公準 (3178)-高橋券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
975張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	121.00	121.00	-1	1,777	-0.06%
2024/04/24	0	0.00	7	121.00	120.50	-7	1,705	-0.41%
2024/04/23	14	115.25	0	0.00	117.00	14	1,655	0.85%
2024/04/22	3	117.67	0	0.00	115.00	3	1,649	0.18%
2024/04/19	2	125.50	0	0.00	124.00	2	1,628	0.12%
2024/04/18	0	0.00	5	128.60	128.50	-5	1,597	-0.31%
2024/04/17	6	134.33	0	0.00	132.00	6	1,575	0.38%
2024/04/16	1	134.50	0	0.00	130.00	1	1,530	0.07%
2024/04/15	1	129.50	1	133.00	136.00	0	1,483	0.00%
2024/04/12	1	133.00	1	131.00	134.50	0	1,454	0.00%
2024/04/09	1	132.50	1	134.00	130.00	0	1,388	0.00%
2024/04/08	6	132.00	7	126.36	125.50	-1	1,361	-0.07%
2024/04/03	0	0.00	1	130.50	132.00	-1	1,338	-0.07%
2024/04/02	4	130.50	4	130.00	130.50	0	1,291	0.00%
2024/04/01	1	118.00	9	130.33	130.50	-8	1,252	-0.64%
2024/03/29	1	119.50	1	119.00	119.00	0	1,226	0.00%
2024/03/26	0	0.00	8	118.31	114.00	-8	1,203	-0.66%
2024/03/25	5	118.00	0	0.00	118.00	5	1,216	0.41%
2024/03/22	0	0.00	2	115.00	114.00	-2	1,214	-0.16%
2024/03/21	4	112.50	0	0.00	112.50	4	1,224	0.33%
2024/03/20	1	114.00	1	112.50	112.50	0	1,228	0.00%
2024/03/19	1	115.00	0	0.00	115.00	1	1,225	0.08%
2024/03/18	1	117.00	0	0.00	117.00	1	1,233	0.08%
2024/03/15	2	110.00	0	0.00	117.00	2	1,230	0.16%
2024/03/13	3	116.00	0	0.00	114.00	3	1,232	0.24%
2024/03/11	1	115.00	1	114.50	113.00	0	1,259	0.00%
2024/03/08	1	108.50	2	111.50	111.50	-1	1,266	-0.08%
2024/03/07	2	116.00	0	0.00	114.50	2	1,293	0.15%
2024/03/06	6	123.25	0	0.00	123.50	6	1,301	0.46%
2024/03/04	2	123.00	0	0.00	121.50	2	1,362	0.15%
2024/03/01	0	0.00	2	126.50	130.00	-2	1,343	-0.15%
2024/02/29	0	0.00	2	121.50	122.00	-2	1,304	-0.15%
2024/02/27	1	122.00	2	124.50	122.00	-1	1,298	-0.08%
2024/02/26	1	126.00	3	125.83	125.50	-2	1,280	-0.16%
2024/02/23	6	129.17	5	127.20	125.50	1	1,257	0.08%
2024/02/22	2	119.00	32	127.50	128.50	-30	1,168	-2.57%
2024/02/21	1	115.00	0	0.00	117.00	1	1,091	0.09%
2024/02/20	5	119.90	22	123.25	116.50	-17	1,066	-1.59%
2024/02/19	3	117.50	2	117.75	115.00	1	956	0.10%
2024/01/29	0	105.50	1	107.00	105.00	-1	810	-0.12%
2024/01/26	0	0.00	1	106.50	106.00	-1	796	-0.13%
2024/01/10	0	0.00	1	98.20	97.50	-1	712	-0.14%
2024/01/09	1	104.50	0	0.00	103.00	1	701	0.14%
2024/01/08	0	0.00	4	104.00	104.00	-4	698	-0.57%
2024/01/04	10	105.85	1	108.00	103.50	9	699	1.29%
2024/01/03	4	107.50	0	0.00	111.50	4	673	0.59%
2024/01/02	0	0.00	1	106.50	107.00	-1	648	-0.15%
2023/12/29	2	103.00	2	103.50	102.50	0	637	0.00%
2023/12/27	3	104.00	0	0.00	103.50	3	636	0.47%
2023/12/26	2	102.50	1	102.00	105.00	1	631	0.16%
2023/12/25	5	99.70	0	0.00	98.80	5	606	0.82%
2023/12/22	3	100.33	0	0.00	99.80	3	603	0.50%
2023/12/19	2	101.25	0	0.00	102.00	2	564	0.35%
2023/12/12	26	105.50	0	0.00	106.50	26	547	4.75%
2023/12/11	1	109.50	1	108.00	106.50	0	551	0.00%
2023/12/08	0	0.00	1	107.00	106.00	-1	546	-0.18%
