3300.0054.5063,1780.19%
2022/11/2300.00355.2055.20-33,417-0.09%
2022/11/22155.60155.1054.9003,4630.00%
2022/11/21355.571755.8655.90-143,616-0.39%
2022/11/18855.54155.9054.1073,8800.18%
2022/11/17955.63456.0355.2053,9270.13%
2022/11/16354.601155.0355.00-83,968-0.20%
2022/11/151754.39154.7055.00164,0290.40%
2022/11/14354.13354.1754.3004,4030.00%
2022/11/11754.00454.0354.3034,5620.07%
2022/11/10654.02454.0053.7024,6890.04%
2022/11/09253.80954.3454.00-74,996-0.14%
2022/11/08152.90253.8553.00-15,093-0.02%
2022/11/072453.36453.1353.20205,2210.38%
2022/11/0400.00752.3752.40-75,483-0.13%
2022/11/03147.5000.0047.6516,2070.02%
2022/11/020.247.00147.5047.50-0.86,770-0.01%
2022/11/0100.00246.5046.70-27,261-0.03%
2022/10/3100.00145.6545.65-17,333-0.01%
2022/10/281.244.7100.0044.451.27,3990.02%
2022/10/2700.00245.2045.60-27,470-0.03%
2022/10/26244.15244.0043.5507,5450.00%
2022/10/25144.5000.0044.5017,7350.01%
2022/10/2000.00645.7445.55-68,141-0.07%
2022/10/19148.0500.0046.6518,1800.01%
2022/10/1800.00746.9447.20-78,223-0.09%
2022/10/17246.33146.7046.7018,2990.01%
2022/10/14247.00247.1047.2008,4210.00%
2022/10/13246.35945.3245.05-78,510-0.08%
2022/10/12448.68148.7548.6538,5010.04%
2022/10/1100.00249.2848.50-28,565-0.02%
2022/10/07452.15652.4751.30-28,664-0.02%
2022/10/06251.95351.2752.40-18,740-0.01%
2022/10/05151.8000.0051.0018,7560.01%
2022/10/0400.00551.3851.70-58,748-0.06%
2022/09/2900.00550.0048.60-58,799-0.06%
2022/09/28249.75248.6847.8008,7880.00%
2022/09/27350.53451.0551.40-18,758-0.01%
2022/09/26250.50251.5050.1008,7470.00%
2022/09/23152.8000.0052.6018,7420.01%
2022/09/22154.00355.1055.10-28,755-0.02%
2022/09/21154.70255.4554.90-18,761-0.01%
2022/09/20256.60156.2055.9018,7440.01%
2022/09/19355.5300.0055.6038,7640.03%
2022/09/16656.48356.8055.7038,7700.03%
2022/09/15458.251058.8157.20-68,771-0.07%
2022/09/14258.50558.3058.50-38,855-0.03%
2022/09/131058.23858.9658.4028,8630.02%
2022/09/121356.89657.3258.0078,8290.08%
2022/09/08457.23857.7158.20-48,726-0.05%
2022/09/0713.257.30156.8056.3012.28,7010.14%
2022/09/0652.261.083659.9658.8016.28,6250.19%
2022/09/0560.163.262862.4061.2032.18,5970.37%
2022/09/02362.371362.8863.20-108,284-0.12%
2022/09/01762.59562.8061.6028,2500.02%
2022/08/311462.542163.3462.90-78,197-0.09%
2022/08/30561.56361.7061.9028,0590.02%
2022/08/2914.159.92660.0259.908.18,0590.10%
2022/08/2612.161.90462.1561.908.18,2040.10%
2022/08/252062.616363.0662.70-438,149-0.53%
2022/08/24560.747.360.8660.90-2.38,109-0.03%
2022/08/2311.160.30660.0059.705.18,2020.06%
2022/08/229.160.07459.4859.005.18,1360.06%
2022/08/191562.26862.9961.0078,0390.09%
2022/08/18662.0814.162.2662.80-8.17,651-0.11%
2022/08/177.260.821460.8461.20-6.87,476-0.09%
2022/08/161561.712761.1461.00-127,321-0.16%
2022/08/15459.50260.5559.7026,9520.03%
2022/08/12959.87359.5359.8066,8170.09%
2022/08/113559.202259.3459.10136,6550.20%
2022/08/104862.063260.3360.00166,3590.25%
2022/08/094460.752760.9361.30175,6570.30%
2022/08/082159.6026.160.8362.00-5.15,213-0.10%
2022/08/0500.004.256.4056.40-4.24,767-0.09%
2022/08/04449.24850.6951.30-44,710-0.08%
2022/08/039.150.25351.2549.556.14,6680.13%
2022/08/028.151.55252.7551.606.14,6260.13%
2022/08/01553.001253.6353.80-74,535-0.15%
2022/07/296.152.111052.6052.20-3.94,328-0.09%
2022/07/282151.681851.4852.8034,1460.07%
2022/07/27147.20647.8348.75-53,908-0.13%
2022/07/26547.10447.0946.9513,8740.03%
2022/07/251148.121048.4848.6013,8290.03%
2022/07/221248.53848.2647.9043,7720.11%
2022/07/211250.45650.2550.2063,6860.16%
2022/07/201252.921252.9753.1003,5430.00%
2022/07/19551.58651.9751.60-13,439-0.03%
2022/07/18851.41951.9352.10-13,396-0.03%
2022/07/151751.48551.3651.50123,3110.36%
2022/07/1400.00950.3752.00-93,188-0.28%
2022/07/1300.00447.4647.30-43,066-0.13%
2022/07/1200.00145.0046.10-13,035-0.03%
2022/07/11345.45146.6545.9023,0260.07%
2022/07/0800.001046.3847.00-102,996-0.33%
2022/07/0700.00443.7444.05-42,946-0.14%
2022/07/06342.9200.0041.2532,9230.10%
2022/07/0500.00142.1543.60-12,938-0.03%
2022/07/04341.32341.3841.6002,9310.00%
2022/07/01443.4000.0040.5042,9260.14%
2022/06/301744.9400.0044.00172,9130.58%
2022/06/2900.00248.2348.60-22,867-0.07%
2022/06/28248.30148.2047.6012,8450.04%
