景岳 (3164)-高橋券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
23.55
漲跌
▲0.40
漲幅
+1.73%
成交量
214張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	23.65	23.55	-1	180	-0.56%
2024/05/03	0	0.00	1	23.45	23.15	-1	167	-0.60%
2024/05/02	0	0.00	1	23.35	23.20	-1	165	-0.60%
2024/04/26	0	0.00	1	22.85	22.90	-1	158	-0.63%
2024/04/01	1	21.85	0	0.00	21.90	1	120	0.83%
2024/03/27	0	0.00	1	22.60	22.20	-1	108	-0.92%
2024/03/26	9	22.34	0	0.00	22.15	9	104	8.59%
2024/03/11	1	22.60	0	0.00	22.65	1	77	1.29%
2024/03/04	3	22.85	0	0.00	22.90	3	66	4.49%
2024/03/01	2	23.10	0	0.00	22.70	2	64	3.09%
2023/11/08	0	0.00	0	23.50	23.50	0	33	0.00%
2023/11/07	0	0.00	0	25.45	23.40	0	33	-0.01%
2023/11/06	0	0.00	0	23.30	23.20	0	32	-0.01%
2023/11/03	0	0.00	0	23.35	23.10	0	32	-0.02%
2023/10/31	0	23.50	0	0.00	22.85	0	33	0.03%
2023/10/26	0	0.00	5	22.96	22.95	-5	33	-14.78%
2023/09/25	0	0.00	0	23.50	23.35	0	32	-0.03%
2023/09/22	0	23.50	0	0.00	23.20	0	32	0.03%
2023/09/07	0	0.00	1	23.30	23.30	-1	43	-2.28%
2023/09/06	0	0.00	5	23.30	23.35	-5	44	-11.16%
2023/07/31	0	0.00	2	24.73	24.60	-2	81	-2.45%
2023/06/13	0	0.00	4	25.71	25.65	-4	101	-3.94%
2023/06/02	0	0.00	5	26.40	26.30	-5	103	-4.83%
2023/05/29	0	0.00	5	26.08	26.20	-5	103	-4.84%
2023/05/23	0	0.00	5	26.50	26.50	-5	132	-3.77%
2023/05/19	0	0.00	6	26.51	26.95	-6	120	-4.98%
2023/03/08	0	0.00	10	24.68	24.70	-10	308	-3.24%
2023/02/22	13	25.37	2	25.55	25.45	11	300	3.66%
2023/02/07	0	0.00	1	24.05	23.80	-1	280	-0.36%
2023/02/03	1	23.80	0	0.00	23.90	1	280	0.36%
2023/02/02	1	23.80	1	24.00	23.85	0	280	0.00%
2022/12/26	5	26.05	0	0.00	25.40	5	320	1.56%
2022/12/21	3	25.60	3	24.90	24.75	0	388	0.00%
2022/12/19	0	0.00	8	26.09	25.25	-8	410	-1.95%
2022/12/15	5	24.90	0	0.00	24.10	5	504	0.99%
2022/12/13	6	25.60	7	26.28	26.75	-1	481	-0.21%
2022/12/12	0	0.00	1	24.40	24.40	-1	422	-0.24%
2022/12/05	0	0.00	2	23.40	23.90	-2	463	-0.43%
2022/12/02	0	0.00	10	22.56	22.70	-10	463	-2.16%
2022/11/28	0	0.00	1	22.20	22.55	-1	742	-0.13%
2022/11/24	10	22.20	0	0.00	22.15	10	799	1.25%
2022/11/23	1	22.20	0	0.00	22.20	1	799	0.13%
2022/11/09	0	0.00	1	22.20	22.05	-1	794	-0.13%
2022/11/07	0	0.00	1	21.80	22.00	-1	793	-0.13%
2022/10/14	0	0.00	3	22.45	22.60	-3	819	-0.37%
2022/10/13	24	22.40	1	22.35	22.15	23	817	2.81%
2022/10/11	6	22.28	0	0.00	22.60	6	811	0.74%