2023/12/06	0	0.00	1	110.00	110.00	-1	653	-0.15%
2023/12/05	1	112.00	1	113.00	108.00	0	676	0.00%
2023/11/30	0	0.00	1.3	101.00	101.00	-1.3	556	-0.24%
2023/11/29	2	97.95	3	98.17	100.50	-1	531	-0.19%
2023/11/28	0	0.00	2	87.50	93.60	-2	466	-0.43%
2023/11/20	1	83.70	0	0.00	83.50	1	462	0.22%
2023/11/17	1	83.60	0	0.00	83.50	1	466	0.21%
2023/11/15	5	83.10	0	0.00	83.20	5	463	1.08%
2023/11/13	1	82.40	0	0.00	82.00	1	464	0.22%
2023/11/03	0	0.00	5	82.50	82.20	-5	469	-1.07%
2023/10/30	1	82.80	0	0.00	83.30	1	474	0.21%
2023/10/27	0	0.00	1	83.50	83.00	-1	476	-0.21%
2023/10/25	1	83.90	0	0.00	83.60	1	482	0.21%
2023/10/17	1	82.90	0.1	82.80	81.60	1	492	0.19%
2023/10/12	4	83.58	0	0.00	84.20	4	525	0.76%
2023/10/03	2	90.60	1	90.50	90.20	1	583	0.17%
2023/10/02	5	89.70	5	91.70	91.70	0	589	0.00%
2023/09/27	1	85.20	0	0.00	85.10	1	591	0.17%
2023/09/21	0	0.00	0.3	85.60	85.70	-0.3	621	-0.04%
2023/09/19	1	87.50	0	0.00	87.50	1	631	0.16%
2023/09/15	0	0.00	1	90.60	90.50	-1	640	-0.16%
2023/09/14	1	94.10	0	0.00	92.70	1	640	0.16%
2023/09/13	0	0.00	1	93.60	93.00	-1	646	-0.15%
2023/09/12	5	97.28	4	99.93	93.00	1	651	0.15%
2023/09/11	6	99.73	3	100.33	100.00	3	621	0.48%
2023/09/08	5	94.50	6	95.95	95.30	-1	584	-0.17%
2023/09/05	0.3	93.90	0	0.00	92.60	0.3	795	0.04%
2023/08/29	0	0.00	0.4	94.00	94.50	-0.4	827	-0.04%
2023/08/23	3	90.30	3	91.00	90.90	0	909	0.00%
2023/08/15	0	0.00	0.1	87.40	87.10	-0.1	1,387	-0.01%
2023/08/01	0	0.00	0.2	92.60	92.10	-0.2	1,417	-0.02%
2023/07/31	2	92.80	0	0.00	92.80	2	1,420	0.14%
2023/07/21	0	0.00	2	91.35	90.70	-2	1,446	-0.14%
2023/07/20	4	92.33	5	92.58	92.20	-1	1,457	-0.07%
2023/07/19	3	90.43	1	89.50	89.20	2	1,462	0.14%
2023/07/18	0	0.00	3	90.10	90.10	-3	1,489	-0.20%
2023/07/14	1	95.00	1	95.00	94.50	0	1,554	0.00%
2023/07/13	2	94.95	0	0.00	94.60	2	1,570	0.13%
2023/07/12	1	95.50	0	0.00	95.50	1	1,621	0.06%
2023/07/11	3	99.57	0	0.00	96.80	3	1,731	0.17%
2023/07/10	1	104.50	3	106.50	104.50	-2	1,746	-0.11%
2023/07/03	3	100.23	3	100.33	101.50	0	1,732	0.00%
2023/06/30	1	96.80	1	98.50	98.70	0	1,738	0.00%
2023/06/29	1	97.10	1	99.20	97.20	0	1,737	0.00%
2023/06/28	0	0.00	2	98.10	98.10	-2	1,733	-0.12%
2023/06/27	1	98.40	0	0.00	98.70	1	1,736	0.06%
2023/06/26	2	100.50	0	0.00	100.00	2	1,734	0.12%
2023/06/21	0	0.00	2	103.50	103.50	-2	1,753	-0.11%
2023/06/20	0	0.00	4	104.00	104.00	-4	1,825	-0.22%
2023/06/19	8	104.69	4	102.75	103.00	4	1,820	0.22%
2023/06/16	1	101.50	7	101.64	101.00	-6	1,820	-0.33%
2023/06/14	1	103.00	1	105.00	102.00	0	1,812	0.00%
2023/06/13	6	103.50	1	103.50	102.00	5	1,820	0.27%
2023/06/12	0	0.00	8	103.50	105.00	-8	1,760	-0.45%
2023/06/08	2	97.10	2	99.65	93.60	0	1,797	0.00%
2023/06/07	0	0.00	1	96.60	96.80	-1	1,771	-0.06%
2023/06/06	1	95.40	0	0.00	96.60	1	1,766	0.06%
2023/06/05	1	98.90	2	98.80	98.40	-1	1,752	-0.06%
2023/06/02	1	97.60	0	0.00	97.70	1	1,746	0.06%
2023/06/01	0	0.00	2	98.65	98.30	-2	1,734	-0.12%