2022/06/2700.00448.3848.55-42,837-0.14%
2022/06/2400.00247.7047.05-22,822-0.07%
2022/06/23146.25546.8746.85-42,836-0.14%
2022/06/222446.6300.0046.60242,8390.85%
2022/06/2000.00148.7548.30-12,665-0.04%
2022/06/17451.0500.0050.6042,6370.15%
2022/06/16155.6000.0052.1012,5990.04%
2022/06/14253.85255.7055.2002,5850.00%
2022/06/13157.1000.0057.0012,4690.04%
2022/06/10258.05158.6059.2012,4310.04%
2022/06/09157.5000.0057.6012,3550.04%
2022/06/0800.00757.7957.70-72,287-0.31%
2022/06/07157.20156.8058.5002,2040.00%
2022/06/06159.90359.2057.90-22,128-0.09%
2022/06/02257.3000.0057.9021,9200.10%
2022/06/011455.67456.9557.30101,7840.56%
2022/05/3100.001353.5954.90-131,500-0.87%
2022/05/3000.00151.0051.60-11,307-0.08%
2022/05/2600.00649.3548.20-61,250-0.48%
2022/05/23148.8000.0048.6011,1900.08%
2022/05/201351.7600.0049.05131,1701.11%
2022/05/18253.80753.9351.70-51,095-0.46%
2022/05/1600.001053.0051.40-10930-1.07%
2022/05/1300.00146.8550.00-1801-0.12%
2022/05/11150.0000.0047.9517160.14%
2022/05/1000.00447.9949.20-4683-0.59%
2022/05/09146.2500.0046.5516400.16%
2022/05/04147.4000.0046.7016230.16%
2022/05/03145.45146.1046.6506180.00%
2022/04/29145.9000.0045.4516140.16%
2022/04/25343.8700.0044.0536000.50%
2022/04/21146.101145.6645.90-10594-1.68%
2022/04/20245.3300.0045.3025950.34%
2022/04/191244.9400.0044.90125942.02%
2022/04/15145.50345.8545.50-2584-0.34%
2022/04/11149.0500.0048.0015410.18%
2022/04/08145.65347.6347.95-2505-0.40%
2022/04/07146.5000.0045.3514930.20%
2022/04/0600.00348.0347.85-3478-0.63%
2022/03/30247.50647.8047.95-4441-0.91%
2022/03/29847.2600.0047.9084271.87%
2022/03/28146.15248.1047.15-1408-0.24%
2022/03/2500.001246.6147.00-12366-3.28%
2022/03/2300.00245.0545.05-2315-0.63%
2022/03/22144.0000.0044.9013090.32%
2022/03/18246.80246.8045.9002800.00%
2022/03/1700.00245.9845.85-2264-0.76%
2022/03/16142.65542.8743.30-4213-1.87%
2022/03/1500.001043.2743.50-10194-5.15%
2022/03/14240.7000.0040.9521571.27%
2022/03/11240.8800.0040.9021561.28%
2022/03/0400.00140.6540.45-1148-0.67%
2022/02/18540.1500.0039.9051732.88%
2022/01/17140.1000.0040.4012480.40%
2022/01/13240.3500.0040.1022520.79%
2022/01/12140.9000.0040.5012490.40%
2022/01/10242.0800.0041.8022470.81%
2022/01/06141.0000.0041.0012410.41%
2021/12/3000.00142.4042.05-1244-0.41%
2021/12/28242.50142.3042.3012440.41%
2021/12/23140.6500.0040.6512410.41%
2021/12/15341.25241.3041.1012470.40%
2021/12/13242.6800.0042.4022460.81%
2021/12/10141.8000.0041.9012370.42%
2021/11/2300.00141.8541.40-1302-0.33%
2021/11/22142.2000.0042.4013140.32%
2021/11/16141.70342.8543.30-2341-0.59%
2021/11/10240.2000.0040.0523240.62%
2021/11/0500.00140.1540.25-1327-0.31%
2021/11/0400.00141.0040.85-1329-0.30%
2021/11/0300.00640.6841.20-6335-1.79%
2021/11/02140.35141.5040.0503380.00%
2021/11/01140.70240.5341.05-1332-0.30%
2021/10/28539.84139.7040.0043301.21%
2021/10/27238.4500.0039.5023250.61%
2021/10/26138.6000.0038.8013250.31%
2021/10/25138.8500.0038.7013260.31%
2021/10/2200.001037.5138.10-10330-3.02%
2021/10/191036.5000.0036.50103742.67%
2021/10/1400.00135.9036.00-1396-0.25%
2021/10/01138.3000.0036.7014520.22%
2021/09/2800.00138.2038.45-1458-0.22%
2021/09/27237.70338.0538.00-1461-0.22%
2021/09/22137.4000.0037.2514700.21%
2021/09/16138.0000.0037.8014760.21%
2021/08/31143.8500.0044.2514800.21%
2021/08/2500.00145.1545.15-1441-0.23%
2021/08/2400.00144.6044.85-1438-0.23%
2021/08/11141.3000.0041.0514310.23%
2021/08/09242.3500.0042.3524610.43%
2021/08/0600.001043.9243.40-10471-2.12%
2021/07/301044.0500.0044.00105581.79%
2021/07/29144.3000.0044.3015620.18%
2021/07/281043.9000.0044.35105681.76%
2021/07/2600.00246.5346.80-2607-0.33%
2021/07/23146.15147.7046.0006090.00%
2021/07/2200.00146.1045.70-1595-0.17%
2021/07/2100.00345.0744.90-3602-0.50%
2021/07/2000.00445.5845.60-4615-0.65%
2021/07/161146.091646.0045.85-5681-0.73%
2021/07/15145.10145.1045.1007030.00%
2021/07/1400.00145.1544.85-1729-0.14%
2021/07/1300.00144.7044.25-1782-0.13%
2021/07/0700.00244.8544.60-21,377-0.15%
2021/07/0500.00345.1045.10-31,437-0.21%
2021/07/02244.1000.0043.8021,4630.14%
2021/07/01144.50145.2044.1001,4940.00%
2021/06/28145.0000.0045.0011,6060.06%
2021/06/2500.00145.6045.05-11,609-0.06%
2021/06/24144.25145.1044.9501,6130.00%