2022/10/05	0	0.00	1	24.90	24.85	-1	781	-0.13%
2022/09/29	4	25.96	3	26.40	25.75	1	765	0.13%
2022/09/28	4	26.38	7	27.04	25.20	-3	741	-0.40%
2022/09/26	7	26.10	7	26.13	24.70	0	666	0.00%
2022/09/23	19	29.13	7	29.95	27.15	12	642	1.87%
2022/09/22	1	28.70	10	28.82	28.40	-9	550	-1.63%
2022/09/20	0	0.00	5	27.53	27.55	-5	505	-0.99%
2022/09/19	4	27.25	2	27.38	27.45	2	503	0.40%
2022/09/15	3	28.00	1	27.80	27.70	2	491	0.41%
2022/09/14	0	0.00	1	28.10	27.60	-1	482	-0.21%
2022/09/13	0	0.00	1	27.35	27.25	-1	467	-0.21%
2022/09/12	3	27.55	1	28.10	27.25	2	459	0.44%
2022/09/07	3	26.63	1	27.65	26.40	2	439	0.45%
2022/09/06	1	27.80	0	0.00	27.20	1	424	0.24%
2022/09/05	2	29.45	0	0.00	28.90	2	367	0.54%
2022/09/02	6	26.95	1	27.20	27.00	5	197	2.53%
2022/09/01	9	26.73	0	0.00	26.00	9	160	5.60%
2022/08/31	0	0.00	2	27.00	27.15	-2	134	-1.49%
2022/08/22	1	24.95	0	0.00	24.95	1	102	0.97%
2022/05/09	0	0.00	5	26.55	26.45	-5	115	-4.35%
2022/04/22	1	27.20	0	0.00	27.10	1	103	0.96%
2022/04/21	5	27.40	0	0.00	27.25	5	95	5.25%
2022/04/18	3	25.90	5	26.01	26.35	-2	73	-2.72%
2022/04/07	0	0.00	2	24.60	24.40	-2	69	-2.88%
2022/03/23	0	0.00	1	25.20	25.15	-1	72	-1.37%
2022/03/04	2	24.60	0	0.00	24.50	2	80	2.49%
2022/03/03	4	24.65	0	0.00	24.90	4	79	5.01%
2022/01/21	1	23.50	0	0.00	23.80	1	77	1.29%
2022/01/20	0	0.00	1	24.05	24.10	-1	73	-1.35%
2022/01/13	1	24.45	0	0.00	24.80	1	78	1.28%
2022/01/06	1	24.65	0	0.00	24.65	1	76	1.31%
2022/01/03	1	24.40	0	0.00	24.45	1	71	1.40%
2021/11/03	1	23.80	0	0.00	23.80	1	53	1.88%
2021/10/20	1	23.60	0	0.00	23.80	1	52	1.92%
2021/07/23	0	0.00	2	23.85	24.05	-2	496	-0.40%
2021/07/01	0	0.00	1	24.95	24.75	-1	508	-0.20%
2021/06/11	2	27.00	2	27.80	26.55	0	474	0.00%
2021/06/04	0	0.00	1	25.00	25.10	-1	427	-0.23%
2021/06/02	0	0.00	1	24.55	24.55	-1	424	-0.24%
2021/05/28	2	25.20	2	25.40	25.35	0	419	0.00%
2021/05/26	2	25.10	2	25.15	25.30	0	420	0.00%
2021/05/25	0	0.00	1	24.40	24.50	-1	434	-0.23%
2021/05/21	1	24.60	2	24.73	24.40	-1	433	-0.23%
2021/05/20	2	25.20	2	25.15	24.65	0	426	0.00%
2021/05/18	3	25.37	1	25.65	25.65	2	413	0.48%
2021/05/17	34	26.79	2	27.40	26.95	32	394	8.11%
2021/05/14	24	25.85	0	0.00	25.85	24	345	6.94%
2021/05/13	1	28.30	0	0.00	28.70	1	277	0.36%
2021/05/03	3	24.25	0	0.00	24.15	3	139	2.15%
2021/04/20	0	0.00	1	24.65	24.65	-1	127	-0.78%
2021/04/12	0	0.00	1	24.20	23.80	-1	120	-0.83%