2023/05/31	5	99.28	4	98.18	97.20	1	1,724	0.06%
2023/05/30	1	97.80	0	0.00	99.90	1	1,685	0.06%
2023/05/29	0	0.00	2	98.40	98.50	-2	1,667	-0.12%
2023/05/26	9	100.38	7	98.57	96.80	2	1,634	0.12%
2023/05/25	7	98.49	3	99.50	99.50	4	1,592	0.25%
2023/05/24	1	103.50	1	102.50	102.50	0	1,525	0.00%
2023/05/23	4	98.60	12	102.67	103.50	-8	1,388	-0.58%
2023/05/22	4	92.33	10	92.59	94.10	-6	1,284	-0.47%
2023/05/19	3	84.90	3	86.00	85.60	0	1,199	0.00%
2023/05/18	0	0.00	1	80.50	80.10	-1	1,154	-0.09%
2023/05/17	0	0.00	2	76.80	77.20	-2	1,141	-0.18%
2023/05/16	0	0.00	4	75.30	74.70	-4	1,134	-0.35%
2023/05/09	0	0.00	3	79.37	78.90	-3	1,125	-0.27%
2023/04/28	1	87.10	0	0.00	86.00	1	1,114	0.09%
2023/04/25	2	86.25	1.4	83.95	82.50	0.6	1,092	0.05%
2023/04/24	1	88.40	1	87.10	86.70	0	1,079	0.00%
2023/04/21	2	89.45	1	92.60	86.90	1	1,067	0.09%
2023/04/20	1	89.30	5.6	92.27	89.10	-4.6	1,043	-0.44%
2023/04/19	6	92.28	1	90.10	92.20	5	1,017	0.49%
2023/04/18	1	87.50	1	86.70	86.10	0	947	0.00%
2023/04/17	4	88.20	4	90.10	89.10	0	926	0.00%
2023/04/14	10	90.41	4	87.00	86.10	6	869	0.69%
2023/04/13	4	86.90	10	87.36	88.00	-6	752	-0.80%
2023/04/11	0	0.00	6	81.37	81.20	-6	681	-0.88%
2023/04/07	2	80.75	0	0.00	80.40	2	662	0.30%
2023/03/31	3	79.20	4	79.03	78.70	-1	644	-0.16%
2023/03/30	1	78.00	2	77.60	77.80	-1	629	-0.16%
2023/03/28	1	77.10	0	0.00	76.30	1	624	0.16%
2023/03/23	16	83.13	16	82.91	83.10	0	574	0.00%
2023/03/20	1	76.00	1	78.60	78.20	0	462	0.00%
2023/03/16	3	80.60	3	78.37	78.70	0	431	0.00%
2023/03/15	6	80.03	9	79.06	79.50	-3	383	-0.78%
2023/03/14	17	80.66	9.5	78.71	76.50	7.5	305	2.45%
2023/03/13	2	72.95	12	74.33	77.00	-10	174	-5.73%
2023/03/10	1	70.00	0	0.00	70.00	1	150	0.66%
2023/03/09	0	0.00	3	72.00	72.00	-3	154	-1.95%
2023/03/07	0	0.00	1	71.40	71.00	-1	178	-0.56%
2023/02/17	2	70.00	0	0.00	69.40	2	244	0.82%
2023/02/06	0	0.00	3	71.50	71.20	-3	240	-1.25%
2023/01/31	0	0.00	2	72.40	72.40	-2	221	-0.90%
2023/01/12	2	67.80	0	0.00	67.40	2	207	0.96%
2023/01/11	0	0.00	6	68.10	67.60	-6	206	-2.91%
2023/01/10	6	68.50	0	0.00	67.80	6	204	2.93%
2023/01/09	1	65.00	0	0.00	64.60	1	194	0.51%
2022/12/07	0	0.00	10	66.70	66.20	-10	209	-4.77%
2022/11/30	2	70.00	2	70.60	69.00	0	223	0.00%
2022/11/29	1	65.50	1	66.90	66.80	0	225	0.00%
2022/11/25	0	0.00	2	65.10	64.50	-2	234	-0.85%
2022/11/24	3	66.90	4	66.90	67.10	-1	233	-0.43%
2022/11/23	3	64.90	2	66.80	67.20	1	222	0.45%
2022/11/15	5	63.20	7	62.00	61.80	-2	295	-0.68%
2022/11/10	0	0.00	2	58.80	58.10	-2	282	-0.71%
2022/10/25	2	51.00	0	0.00	50.60	2	299	0.67%
2022/10/04	2	60.60	0	0.00	61.50	2	333	0.60%
2022/09/23	9	66.00	0	0.00	64.20	9	349	2.57%
2022/09/13	1	70.90	0	0.00	69.70	1	526	0.19%
2022/09/08	0	0.00	7	71.63	71.30	-7	520	-1.35%
2022/09/06	1	68.70	1	69.50	68.50	0	510	0.00%
2022/09/01	1	72.70	1	70.90	69.00	0	477	0.00%
2022/08/29	2	67.50	0	0.00	67.30	2	453	0.44%
2022/08/25	0	0.00	2.5	73.20	73.20	-2.5	404	-0.62%