2021/06/23143.90144.0044.0001,6180.00%
2021/06/22244.352443.8143.40-221,642-1.34%
2021/06/18145.7500.0045.5011,6820.06%
2021/06/16345.05245.6545.3511,6920.06%
2021/06/15144.30445.0345.10-31,699-0.18%
2021/06/1100.00144.2543.95-11,708-0.06%
2021/06/1000.00244.2044.20-21,732-0.12%
2021/06/08144.5000.0044.7511,7470.06%
2021/06/0400.00544.8944.85-51,842-0.27%
2021/06/031046.1000.0045.90101,8440.54%
2021/06/02345.80145.4045.3521,8480.11%
2021/06/0100.00346.5746.65-31,852-0.16%
2021/05/31145.60145.6545.6501,8510.00%
2021/05/28244.30244.5544.4501,8480.00%
2021/05/27143.9000.0043.9011,8490.05%
2021/05/26144.20144.4044.2001,8510.00%
2021/05/2500.00143.9043.90-11,855-0.05%
2021/05/24143.20143.4043.2001,8570.00%
2021/05/2100.001342.4643.15-131,857-0.70%
2021/05/19141.40341.5742.10-21,867-0.11%
2021/05/1800.00239.5540.65-21,876-0.11%
2021/05/17338.13337.8237.2001,8690.00%
2021/05/14241.0800.0041.0521,8520.11%
2021/05/1300.00639.5841.30-61,839-0.33%
2021/05/12339.70341.3040.0001,8250.00%
2021/05/11545.23445.6043.9511,7950.06%
2021/05/10448.38448.3048.3501,7690.00%
2021/05/07249.93250.0050.1001,7590.00%
2021/05/0600.00249.2549.40-21,755-0.11%
2021/05/0500.001049.2948.70-101,751-0.57%
2021/05/041349.05248.5548.60111,7490.63%
2021/04/2800.00354.4054.40-31,712-0.18%
2021/04/2700.00355.1754.60-31,714-0.17%
2021/04/26754.8100.0054.5071,7010.41%
2021/04/23653.97254.4053.7041,6890.24%
2021/04/22656.32256.3055.0041,6660.24%
2021/04/21457.83258.8057.6021,6320.12%
2021/04/20157.30257.9557.90-11,597-0.06%
2021/04/19657.3200.0057.0061,5960.38%
2021/04/161258.37658.6258.2061,5520.39%
2021/04/15660.121060.6459.30-41,496-0.27%
2021/04/141057.623157.8259.10-211,226-1.71%
2021/04/131656.29755.8155.2091,0140.89%
2021/04/12356.13456.4355.80-1998-0.10%
2021/04/0800.001556.0055.80-15964-1.56%
2021/04/07655.37455.6555.3029450.21%
2021/04/061054.50254.4554.6089200.87%
2021/04/01355.00355.4754.1009110.00%
2021/03/31352.33653.8054.90-3846-0.35%
2021/03/3000.00552.8052.20-5817-0.61%
2021/03/25753.6900.0052.9078280.85%
2021/03/24153.90853.8653.70-7822-0.85%
2021/03/2200.001252.1752.30-12795-1.51%
2021/03/19051.7000.0052.0008100.00%
2021/03/1800.00352.8752.80-3810-0.37%
2021/03/17352.67152.9052.6028430.24%
2021/03/161252.95153.1052.40118601.28%
2021/03/12151.6000.0051.5018840.11%
2021/03/11151.8000.0052.2019090.11%
2021/03/10252.65552.6852.30-3934-0.32%
2021/03/0900.00149.8549.80-11,048-0.10%
2021/03/0800.00250.4549.55-21,063-0.19%
2021/03/05249.50150.4050.2011,0780.09%
2021/02/26149.8000.0050.0011,1380.09%
2021/02/25150.10149.7550.0001,1580.00%
2021/02/22151.50151.3051.7001,1910.00%
2021/02/19250.55151.6051.5011,1980.08%
2021/02/1800.00449.6650.70-41,220-0.33%
2021/02/1700.00147.9048.15-11,222-0.08%
2021/02/0500.00147.8047.80-11,227-0.08%
2021/02/03147.25147.7047.1001,2620.00%
2021/02/01146.70146.9047.0001,4030.00%
2021/01/29149.0000.0047.5011,4720.07%
2021/01/2800.00149.7048.75-11,493-0.07%
2021/01/27149.1000.0049.5011,5090.07%
2021/01/2600.00649.5448.75-61,522-0.39%
2021/01/2500.00149.3049.15-11,540-0.06%
2021/01/2200.00146.7547.75-11,550-0.06%
2021/01/21746.8700.0046.1071,5670.45%
2021/01/20548.83447.4147.4011,5740.06%
2021/01/15149.1500.0049.1011,6460.06%
2021/01/14550.32149.8550.5041,6610.24%
2021/01/1300.00449.6349.30-41,735-0.23%
2021/01/12749.32150.6048.3561,7630.34%
2021/01/11350.60450.7050.70-11,761-0.06%
2021/01/08652.42352.1752.0031,7830.17%
2021/01/0700.00153.7053.40-11,829-0.05%
2021/01/06354.23154.9053.3021,8560.11%
2021/01/05155.60255.1055.20-11,879-0.05%
2021/01/04154.00154.4054.3001,9830.00%
2020/12/3100.00153.3053.00-12,220-0.05%
2020/12/30452.7000.0052.7042,2270.18%
2020/12/29154.20254.0553.30-12,264-0.04%
2020/12/2800.001054.2854.30-102,294-0.44%
2020/12/25155.00454.5054.10-32,330-0.13%
2020/12/2400.00354.2754.00-32,348-0.13%
2020/12/23153.30353.5353.30-22,384-0.08%
2020/12/22254.15154.7053.2012,5120.04%
2020/12/2100.00155.6054.90-12,580-0.04%
2020/12/18256.10455.9356.10-22,696-0.07%
2020/12/16653.80454.2854.2022,7900.07%
2020/12/15254.101054.5053.50-82,885-0.28%
2020/12/14256.05556.1656.20-32,893-0.10%
2020/12/11956.38656.4855.7032,9100.10%
2020/12/10557.92357.8057.7022,9450.07%