2021/04/09	1	23.80	0	0.00	23.80	1	119	0.84%
2021/03/30	0	0.00	10	24.01	24.05	-10	113	-8.79%
2021/02/17	0	0.00	10	20.45	21.00	-10	71	-14.03%
2020/12/07	0	0.00	5	22.58	22.60	-5	69	-7.21%
2020/11/16	0	0.00	4	22.48	22.50	-4	77	-5.17%
2020/09/16	15	24.52	0	0.00	24.55	15	217	6.90%
2020/07/10	0	0.00	5	26.07	26.00	-5	245	-2.04%
2020/07/09	5	25.90	1	25.75	26.50	4	238	1.68%
2020/07/08	1	25.25	3	25.23	25.45	-2	221	-0.90%
2020/07/06	0	0.00	1	25.30	25.05	-1	212	-0.47%
2020/06/19	0	0.00	5	25.78	25.80	-5	206	-2.42%
2020/06/18	6	26.74	0	0.00	26.50	6	199	3.00%
2020/06/02	0	0.00	1	23.80	24.00	-1	212	-0.47%
2020/05/26	1	24.75	2	24.60	24.20	-1	214	-0.47%
2020/05/25	2	24.65	0	0.00	24.50	2	211	0.95%
2020/05/06	4	24.80	0	0.00	24.85	4	201	1.99%
2020/03/30	5	20.20	8	20.50	20.80	-3	162	-1.85%
2020/03/27	3	20.00	0	0.00	20.00	3	160	1.87%
2020/03/25	0	0.00	1	17.40	17.80	-1	154	-0.65%
2020/03/24	1	16.70	0	0.00	16.70	1	153	0.65%
2020/03/20	1	18.00	1	18.00	18.00	0	153	0.00%
2020/03/13	0	0.00	1	20.20	22.40	-1	132	-0.76%
2020/03/10	1	24.30	4	26.00	24.30	-3	130	-2.29%
2020/03/09	4	26.54	0	0.00	24.45	4	127	3.14%
2020/02/26	0	0.00	2	23.90	23.80	-2	105	-1.90%
2020/02/25	2	24.30	0	0.00	24.30	2	112	1.78%
2020/02/24	0	0.00	10	23.84	24.05	-10	112	-8.87%
2020/01/20	0	0.00	1	24.35	24.60	-1	98	-1.01%
2020/01/07	0	0.00	2	24.50	24.60	-2	91	-2.19%
2019/12/16	0	0.00	4	24.80	25.10	-4	74	-5.40%
2019/12/10	4	25.40	0	0.00	25.50	4	73	5.43%
2019/11/28	0	0.00	1	25.10	25.10	-1	60	-1.66%
2019/11/27	0	0.00	1	25.20	25.00	-1	60	-1.64%
2019/11/22	2	24.90	1	25.45	25.35	1	60	1.66%
2019/11/01	1	24.80	0	0.00	24.80	1	52	1.90%
2019/10/31	2	25.05	0	0.00	24.95	2	52	3.78%
2019/09/23	1	25.60	0	0.00	25.60	1	140	0.71%
2019/07/25	1	27.20	0	0.00	27.20	1	131	0.76%
2019/07/22	0	0.00	5	27.50	27.50	-5	130	-3.85%
2019/07/18	0	0.00	1	28.45	28.45	-1	118	-0.84%
2019/07/17	0	0.00	3	28.12	28.25	-3	116	-2.58%
2019/07/16	0	0.00	5	27.80	27.80	-5	115	-4.34%
2019/07/08	0	0.00	3	29.20	29.60	-3	102	-2.93%
2019/07/05	0	0.00	5	28.85	29.15	-5	100	-4.95%
2019/07/03	0	0.00	5	28.80	28.30	-5	114	-4.38%
2019/07/02	0	0.00	70	28.36	28.40	-70	113	-61.61%
2019/07/01	0	0.00	6	28.08	28.00	-6	104	-5.72%
2019/06/28	1	28.20	0	0.00	27.95	1	103	0.97%
2019/06/26	5	27.67	3	27.43	27.65	2	104	1.92%
2019/05/20	0	0.00	1	26.20	26.25	-1	121	-0.83%