2022/08/24	1	66.70	0	0.00	66.60	1	365	0.27%
2022/08/23	0	0.00	1	64.80	64.70	-1	351	-0.28%
2022/08/22	0	0.00	2	66.30	65.50	-2	350	-0.57%
2022/08/16	0	0.00	1	64.60	65.00	-1	339	-0.29%
2022/08/11	0	0.00	2	63.50	63.40	-2	331	-0.60%
2022/08/10	0	0.00	1	63.50	64.00	-1	328	-0.30%
2022/08/08	1	63.30	2	62.75	62.80	-1	325	-0.31%
2022/08/01	0	0.00	1	61.00	61.30	-1	317	-0.31%
2022/07/29	2	61.10	0	0.00	61.30	2	317	0.63%
2022/07/28	1	60.50	0	0.00	60.50	1	315	0.32%
2022/07/27	0	0.00	2	59.90	60.50	-2	314	-0.64%
2022/07/22	0	0.00	2	62.65	60.90	-2	307	-0.65%
2022/07/18	2	56.50	0	0.00	55.80	2	283	0.70%
2022/07/11	1	55.10	0	0.00	55.70	1	278	0.36%
2022/07/06	1	50.80	0	0.00	50.20	1	268	0.37%
2022/07/05	1	51.00	0	0.00	51.70	1	268	0.37%
2022/07/04	4	51.83	0	0.00	51.50	4	266	1.50%
2022/07/01	7	56.50	0	0.00	53.50	7	260	2.68%
2022/06/23	1	66.80	1	65.20	67.00	0	220	0.00%
2022/06/22	7	66.83	3	68.07	67.50	4	202	1.97%
2022/06/21	0	0.00	3	65.77	65.80	-3	122	-2.45%
2022/06/20	0	0.00	1	59.90	59.90	-1	73	-1.37%
2022/06/13	3	57.17	0	0.00	56.90	3	69	4.35%
2022/05/13	10	51.80	0	0.00	52.40	10	92	10.78%
2022/04/22	1	61.60	0	0.00	61.70	1	96	1.03%
2022/04/11	1	63.60	1	66.10	63.50	0	110	0.00%
2022/04/08	1	63.30	0	0.00	64.50	1	114	0.88%
2022/03/28	1	65.00	0	0.00	65.30	1	157	0.63%
2022/03/25	0	0.00	1	69.20	68.10	-1	160	-0.62%
2022/03/17	0	0.00	1	64.20	64.00	-1	171	-0.58%
2022/03/15	1	62.20	0	0.00	62.40	1	174	0.57%
2022/03/14	0	0.00	2	63.70	64.20	-2	177	-1.13%
2022/03/10	0	0.00	1	65.80	65.30	-1	179	-0.56%
2022/03/08	1	62.60	0	0.00	62.60	1	184	0.54%
2022/03/01	0	0.00	1	69.40	69.50	-1	197	-0.51%
2022/02/24	3	65.00	1	66.20	64.70	2	208	0.96%
2022/02/18	2	72.10	2	72.15	71.70	0	257	0.00%
2022/02/15	0	0.00	1	67.80	67.00	-1	351	-0.28%
2022/02/14	1	66.30	0	0.00	66.40	1	363	0.28%
2022/01/25	2	66.35	0	0.00	65.90	2	658	0.30%
2022/01/20	4	71.10	4	70.85	70.60	0	684	0.00%
2022/01/13	1	70.00	0	0.00	70.20	1	769	0.13%
2022/01/07	1	72.00	0	0.00	71.30	1	807	0.12%
2022/01/06	3	73.30	0	0.00	73.10	3	806	0.37%
2021/12/17	0	0.00	2	72.85	72.90	-2	981	-0.20%
2021/12/15	6	73.50	5	73.70	73.50	1	980	0.10%
2021/12/14	0	0.00	2	73.20	73.20	-2	980	-0.20%
2021/12/13	0	0.00	1	75.60	76.60	-1	975	-0.10%
2021/12/08	0	0.00	1	74.20	74.10	-1	971	-0.10%
2021/12/02	3	71.80	0	0.00	71.60	3	975	0.31%
2021/12/01	0	0.00	1	73.50	73.70	-1	973	-0.10%
2021/11/29	2	71.85	2	73.25	74.00	0	971	0.00%
2021/11/25	1	77.60	1	76.70	76.90	0	972	0.00%
2021/11/23	3	78.60	4	77.95	75.40	-1	977	-0.10%
2021/11/22	1	78.50	0	0.00	78.50	1	970	0.10%
2021/11/19	3	79.50	1	78.00	78.10	2	967	0.21%
2021/11/18	6	80.65	6	78.85	78.70	0	958	0.00%
2021/11/17	2	82.25	0	0.00	81.00	2	945	0.21%
2021/11/16	17	83.95	20	83.68	82.80	-3	923	-0.32%
2021/11/15	19	81.14	16	81.35	80.60	3	853	0.35%
2021/11/10	13	80.45	13	78.78	78.30	0	813	0.00%
2021/11/09	1	77.60	0	0.00	77.60	1	798	0.13%
2021/11/08	1	77.70	0	0.00	77.10	1	791	0.13%