2020/12/09559.161359.0558.80-82,951-0.27%
2020/12/08359.93260.8060.3012,9210.03%
2020/12/07960.21160.2059.9082,9400.27%
2020/12/04461.38262.0561.1022,9820.07%
2020/12/032163.322063.5862.2012,9590.03%
2020/12/02360.70860.6861.00-52,793-0.18%
2020/12/01660.301160.4160.20-52,799-0.18%
2020/11/30261.00661.2860.60-42,803-0.14%
2020/11/27360.83160.6060.8022,8390.07%
2020/11/26360.97361.4360.6002,8450.00%
2020/11/251060.92561.0861.4052,8600.17%
2020/11/24260.05760.4160.00-52,843-0.18%
2020/11/23260.10160.0060.0012,8590.03%
2020/11/20259.85160.0059.4012,8680.03%
2020/11/19459.53659.5359.20-22,883-0.07%
2020/11/18259.05159.3059.4012,9150.03%
2020/11/1700.00159.8058.70-12,985-0.03%
2020/11/1600.001258.2858.60-123,051-0.39%
2020/11/13157.60157.9057.8003,0700.00%
2020/11/12858.30458.4558.0043,1140.13%
2020/11/11257.70357.5357.60-13,131-0.03%
2020/11/101258.001158.1057.3013,1700.03%
2020/11/09960.86260.8560.2073,2390.22%
2020/11/061262.28862.0361.0043,3160.12%
2020/11/05660.70660.2860.3003,3720.00%
2020/11/04259.85160.0059.9013,4640.03%
2020/11/03660.15160.6059.8053,5130.14%
2020/11/02560.00160.1059.4043,6380.11%
2020/10/30461.5300.0060.7043,7290.11%
2020/10/29761.07461.4562.5033,9570.08%
2020/10/28662.831162.8062.50-54,019-0.12%
2020/10/27562.6800.0063.9054,0400.12%
2020/10/262264.1000.0063.50224,0450.54%
2020/10/23266.1000.0066.1024,0360.05%
2020/10/22766.14866.2865.80-14,082-0.02%
2020/10/212067.75568.2866.60154,1200.36%
2020/10/20466.75767.3467.50-34,170-0.07%
2020/10/19265.60765.7066.40-54,180-0.12%
2020/10/16566.44167.1065.3044,1860.10%
2020/10/151066.8900.0066.00104,1960.24%
2020/10/14168.001268.4167.80-114,172-0.26%
2020/10/13467.9300.0068.0044,1870.10%
2020/10/121568.71869.0368.8074,1730.17%
2020/10/08869.032669.3368.70-184,133-0.44%
2020/10/07164.501164.7765.30-103,924-0.25%
2020/10/061065.00365.5764.8073,9600.18%
2020/10/0500.00864.1464.80-83,984-0.20%
2020/09/301062.32162.8062.8094,0790.22%
2020/09/29363.60163.6063.6024,1470.05%
2020/09/28663.67164.0063.4054,3500.11%
2020/09/252063.761466.5663.0064,3740.14%
2020/09/241367.87868.6668.8054,3010.12%
2020/09/231167.55468.8568.8074,2850.16%
2020/09/22265.9000.0065.8024,2430.05%
2020/09/21168.501869.4368.20-174,289-0.40%
2020/09/18567.102567.4369.70-204,249-0.47%
2020/09/17565.12466.2065.1014,1990.02%
2020/09/16165.2000.0065.0014,1860.02%
2020/09/151164.921065.8265.6014,2030.02%
2020/09/14563.00463.4864.3014,2250.02%
2020/09/11361.8000.0061.6034,2010.07%
2020/09/10862.30362.9762.8054,1920.12%
2020/09/09462.53264.3062.4024,1670.05%
2020/09/08161.20261.7061.20-14,110-0.02%
2020/09/07362.93563.0061.20-24,106-0.05%
2020/09/04564.1600.0064.2054,0920.12%
2020/09/03165.7000.0065.0014,0760.02%
2020/09/02365.83167.6065.8024,1210.05%
2020/09/01164.8000.0064.8014,0790.02%
2020/08/31566.40565.6065.5004,0730.00%
2020/08/27364.87266.0064.1014,0620.02%
2020/08/261064.88265.6065.1084,0370.20%
2020/08/25564.50264.8564.5034,0400.07%
2020/08/24764.5300.0063.9074,0420.17%
2020/08/21561.70863.8865.70-34,024-0.07%
2020/08/20662.22263.7060.9044,0060.10%
2020/08/19367.3300.0066.7033,9130.08%
2020/08/18167.30268.6567.30-13,885-0.03%
2020/08/14367.071669.5669.30-133,842-0.34%
2020/08/13871.45869.6169.0003,8000.00%
2020/08/122068.17267.9569.50183,6550.49%
2020/08/11765.7100.0065.1073,5210.20%
2020/08/10670.4300.0068.9063,4040.18%
2020/08/07474.23773.8173.50-33,317-0.09%
2020/08/06372.97373.8372.1003,2620.00%
2020/08/05271.60472.1372.10-23,168-0.06%
2020/08/04271.95669.5372.70-43,081-0.13%
2020/08/03266.00165.0066.6012,8390.04%
2020/07/3000.00263.0064.00-22,735-0.07%
2020/07/29662.33261.3062.8042,7130.15%
2020/07/28459.23858.9360.30-42,677-0.15%
2020/07/27560.30560.8059.5002,6280.00%
2020/07/24862.80363.9062.5052,5810.19%
2020/07/2300.00161.8062.30-12,468-0.04%
2020/07/2200.00161.4061.00-12,435-0.04%
2020/07/21160.50161.9060.8002,4360.00%
2020/07/20758.21158.0059.4062,4370.25%
2020/07/17358.37158.6057.1022,3980.08%
2020/07/15259.00263.2559.5002,3400.00%
2020/07/14259.20259.7061.1002,2650.00%
2020/07/13159.60160.5060.2002,2270.00%
2020/07/10460.50259.8059.5022,1780.09%
2020/07/09966.34965.3964.0002,1110.00%
2020/07/08163.70261.6564.40-11,985-0.05%
2020/07/07860.911062.7659.00-21,881-0.11%