2019/04/09	7	28.39	0	0.00	27.70	7	102	6.82%
2019/03/29	0	0.00	5	26.60	26.80	-5	76	-6.53%
2019/03/28	0	0.00	11	27.00	26.60	-11	72	-15.11%
2019/03/25	50	25.30	0	0.00	25.25	50	61	80.80%
2019/03/18	20	25.30	0	0.00	25.45	20	63	31.28%
2019/02/27	1	25.95	0	0.00	25.75	1	65	1.53%
2019/02/21	0	0.00	1	26.55	26.50	-1	63	-1.56%
2019/02/18	1	26.05	0	0.00	26.25	1	54	1.84%
2019/02/15	2	26.40	0	0.00	26.20	2	53	3.77%
2019/02/14	4	26.48	0	0.00	26.60	4	51	7.74%
2019/01/15	3	26.37	0	0.00	26.35	3	59	5.04%
2019/01/11	1	27.00	0	0.00	27.00	1	60	1.66%
2019/01/03	2	26.20	0	0.00	26.10	2	76	2.60%
2018/12/07	2	26.60	0	0.00	26.45	2	155	1.28%
2018/12/06	2	26.70	0	0.00	26.20	2	156	1.28%
2018/12/04	2	27.20	0	0.00	27.00	2	161	1.24%
2018/11/30	0	0.00	1	27.70	27.45	-1	163	-0.61%
2018/11/22	0	0.00	5	26.45	26.65	-5	161	-3.10%
2018/11/06	1	25.00	0	0.00	25.00	1	170	0.59%
2018/11/01	1	25.65	0	0.00	25.30	1	173	0.58%
2018/10/26	1	25.60	0	0.00	25.60	1	176	0.57%
2018/10/24	1	26.25	0	0.00	26.20	1	175	0.57%
2018/10/17	1	27.00	0	0.00	26.95	1	176	0.57%
2018/10/11	0	0.00	1	27.50	27.50	-1	170	-0.59%
2018/10/09	1	27.80	6	28.20	28.60	-5	161	-3.09%
2018/10/05	1	28.15	0	0.00	28.20	1	155	0.64%
2018/10/02	6	29.65	3	29.90	29.65	3	149	2.01%
2018/09/17	3	27.57	0	0.00	27.50	3	138	2.16%
2018/09/13	0	0.00	2	28.35	28.80	-2	135	-1.48%
2018/09/11	2	25.65	0	0.00	25.75	2	125	1.60%
2018/08/20	0	0.00	1.1	27.91	28.15	-1.1	444	-0.25%
2018/07/18	3	30.80	0	0.00	30.60	3	1,080	0.28%
2018/07/17	2	31.35	0	0.00	31.00	2	1,083	0.18%
2018/07/03	0	0.00	1	30.70	30.20	-1	1,299	-0.08%
2018/06/29	0	0.00	1	30.80	30.80	-1	1,319	-0.08%
2018/06/28	1	31.20	0	0.00	30.50	1	1,331	0.08%
2018/06/22	1	32.70	0	0.00	32.55	1	1,440	0.07%
2018/06/14	0	0.00	2	32.80	32.85	-2	1,433	-0.14%
2018/06/07	0	0.00	1	35.10	35.20	-1	1,375	-0.07%
2018/06/06	1	35.55	8	35.23	35.80	-7	1,353	-0.52%
2018/06/05	3	33.40	1	33.25	33.40	2	1,312	0.15%
2018/06/04	2	33.08	1	33.20	33.00	1	1,319	0.08%
2018/06/01	3	32.33	4	31.55	32.20	-1	1,321	-0.08%
2018/05/30	2	29.63	3	29.62	30.65	-1	1,296	-0.08%
2018/05/29	2	29.60	1	29.65	29.65	1	1,274	0.08%
2018/05/24	4	33.75	14	33.29	32.95	-10	1,188	-0.84%
2018/05/23	2	32.73	2	32.88	32.75	0	1,160	0.00%
2018/05/22	4	33.19	6	33.43	33.00	-2	1,145	-0.17%
2018/05/21	3	32.62	26	32.35	33.65	-23	1,102	-2.09%