2021/11/05	5	82.10	6	80.50	80.20	-1	783	-0.13%
2021/11/04	2	78.45	3	79.57	81.10	-1	763	-0.13%
2021/11/03	1.5	77.77	4	84.48	76.30	-2.5	717	-0.35%
2021/11/02	3	78.67	7	81.26	82.60	-4	581	-0.69%
2021/10/28	3	76.00	2	75.00	74.00	1	520	0.19%
2021/10/27	5	76.00	6	77.13	76.80	-1	510	-0.20%
2021/10/26	12	74.67	10	74.64	74.30	2	494	0.40%
2021/10/22	0	0.00	4	73.00	73.70	-4	479	-0.83%
2021/10/21	15	73.63	21	74.31	73.00	-6	479	-1.25%
2021/10/20	4	72.20	1	72.50	72.00	3	476	0.63%
2021/10/15	0	0.00	1	67.50	68.00	-1	506	-0.20%
2021/10/05	0	0.00	1	67.60	68.10	-1	684	-0.15%
2021/10/04	1	68.00	3	70.80	67.10	-2	679	-0.29%
2021/10/01	18	72.54	0	0.00	69.90	18	670	2.69%
2021/09/30	4	76.53	5	76.72	76.70	-1	646	-0.15%
2021/09/29	13	76.55	13	77.68	74.40	0	612	0.00%
2021/09/28	9	74.76	11	73.11	73.70	-2	553	-0.36%
2021/09/27	0	0.00	1	70.80	70.80	-1	518	-0.19%
2021/09/24	5	64.34	0	0.00	64.40	5	535	0.93%
2021/09/22	1	64.00	0	0.00	63.90	1	549	0.18%
2021/09/14	0	0.00	1	69.00	68.30	-1	631	-0.16%
2021/09/13	0	0.00	3	68.80	68.80	-3	631	-0.48%
2021/09/09	1	65.30	1	66.70	67.00	0	630	0.00%
2021/09/08	1	66.10	0	0.00	66.30	1	632	0.16%
2021/09/01	0	0.00	1	71.00	70.30	-1	627	-0.16%
2021/08/31	1	71.30	0	0.00	70.50	1	625	0.16%
2021/08/30	5	72.90	2	70.10	70.10	3	622	0.48%
2021/08/25	0	0.00	1	65.20	67.70	-1	616	-0.16%
2021/08/24	1	63.30	0	0.00	64.40	1	624	0.16%
2021/08/20	0	0.00	1	62.40	61.60	-1	629	-0.16%
2021/08/16	0	0.00	1	65.10	65.00	-1	641	-0.16%
2021/08/11	2	68.50	0	0.00	67.10	2	654	0.31%
2021/08/10	1	70.00	0	0.00	70.00	1	656	0.15%
2021/08/06	0	0.00	1	74.00	73.80	-1	675	-0.15%
2021/07/30	0	76.00	0	0.00	76.00	0	743	0.00%
2021/07/29	1	76.80	0	0.00	77.30	1	747	0.13%
2021/07/27	3.5	81.79	0	0.00	79.60	3.5	763	0.46%
2021/07/26	1	84.60	1	83.60	83.60	0	770	0.00%
2021/07/23	1	83.90	10	83.27	81.70	-9	759	-1.19%
2021/07/22	7	82.86	0	0.00	80.00	7	748	0.94%
2021/07/21	0	0.00	1	80.00	81.30	-1	735	-0.14%
2021/07/16	2	79.80	1	80.00	79.90	1	750	0.13%
2021/07/15	2	81.80	1	82.10	81.80	1	750	0.13%
2021/07/14	3	85.33	4	86.53	85.00	-1	735	-0.14%
2021/07/13	9	85.47	6	85.28	81.10	3	705	0.43%
2021/07/12	0	0.00	1	79.60	80.40	-1	653	-0.15%
2021/07/05	0	0.00	1	76.50	75.50	-1	719	-0.14%
2021/07/01	1	75.40	1	79.00	77.00	0	777	0.00%
2021/06/29	3	77.07	0	0.00	75.40	3	850	0.35%
2021/06/28	1	77.90	0	0.00	77.60	1	901	0.11%
2021/06/25	4	81.45	1	81.20	77.50	3	1,063	0.28%
2021/06/21	1	66.10	0	0.00	66.10	1	1,472	0.07%
2021/06/11	0	0.00	1	70.20	69.10	-1	1,703	-0.06%
2021/05/27	0	0.00	2	70.50	70.50	-2	3,296	-0.06%
2021/05/19	13	68.58	14	68.59	69.00	-1	4,058	-0.02%
2021/05/17	1	58.00	0	0.00	60.30	1	4,096	0.02%
2021/05/12	1	65.80	1	64.50	62.40	0	4,242	0.00%
2021/05/11	2	66.50	0	0.00	66.40	2	4,266	0.05%
2021/05/10	3	74.50	3	71.50	71.30	0	4,436	0.00%
2021/05/05	1	72.60	0	0.00	70.80	1	4,858	0.02%
2021/04/28	2	79.10	0	0.00	79.40	2	5,112	0.04%
2021/04/27	0	0.00	4	81.13	80.30	-4	5,109	-0.08%