2020/07/0600.00259.7060.20-21,661-0.12%
2020/07/03153.10753.7454.80-61,608-0.37%
2020/07/02153.90152.8054.8001,5560.00%
2020/07/01153.40454.4353.40-31,500-0.20%
2020/06/301051.84852.3852.3021,4220.14%
2020/06/2900.00150.1050.30-11,355-0.07%
2020/06/2300.00248.6048.90-21,268-0.16%
2020/06/22248.30148.3548.1011,2550.08%
2020/06/19247.85948.6347.50-71,224-0.57%
2020/06/18146.3000.0046.3511,1310.09%
2020/06/1600.00145.7045.55-11,134-0.09%
2020/06/15344.88246.0544.5011,1490.09%
2020/06/1200.00343.8245.35-31,145-0.26%
2020/06/11246.38146.5045.3511,1530.09%
2020/06/10246.0500.0046.4521,1520.17%
2020/06/09346.60147.9046.1021,1600.17%
2020/06/05146.30546.9246.70-41,112-0.36%
2020/06/03146.55946.5246.65-81,103-0.73%
2020/05/29644.80745.1045.45-11,050-0.10%
2020/05/28244.00143.8043.7011,0200.10%
2020/05/27344.801144.3944.90-8994-0.80%
2020/05/2600.00341.9041.85-3937-0.32%
2020/05/25141.80142.0041.9009320.00%
2020/05/22342.00442.8041.60-1931-0.11%
2020/05/213241.873541.7941.85-3901-0.33%
2020/05/20140.65441.1640.80-3887-0.34%
2020/05/1900.00439.7839.80-4882-0.45%
2020/05/18139.80140.1039.5508880.00%
2020/05/15140.10140.2040.0008870.00%
2020/05/14540.27141.0039.9048820.45%
2020/05/13342.3200.0042.3538600.35%
2020/05/1200.00943.1743.15-9866-1.04%
2020/05/1100.00541.6741.95-5830-0.60%
2020/05/08139.9500.0039.8518090.12%
2020/05/07140.55440.7940.30-3810-0.37%
2020/05/06439.45139.8539.8538100.37%
2020/05/05139.1000.0039.3018200.12%
2020/05/04139.20139.5039.1008280.00%
2020/04/29139.10138.7038.6508910.00%
2020/04/28238.65238.7338.2508960.00%
2020/04/27338.05137.9538.1028920.22%
2020/04/24737.83138.5038.0068880.68%
2020/04/23138.35337.4338.30-2860-0.23%
2020/04/22133.95134.9035.4008200.00%
2020/04/21135.20236.1035.20-1826-0.12%
2020/04/20136.0500.0035.8018410.12%
2020/04/17136.0500.0035.6018420.12%
2020/04/16134.40135.5035.5008400.00%
2020/04/1400.00134.3034.00-1855-0.12%
2020/04/13333.40334.3033.3508760.00%
2020/04/0800.00132.9033.05-1929-0.11%
2020/04/0700.00131.7031.70-1987-0.10%
2020/04/0100.00129.4529.85-11,039-0.10%
2020/03/3100.00529.5029.65-51,041-0.48%
2020/03/27528.5000.0027.8551,1090.45%
2020/03/2400.00127.3027.10-11,129-0.09%
2020/03/23125.70126.1526.1501,1250.00%
2020/03/2000.00125.7025.75-11,123-0.09%
2020/03/19123.2000.0023.4511,1200.09%
2020/03/1800.00126.5525.40-11,113-0.09%
2020/03/13430.05130.0030.7031,1410.26%
2020/03/1200.00135.1033.30-11,134-0.09%
2020/03/10235.4000.0037.3021,1210.18%
2020/03/09237.0000.0036.5021,1160.18%
2020/03/06138.3000.0038.3011,1120.09%
2020/03/0500.00138.9038.70-11,132-0.09%
2020/03/04138.30138.1038.3001,1470.00%
2020/03/0300.00138.3038.30-11,217-0.08%
2020/03/02137.70237.5537.70-11,228-0.08%
2020/02/2700.00138.4537.45-11,226-0.08%
2020/02/2600.00138.7038.50-11,220-0.08%
2020/02/24138.7000.0038.7011,2160.08%
2020/02/21139.7000.0039.5011,2180.08%
2020/02/20140.3000.0040.1011,2570.08%
2020/02/1900.00140.0539.95-11,260-0.08%
2020/02/13439.6800.0039.1541,2680.32%
2020/02/1200.00739.1739.30-71,262-0.55%
2020/02/11238.5000.0038.7021,2750.16%
2020/02/10137.5000.0037.9511,2910.08%
2020/02/06239.15839.6139.60-61,303-0.46%
2020/02/05739.04139.1038.7561,3000.46%
2020/02/04139.0000.0039.0011,2920.08%
2020/02/03537.41237.2037.5031,2880.23%
2020/01/31640.5800.0041.3061,2590.48%
2020/01/20448.36148.3548.3031,4680.20%
2020/01/17148.7000.0048.7011,5400.06%
2020/01/16148.70149.1048.7001,5740.00%
2020/01/15449.5500.0049.2041,6230.25%
2020/01/14149.80349.9250.00-21,653-0.12%
2020/01/13148.95448.9348.80-31,639-0.18%
2020/01/10448.5500.0048.1541,6440.24%
2020/01/09248.5000.0048.7021,6860.12%
2020/01/08348.2000.0048.3531,6900.18%
2020/01/0700.00350.1049.00-31,683-0.18%
2020/01/06149.9500.0049.7511,6720.06%
2020/01/031150.45450.5049.8071,6680.42%
2020/01/02651.35151.9051.4051,6450.30%
2019/12/31251.40451.4351.20-21,629-0.12%
2019/12/30249.98150.8050.9011,5950.06%
2019/12/27249.2500.0049.3021,5510.13%
2019/12/26149.20149.2548.8001,6040.00%
2019/12/24349.233750.7648.70-341,685-2.02%
2019/12/231349.101249.2549.1011,6300.06%
2019/12/202248.70148.7048.70211,7191.22%
2019/12/19248.58548.6748.60-31,804-0.17%
2019/12/17148.0000.0048.0011,7910.06%
2019/12/16148.15148.6048.1501,7890.00%