2018/05/18	9	31.58	8	32.43	33.50	1	1,021	0.10%
2018/05/17	14	31.99	2	30.50	30.85	12	955	1.26%
2018/05/16	1	31.15	12	30.26	31.65	-11	852	-1.29%
2018/05/15	1	28.85	8	28.34	28.80	-7	785	-0.89%
2018/05/10	0	0.00	2	27.63	27.60	-2	761	-0.26%
2018/05/09	0	0.00	1	26.75	26.65	-1	753	-0.13%
2018/05/07	0	0.00	3	26.60	26.40	-3	753	-0.40%
2018/04/30	1	27.50	0	0.00	27.10	1	747	0.13%
2018/04/27	1	26.60	1	26.90	26.90	0	750	0.00%
2018/04/26	1	28.25	31	27.49	26.45	-30	756	-3.96%
2018/04/25	1	28.00	5	29.30	27.90	-4	765	-0.52%
2018/04/24	57	28.01	21	28.11	29.00	36	720	4.99%
2018/04/23	9	27.43	0	0.00	27.30	9	676	1.33%
2018/04/20	0	0.00	1	26.85	26.65	-1	756	-0.13%
2018/04/19	0	0.00	11	26.86	26.80	-11	788	-1.40%
2018/04/18	12	26.04	0	0.00	26.15	12	774	1.55%
2018/04/17	1	25.65	0	0.00	25.45	1	770	0.13%
2018/04/16	5	26.34	0	0.00	26.30	5	767	0.65%
2018/04/12	11	26.98	0	0.00	26.75	11	752	1.46%
2018/04/10	23	29.21	0	0.00	27.25	23	723	3.18%
2018/04/09	1	27.80	13	27.59	29.35	-12	659	-1.82%
2018/03/31	2	26.70	1	26.95	26.55	1	561	0.18%
2018/03/30	1	25.80	0	0.00	25.60	1	543	0.18%
2018/03/29	0	0.00	1	26.25	26.25	-1	530	-0.19%
2018/03/28	6	27.15	2	26.98	26.95	4	518	0.77%
2018/03/27	4	27.48	0	0.00	26.60	4	495	0.81%
2018/03/26	1	25.15	1	25.50	25.15	0	411	0.00%
2018/03/23	1	23.80	1	24.55	24.45	0	407	0.00%
2018/03/19	1	26.35	0	0.00	25.55	1	394	0.25%
2018/03/16	0	0.00	1	25.75	25.45	-1	387	-0.26%
2018/03/14	1	25.30	0	0.00	25.25	1	388	0.26%
2018/03/12	0	0.00	3	24.85	24.80	-3	385	-0.78%
2018/03/09	1	25.10	1	24.65	24.55	0	385	0.00%
2018/03/08	0	0.00	1	25.95	25.00	-1	382	-0.26%
2018/03/07	1	25.50	0	0.00	25.90	1	361	0.28%
2018/03/05	0	0.00	1	23.50	23.55	-1	345	-0.29%
2018/03/01	0	0.00	3	23.90	23.90	-3	346	-0.87%
2018/02/23	1	24.30	0	0.00	24.30	1	348	0.29%
2018/02/12	3	24.10	0	0.00	23.80	3	370	0.81%
2018/01/29	2	25.85	0	0.00	25.70	2	360	0.55%
2018/01/24	0	0.00	11	25.70	25.70	-11	356	-3.08%
2018/01/23	0	0.00	10	26.50	26.20	-10	351	-2.84%
2018/01/22	0	0.00	1	26.70	26.70	-1	343	-0.29%
2018/01/19	21	27.90	13	27.55	27.30	8	332	2.40%
2018/01/18	0	0.00	3	26.90	26.90	-3	303	-0.99%
2018/01/16	8	27.38	1	28.05	27.60	7	280	2.50%
2018/01/15	5	25.40	2	25.88	26.25	3	178	1.68%
2018/01/10	1	23.45	0	0.00	23.50	1	145	0.69%
2018/01/08	0	0.00	1	23.15	23.00	-1	152	-0.65%
2018/01/04	3	23.20	0	0.00	23.10	3	188	1.59%