2021/04/22	1	84.00	0	0.00	80.20	1	5,094	0.02%
2021/04/21	0	0.00	7	86.20	86.10	-7	5,075	-0.14%
2021/04/20	0	0.00	1	89.80	88.80	-1	5,064	-0.02%
2021/04/19	1	92.40	1	91.90	89.40	0	5,057	0.00%
2021/04/15	1	90.80	1	90.60	91.10	0	5,020	0.00%
2021/04/14	8	89.26	3	90.87	88.90	5	5,010	0.10%
2021/04/13	1	91.60	0	0.00	91.60	1	4,985	0.02%
2021/04/12	1	92.00	0	0.00	90.10	1	4,962	0.02%
2021/04/09	1	94.60	1	93.90	93.00	0	4,945	0.00%
2021/04/08	0	0.00	1	94.40	93.80	-1	4,913	-0.02%
2021/04/07	11	95.00	25	95.85	94.90	-14	4,887	-0.29%
2021/04/06	1	99.70	0	0.00	99.00	1	4,834	0.02%
2021/04/01	4	99.73	5	99.04	99.10	-1	4,803	-0.02%
2021/03/31	7	100.29	5	98.30	96.10	2	4,725	0.04%
2021/03/30	5	101.30	3	101.67	101.50	2	4,664	0.04%
2021/03/29	11	94.91	10	97.19	98.60	1	4,486	0.02%
2021/03/26	12	89.83	25	89.56	89.70	-13	4,334	-0.30%
2021/03/25	24	90.22	16	90.65	88.40	8	4,273	0.19%
2021/03/24	9	87.36	6	87.28	87.30	3	4,107	0.07%
2021/03/23	11	87.25	5	84.40	84.40	6	4,012	0.15%
2021/03/22	0	0.00	1	84.10	83.20	-1	3,949	-0.03%
2021/03/19	6	87.22	13	85.98	85.20	-7	3,929	-0.18%
2021/03/18	13	87.59	19	86.50	86.50	-6	3,901	-0.15%
2021/03/17	8	87.20	8	87.03	87.00	0	3,862	0.00%
2021/03/16	20	88.55	26	88.23	85.50	-6	3,790	-0.16%
2021/03/15	10	82.37	9	82.92	84.00	1	3,654	0.03%
2021/03/12	1	82.90	0	0.00	80.70	1	3,617	0.03%
2021/03/11	13	82.41	16	81.83	81.80	-3	3,588	-0.08%
2021/03/10	3	80.00	2	81.00	78.80	1	3,530	0.03%
2021/03/09	25	81.86	20	81.22	81.90	5	3,482	0.14%
2021/03/08	28	85.41	22	82.09	82.00	6	3,392	0.18%
2021/03/05	9	89.51	8	87.18	86.30	1	3,247	0.03%
2021/03/04	32	89.88	26	92.06	87.10	6	2,978	0.20%
2021/03/03	11	82.60	20	84.44	86.90	-9	2,583	-0.35%
2021/03/02	30	85.53	28	84.00	79.00	2	2,422	0.08%
2021/02/26	22	81.91	28	80.11	85.00	-6	2,195	-0.27%
2021/02/25	16	77.58	11	79.00	80.30	5	1,875	0.27%
2021/02/24	12	77.04	3	75.83	73.00	9	1,762	0.51%
2021/02/23	7	68.16	12	70.43	72.70	-5	1,596	-0.31%
2021/02/22	1	65.60	5	66.22	66.10	-4	1,528	-0.26%
2021/02/19	12	67.34	2	67.30	66.00	10	1,493	0.67%
2021/02/18	0	0.00	2	61.50	64.30	-2	1,419	-0.14%
2021/02/17	1	59.80	0	0.00	58.50	1	1,390	0.07%
2021/02/04	6	63.88	6	61.58	61.10	0	1,339	0.00%
2021/02/03	13	65.25	6	66.85	63.50	7	1,286	0.54%
2021/02/01	8	66.39	8	62.25	61.10	0	1,135	0.00%
2021/01/29	3	70.93	9	69.90	64.10	-6	955	-0.63%
2021/01/28	18	67.59	17	69.50	69.50	1	688	0.15%
2021/01/27	20	60.71	22	62.63	63.20	-2	540	-0.37%
2021/01/26	5	58.00	7	57.03	57.50	-2	502	-0.40%
2021/01/25	23	60.91	19	61.11	60.30	4	458	0.87%
2021/01/22	13	57.03	18	57.99	58.70	-5	309	-1.62%
2021/01/21	0	0.00	1	52.10	53.40	-1	219	-0.45%
2021/01/20	0	0.00	1	48.60	48.60	-1	188	-0.53%
2021/01/19	1	50.40	0	0.00	50.10	1	184	0.54%
2021/01/18	0	0.00	5	48.90	49.05	-5	174	-2.87%
2021/01/14	1	48.00	0	0.00	48.00	1	163	0.61%
2021/01/13	10	46.85	0	0.00	46.70	10	163	6.12%
2020/12/04	0	0.00	1	52.00	51.20	-1	219	-0.46%