2019/12/13448.1400.0047.8041,7880.22%
2019/12/12448.3600.0048.2041,7790.22%
2019/12/11149.45849.4448.40-71,764-0.40%
2019/12/10148.10148.1548.1001,7290.00%
2019/12/06147.90248.2547.90-11,725-0.06%
2019/12/05348.55248.5348.3511,7310.06%
2019/12/04147.6000.0047.7011,7330.06%
2019/12/0300.00147.9047.90-11,743-0.06%
2019/12/02347.28147.8048.0021,7540.11%
2019/11/29148.80149.4048.8001,8210.00%
2019/11/28250.05950.4949.60-71,810-0.39%
2019/11/2700.00249.5849.20-21,758-0.11%
2019/11/2600.00148.8048.70-11,762-0.06%
2019/11/2500.00249.0048.35-21,783-0.11%
2019/11/22148.30348.3548.30-21,840-0.11%
2019/11/21148.8000.0048.7511,8480.05%
2019/11/19249.88449.8849.30-21,970-0.10%
2019/11/18248.98249.1549.1501,9370.00%
2019/11/1500.00148.4048.55-11,935-0.05%
2019/11/14248.33248.4048.3001,9380.00%
2019/11/13148.25148.4048.1001,9300.00%
2019/11/08448.2300.0048.5041,9280.21%
2019/11/0700.00648.2949.40-61,921-0.31%
2019/11/06147.5000.0047.5011,9110.05%
2019/11/05148.25548.2048.25-41,899-0.21%
2019/11/04248.93149.3048.7011,8970.05%
2019/11/01248.60149.4049.4011,8900.05%
2019/10/31348.98249.0848.6011,9020.05%
2019/10/30449.211149.0648.85-71,890-0.37%
2019/10/292451.321449.0149.80101,8770.53%
2019/10/281150.241950.8251.10-81,799-0.44%
2019/10/251249.542049.9549.25-81,700-0.47%
2019/10/24449.09750.2948.90-31,650-0.18%
2019/10/23849.32849.3549.5001,6560.00%
2019/10/22748.571848.5348.10-111,634-0.67%
2019/10/211847.70347.6747.65151,7050.88%
2019/10/181147.80147.5547.50101,7660.57%
2019/10/17348.152948.1447.85-261,762-1.48%
2019/10/162147.1400.0046.20211,7201.22%
2019/10/15247.05447.0046.60-21,753-0.11%
2019/10/14346.85147.5047.0021,7570.11%
2019/10/09246.5300.0046.5521,7750.11%
2019/10/08246.85347.0046.85-11,802-0.06%
2019/10/07347.50247.5547.5011,8660.05%
2019/10/04449.19349.3848.1011,9980.05%
2019/10/03249.2800.0049.4521,9800.10%
2019/10/02549.96350.1749.9522,0270.10%
2019/10/01148.60349.8350.70-22,154-0.09%
2019/09/27246.65447.1047.90-22,095-0.10%
2019/09/251148.621649.5448.60-52,068-0.24%
2019/09/24848.443348.5747.75-251,988-1.26%
2019/09/23546.5400.0046.7051,8990.26%
2019/09/2000.00146.5046.55-11,909-0.05%
2019/09/19146.7500.0046.5011,9150.05%
2019/09/1800.00346.9046.50-31,952-0.15%
2019/09/171046.5000.0046.50101,9460.51%
2019/09/16146.9000.0046.8511,9520.05%
2019/09/12247.30547.4847.20-31,980-0.15%
2019/09/11146.55146.9047.4501,9690.00%
2019/09/10646.2500.0046.5061,9710.30%
2019/09/09247.001047.0546.60-81,976-0.40%
2019/09/0500.00347.9347.60-32,025-0.15%
2019/09/04347.2800.0047.3032,0580.15%
2019/09/03648.15549.6047.0012,0490.05%
2019/09/02347.07247.4047.7511,9660.05%
2019/08/301147.86148.1547.50101,9590.51%
2019/08/29247.78248.1047.6501,9480.00%
2019/08/28347.87248.2347.7511,9350.05%
2019/08/271248.00248.6048.05101,9190.52%
2019/08/2600.00846.4346.10-81,880-0.43%
2019/08/23247.38147.2047.3011,8810.05%
2019/08/221048.081047.7847.0001,8630.00%
2019/08/21144.25444.7445.10-31,760-0.17%
2019/08/20544.33844.4544.00-31,765-0.17%
2019/08/19544.4100.0044.2051,7600.28%
2019/08/16344.7000.0044.6031,7630.17%
2019/08/15644.7700.0044.7061,7700.34%
2019/08/14144.50745.1845.60-61,772-0.34%
2019/08/13244.00243.8043.7501,7680.00%
2019/08/12344.78145.0045.0021,8020.11%
2019/08/08543.70843.7444.70-31,849-0.16%
2019/08/06142.45842.2443.25-71,865-0.38%
2019/08/05144.0000.0043.2011,8660.05%
2019/08/02144.10144.2044.1501,8800.00%
2019/08/01545.55646.1245.55-11,894-0.05%
2019/07/31245.9300.0046.2521,8990.11%
2019/07/301546.211346.3145.6021,9050.10%
2019/07/29948.7500.0048.6091,9220.47%
2019/07/26549.71249.8349.7031,9210.16%
2019/07/25249.73349.7349.50-11,904-0.05%
2019/07/242148.88148.6548.45201,8781.06%
2019/07/231049.751150.0649.05-11,879-0.05%
2019/07/221647.093447.7248.10-181,804-1.00%
2019/07/19345.70145.8545.8521,7720.11%
2019/07/18245.3500.0045.3021,8590.11%
2019/07/17946.391946.3945.70-102,011-0.50%
2019/07/16645.9300.0046.2062,0250.30%
2019/07/151446.61546.7346.5092,0810.43%
2019/07/12446.0100.0045.4542,1990.18%
2019/07/111546.37346.3246.05122,3080.52%
2019/07/101548.54548.5148.55102,4040.42%
2019/07/09146.8000.0046.5012,5600.04%
2019/07/08247.43346.8547.40-12,659-0.04%
2019/07/05147.304446.9247.60-432,783-1.54%