2020/10/28	2	46.50	0	0.00	46.60	2	702	0.28%
2020/10/21	0	0.00	1	48.30	48.25	-1	728	-0.14%
2020/09/30	1	49.45	0	0.00	49.65	1	831	0.12%
2020/09/25	5	48.16	0	0.00	48.50	5	859	0.58%
2020/09/22	2	51.00	0	0.00	50.90	2	876	0.23%
2020/09/21	1	52.20	0	0.00	52.00	1	909	0.11%
2020/09/14	0	0.00	2	52.85	52.80	-2	972	-0.21%
2020/09/10	2	55.15	0	0.00	53.70	2	1,057	0.19%
2020/09/07	0	0.00	5	59.50	58.70	-5	1,096	-0.46%
2020/09/04	0	0.00	1	60.00	60.90	-1	1,079	-0.09%
2020/09/02	8	63.71	9	64.08	63.20	-1	1,073	-0.09%
2020/09/01	3	59.57	1	58.90	60.60	2	900	0.22%
2020/08/27	1	55.20	5	54.20	54.50	-4	957	-0.42%
2020/08/26	0	0.00	4	53.18	52.50	-4	975	-0.41%
2020/08/24	1	49.45	0	0.00	51.50	1	1,119	0.09%
2020/08/20	4	49.36	5	48.78	47.70	-1	1,258	-0.08%
2020/08/19	1	52.00	0	0.00	51.80	1	1,304	0.08%
2020/08/17	1	54.00	5	54.00	54.00	-4	1,338	-0.30%
2020/08/12	0	0.00	7	54.50	55.60	-7	1,423	-0.49%
2020/08/11	3	53.33	0	0.00	52.60	3	1,501	0.20%
2020/08/07	0	0.00	1	54.00	54.20	-1	1,571	-0.06%
2020/08/04	3	55.40	0	0.00	53.80	3	1,619	0.19%
2020/08/03	0	0.00	7	54.00	54.60	-7	1,614	-0.43%
2020/07/29	0	0.00	2	49.65	49.65	-2	1,615	-0.12%
2020/07/28	5	49.27	0	0.00	48.10	5	1,615	0.31%
2020/07/24	2	52.30	0	0.00	52.70	2	1,645	0.12%
2020/07/23	0	0.00	3	56.67	54.70	-3	1,667	-0.18%
2020/07/22	0	0.00	4	54.63	55.30	-4	1,664	-0.24%
2020/07/21	0	0.00	2	55.45	54.40	-2	1,661	-0.12%
2020/07/17	2	52.00	0	0.00	52.60	2	1,643	0.12%
2020/07/15	4	55.48	0	0.00	55.00	4	1,635	0.24%
2020/07/10	5	56.02	0	0.00	56.00	5	1,633	0.31%
2020/07/09	5	60.80	21	58.86	58.30	-16	1,623	-0.99%
2020/07/07	5	56.06	1	56.10	56.40	4	1,596	0.25%
2020/07/06	8	58.61	10	57.48	57.30	-2	1,620	-0.12%
2020/07/03	2	58.30	4	58.65	57.70	-2	1,617	-0.12%
2020/07/02	1	57.70	0	0.00	57.40	1	1,610	0.06%
2020/07/01	2	56.60	0	0.00	57.30	2	1,605	0.12%
2020/06/30	5	58.00	8	58.19	57.70	-3	1,593	-0.19%
2020/06/29	1	54.50	0	0.00	54.50	1	1,559	0.06%
2020/06/24	6	56.18	0	0.00	56.20	6	1,546	0.39%
2020/06/23	10	59.78	10	58.30	57.60	0	1,538	0.00%
2020/06/22	2	57.30	3	57.50	57.50	-1	1,527	-0.07%
2020/06/19	2	58.25	2	61.70	58.10	0	1,528	0.00%
2020/06/18	2	60.55	2	61.10	60.50	0	1,516	0.00%
2020/06/17	25	62.86	18	60.79	61.50	7	1,506	0.46%
2020/06/16	22	60.25	30	60.73	62.40	-8	1,427	-0.56%
2020/06/15	7	58.50	3	57.37	56.80	4	1,397	0.29%
2020/06/12	3	56.27	0	0.00	57.10	3	1,385	0.22%
2020/06/11	3	56.30	2	57.20	58.00	1	1,381	0.07%
2020/06/10	1	57.20	32	57.74	57.80	-31	1,376	-2.25%
2020/06/09	0	0.00	4	60.70	59.90	-4	1,363	-0.29%
2020/06/08	2	64.50	0	0.00	60.40	2	1,352	0.15%
2020/06/05	5	62.70	5	63.30	63.80	0	1,373	0.00%
2020/06/04	11	63.06	10	63.95	63.80	1	1,369	0.07%
2020/06/03	0	0.00	4	59.33	59.80	-4	1,295	-0.31%
2020/06/02	1	58.70	3	59.43	59.30	-2	1,277	-0.16%
2020/06/01	62	62.34	31	62.67	61.90	31	1,254	2.47%
2020/05/29	28	56.96	27	59.31	59.80	1	1,190	0.08%
2020/05/28	11	59.14	10	56.55	54.40	1	1,140	0.09%