2019/07/0400.00143.3043.30-12,603-0.04%
2019/07/03142.45542.8042.45-42,603-0.15%
2019/07/02242.83243.0042.8502,5970.00%
2019/07/01942.71742.9943.1022,6040.08%
2019/06/28541.5500.0041.6052,5920.19%
2019/06/27242.10542.2542.10-32,619-0.11%
2019/06/26142.40142.5542.4002,6380.00%
2019/06/25442.40942.4142.10-52,644-0.19%
2019/06/24341.2300.0041.3032,6190.11%
2019/06/21441.9000.0041.5542,6260.15%
2019/06/2000.00442.5542.50-42,630-0.15%
2019/06/19241.4500.0041.5522,6220.08%
2019/06/18141.2500.0041.2512,6480.04%
2019/06/17641.7800.0042.1062,7130.22%
2019/06/14342.83243.0542.2512,7430.04%
2019/06/12742.19641.7441.8012,7240.04%
2019/06/11239.8800.0039.9022,7030.07%
2019/06/1000.00140.2040.20-12,705-0.04%
2019/06/0400.00240.3039.90-22,733-0.07%
2019/06/03239.88139.6039.7012,7440.04%
2019/05/3000.00139.1039.80-12,745-0.04%
2019/05/28137.7500.0038.2512,7690.04%
2019/05/2700.00237.8837.40-22,920-0.07%
2019/05/23138.5000.0038.6013,0170.03%
2019/05/21639.10539.9040.4013,2270.03%
2019/05/2000.00239.4339.30-23,228-0.06%
2019/05/17440.66441.3440.4003,2370.00%
2019/05/161242.17942.7341.8033,2230.09%
2019/05/14337.88239.4339.4013,1960.03%
2019/05/13140.1500.0039.7513,2030.03%
2019/05/10341.9000.0040.6533,2020.09%
2019/05/091242.0300.0041.80123,2490.37%
2019/05/08243.10544.3444.35-33,244-0.09%
2019/05/07544.40144.3544.3043,2760.12%
2019/05/062244.89144.2043.50213,2850.64%
2019/05/03148.45148.6048.2503,2290.00%
2019/04/30248.0000.0047.9023,2730.06%
2019/04/29848.842049.1547.45-123,320-0.36%
2019/04/26549.95250.1049.4533,3130.09%
2019/04/25350.60152.0051.0023,3400.06%
2019/04/24351.23352.1350.8003,3990.00%
2019/04/231855.461454.3553.0043,4500.12%
2019/04/221154.1500.0055.00113,3180.33%
2019/04/19254.00554.1054.00-33,320-0.09%
2019/04/181755.76454.8553.30133,3200.39%
2019/04/17455.234055.6654.20-363,473-1.04%
2019/04/16654.15754.8655.80-13,422-0.03%
2019/04/151854.121854.2254.0003,5370.00%
2019/04/12249.00249.7550.4003,4290.00%
2019/04/112449.581949.1649.2053,4890.14%
2019/04/10246.1300.0046.1023,3920.06%
2019/04/09246.4500.0046.3023,3950.06%
2019/04/08447.13347.0046.3513,4010.03%
2019/04/03246.6000.0046.5023,3880.06%
2019/04/01147.201047.8647.25-93,378-0.27%
2019/03/29947.241246.9646.90-33,344-0.09%
2019/03/2800.001446.3246.10-143,315-0.42%
2019/03/2700.00346.3046.50-33,307-0.09%
2019/03/261245.6200.0045.70123,2930.36%
2019/03/25144.7000.0044.8013,2870.03%
2019/03/221246.0800.0045.75123,2800.37%
2019/03/21247.0000.0046.7023,2610.06%
2019/03/20748.07548.0347.5023,2450.06%
2019/03/19247.281847.3447.00-163,220-0.50%
2019/03/18446.861446.7546.50-103,190-0.31%
2019/03/15545.5900.0045.4553,1660.16%
2019/03/1400.00846.4545.55-83,168-0.25%
2019/03/131645.51545.5645.50113,1560.35%
2019/03/121145.96546.1345.2563,1570.19%
2019/03/11345.47345.6345.7503,1630.00%
2019/03/08344.50244.7044.5513,1470.03%
2019/03/07345.57145.8044.1523,1380.06%
2019/03/06345.481045.2545.25-73,128-0.22%
2019/03/05345.7000.0045.4033,1300.10%
2019/03/04746.0900.0045.8573,1140.22%
2019/02/27546.40346.5846.5523,0980.06%
2019/02/26847.941350.0146.95-53,087-0.16%
2019/02/25147.15747.5347.95-62,965-0.20%
2019/02/221346.651946.9946.65-62,911-0.21%
2019/02/211747.06646.7046.50112,8490.39%
2019/02/201346.931946.1947.25-62,755-0.22%
2019/02/19143.30543.3943.10-42,616-0.15%
2019/02/18743.08142.9042.9062,6040.23%
2019/02/152044.051642.9542.5042,5890.15%
2019/02/14244.6500.0044.1022,5620.08%
2019/02/135044.876144.1244.00-112,549-0.43%
2019/02/1200.00345.9845.50-32,520-0.12%
2019/02/113145.3200.0045.30312,5021.24%
2019/01/30146.15946.1445.35-82,488-0.32%
2019/01/29543.80245.0345.2032,4250.12%
2019/01/282145.332445.1044.50-32,405-0.12%
2019/01/252944.563044.3344.05-12,362-0.04%
2019/01/2400.00144.0043.85-12,342-0.04%
2019/01/23343.73343.8544.0002,3390.00%
2019/01/221544.07544.2743.80102,3430.43%
2019/01/21544.051244.4043.45-72,316-0.30%
2019/01/18746.29645.7945.7012,2580.04%
2019/01/161446.13647.0347.5582,1650.37%
2019/01/15247.30547.1546.25-32,067-0.15%
2019/01/14245.40145.2045.3011,9220.05%
2019/01/1100.00345.7045.80-31,890-0.16%
2019/01/10645.94545.8946.1511,8300.05%
2019/01/092948.054348.0546.45-141,759-0.80%
2019/01/08845.731446.0546.50-61,457-0.41%
2019/01/072444.962545.3346.50-11,365-0.07%
2019/01/042443.02441.9044.65201,0911.83%
2019/01/031444.00742.7140.6079060.77%
2019/01/0200.00541.2041.60-5728-0.69%
2018/12/27338.50138.4538.2026350.31%
2018/12/26137.0000.0036.2016180.16%
2018/12/17137.5500.0036.9015800.17%
2018/12/14138.35138.7538.5005730.00%
2018/12/13239.40138.8538.8515700.18%
2018/11/2800.00136.4536.25-1410-0.24%
2018/11/27135.3000.0035.1514020.25%
2018/11/2300.00234.7534.60-2432-0.46%
2018/11/2200.00134.9035.00-1427-0.23%
2018/11/19233.2500.0033.5024860.41%
2018/11/1400.00233.6533.10-2511-0.39%
2018/11/12133.9000.0033.5515060.20%
2018/11/0800.00633.6333.75-6498-1.20%
2018/11/05531.45231.5032.1034850.62%
2018/11/02230.3000.0030.3024780.42%
2018/10/31630.14230.2530.8544630.86%
2018/10/30430.91631.1530.05-2451-0.44%
2018/10/29229.83729.7129.75-5427-1.17%
2018/10/2600.00227.9328.35-2402-0.50%
2018/10/18129.00129.1028.6003920.00%
2018/10/17129.1000.0029.0513930.25%
2018/10/16127.9000.0028.3013950.25%
2018/10/12125.6000.0026.7013910.26%
2018/10/09130.6000.0029.9013830.26%
2018/10/05131.0500.0031.0013820.26%
2018/10/02134.2500.0034.2013770.26%
2018/09/25133.7000.0033.7014200.24%
2018/09/2000.00134.0033.75-1520-0.19%
2018/09/1200.00134.7034.60-1527-0.19%
2018/09/11135.3500.0035.2015320.19%
2018/09/1000.00135.5534.65-1535-0.19%
2018/08/3100.00239.2039.25-2571-0.35%
2018/08/301040.37939.8938.8015810.17%
2018/08/27238.5800.0039.7526260.32%
2018/08/24339.63539.1639.10-2606-0.33%
2018/08/2300.00137.5537.60-1551-0.18%
2018/07/24237.6500.0037.8526970.29%
2018/07/1900.00139.0038.80-1698-0.14%
2018/07/18839.5700.0038.8587071.13%
2018/07/16139.00538.9038.55-4701-0.57%
2018/07/13538.5000.0038.4556990.71%
2018/07/05137.7000.0037.5016890.15%
2018/07/02143.30142.4541.3006570.00%
2018/06/2900.00241.7843.15-2627-0.32%
2018/06/27139.90139.9040.0005690.00%
2018/06/12141.10140.9040.9505470.00%
2018/06/1100.00242.1042.05-2536-0.37%
2018/06/0800.00141.4540.90-1541-0.18%
2018/06/07141.60241.7841.20-1539-0.19%
2018/06/06241.78341.9041.65-1526-0.19%
2018/06/05540.4600.0040.1054901.02%
2018/06/04439.801741.0940.90-13472-2.75%
2018/05/21137.6000.0037.6513740.27%
2018/05/1800.00137.6037.65-1371-0.27%
2018/05/17137.30137.3037.4503730.00%
2018/05/16136.35237.3036.90-1367-0.27%
2018/05/1500.00337.2736.90-3365-0.82%
2018/05/1400.00136.8036.90-1382-0.26%
2018/05/1100.00636.1736.10-6373-1.61%
2018/05/1000.00236.0036.00-2367-0.54%
2018/05/0800.00234.8535.00-2358-0.56%
2018/05/0400.00733.8734.35-7321-2.18%
2018/05/0200.00230.2530.40-2296-0.68%
2018/04/2400.00330.1230.10-3308-0.97%
2018/04/2000.00133.3533.35-1299-0.33%
2018/04/18133.70133.8033.9003070.00%
2018/04/1700.00133.6533.10-1317-0.32%
2018/04/16233.8000.0033.7023330.60%
2018/04/0300.00135.2534.90-1445-0.22%
2018/03/29135.5000.0035.7517280.14%
2018/03/27535.2900.0035.2058510.59%
2018/03/2300.00134.6534.20-1855-0.12%
2018/03/1900.00135.8535.60-11,045-0.10%
2018/03/14237.10937.3336.70-71,059-0.66%
2018/03/12134.2500.0034.3011,0410.10%
2018/03/0900.00334.2834.20-31,045-0.29%
2018/03/0500.00234.7033.80-21,168-0.17%
2018/02/27535.4000.0035.2051,2190.41%
2018/02/2600.00635.3235.15-61,225-0.49%
2018/02/23535.4000.0035.4051,2340.41%
2018/02/2100.00534.3034.40-51,237-0.40%
2018/02/0600.00135.9033.85-11,240-0.08%
2018/02/05637.00137.1037.1051,2180.41%
2018/01/31338.3000.0038.2031,2420.24%
2018/01/30238.18137.9037.9011,2450.08%
2018/01/29238.25138.3538.2011,2450.08%
2018/01/26338.12138.3538.1021,2450.16%
2018/01/25438.8400.0038.5541,2410.32%
2018/01/24138.5500.0038.8011,2400.08%
2018/01/2300.00138.8538.80-11,241-0.08%
2018/01/22538.78238.6538.6531,2520.24%
2018/01/19239.50139.1039.1011,2520.08%
2018/01/18539.93339.6039.6021,2530.16%
2018/01/17540.03339.8839.8521,2500.16%
2018/01/16440.34140.3040.3031,2490.24%
2018/01/15340.02439.7539.75-11,250-0.08%
2018/01/12339.50240.1040.3511,2530.08%
2018/01/11338.42439.0839.75-11,252-0.08%
2018/01/10339.23339.0039.0001,2480.00%
2018/01/091640.34640.0240.00101,2370.81%
2018/01/081342.161541.5041.25-21,221-0.16%
2018/01/05742.821542.8342.50-81,213-0.66%
2018/01/04342.45342.8342.5001,2070.00%
2018/01/03542.37542.2342.2001,2100.00%
2018/01/02542.47142.2542.7541,1970.33%
波若威 相關文章