2020/05/27	3	54.73	13	54.90	55.80	-10	1,042	-0.96%
2020/05/26	16	52.31	19	51.65	50.80	-3	1,014	-0.30%
2020/05/25	1	49.10	2	49.45	49.20	-1	962	-0.10%
2020/05/22	6	50.16	6	48.72	48.35	0	958	0.00%
2020/05/21	9	49.27	1	50.30	48.70	8	940	0.85%
2020/05/20	0	0.00	5	46.90	46.55	-5	894	-0.56%
2020/05/19	12	48.34	5	46.50	46.55	7	883	0.79%
2020/05/18	14	46.83	25	47.15	48.20	-11	866	-1.27%
2020/05/15	20	43.85	17	44.93	45.90	3	783	0.38%
2020/05/08	1	39.60	0	0.00	39.50	1	773	0.13%
2020/05/07	0	0.00	2	39.90	40.00	-2	790	-0.25%
2020/05/06	2	39.63	0	0.00	38.80	2	817	0.24%
2020/04/30	0	0.00	1	39.90	39.15	-1	905	-0.11%
2020/04/29	11	41.50	0	0.00	39.25	11	1,003	1.10%
2020/04/28	0	0.00	2	39.53	39.60	-2	1,028	-0.19%
2020/04/27	0	0.00	3	36.10	36.00	-3	1,038	-0.29%
2020/04/23	11	35.82	10	35.10	35.05	1	1,146	0.09%
2020/04/22	1	35.15	0	0.00	35.05	1	1,260	0.08%
2020/04/21	2	36.00	0	0.00	34.70	2	1,322	0.15%
2020/04/20	0	0.00	2	36.83	36.70	-2	1,390	-0.14%
2020/04/17	0	0.00	1	36.50	36.50	-1	1,411	-0.07%
2020/04/15	3	36.32	0	0.00	36.05	3	1,512	0.20%
2020/04/10	14	36.35	15	36.17	36.25	-1	1,551	-0.06%
2020/04/09	1	35.40	0	0.00	36.10	1	1,552	0.06%
2020/04/06	0	0.00	1	30.70	30.95	-1	1,560	-0.06%
2020/03/30	6	30.98	0	0.00	31.00	6	1,667	0.36%
2020/03/25	10	32.30	6	31.24	31.25	4	1,688	0.24%
2020/03/24	1	29.20	1	30.30	30.55	0	1,678	0.00%
2020/03/19	2	25.75	5	25.75	25.75	-3	1,657	-0.18%
2020/03/16	6	34.43	1	34.55	34.05	5	1,614	0.31%
2020/03/13	1	34.20	1	34.40	37.75	0	1,598	0.00%
2020/03/12	1	38.50	1	38.10	37.75	0	1,580	0.00%
2020/03/11	39	41.86	39	40.83	39.10	0	1,558	0.00%
2020/03/10	6	37.70	7	40.06	40.45	-1	1,506	-0.07%
2020/03/05	0	0.00	5	40.10	39.50	-5	1,464	-0.34%
2020/03/03	10	39.20	15	41.16	41.40	-5	1,429	-0.35%
2020/02/26	0	0.00	2	41.25	41.00	-2	1,386	-0.14%
2020/02/25	0	0.00	2	42.50	41.55	-2	1,381	-0.14%
2020/02/24	1	44.90	1	43.30	43.30	0	1,369	0.00%
2020/02/21	0	0.00	1	44.85	44.80	-1	1,360	-0.07%
2020/02/20	0	0.00	5	43.65	43.80	-5	1,346	-0.37%
2020/02/18	0	0.00	2	43.90	43.10	-2	1,331	-0.15%
2020/02/14	2	45.95	0	0.00	45.50	2	1,299	0.15%
2020/02/13	6	46.13	42	45.09	42.65	-36	1,252	-2.87%
2020/02/12	1	45.75	50	46.07	46.00	-49	1,224	-4.00%
2020/02/11	0	0.00	60	46.03	45.65	-60	1,212	-4.95%
2020/02/10	0	0.00	3	46.48	46.00	-3	1,193	-0.25%
2020/02/07	10	51.50	15	49.28	47.70	-5	1,170	-0.43%
2020/02/06	12	50.13	3	49.40	49.35	9	1,137	0.79%
2020/02/05	4	53.00	17	50.71	49.25	-13	1,111	-1.17%
2020/02/04	21	52.64	2	52.80	52.60	19	1,076	1.76%
2020/02/03	22	50.99	22	52.67	52.00	0	1,030	0.00%
2020/01/31	11	48.63	10	51.00	50.00	1	925	0.11%
2020/01/30	0	0.00	25	47.04	46.50	-25	862	-2.90%
2020/01/20	10	50.40	21	48.93	48.65	-11	830	-1.32%
2020/01/17	10	47.42	19	48.33	48.10	-9	792	-1.14%
2020/01/16	33	49.03	22	49.79	46.60	11	725	1.52%
2020/01/15	20	47.39	13	48.28	47.05	7	609	1.15%
2020/01/14	18	45.76	17	47.41	47.60	1	544	0.18%
2020/01/13	10	42.29	10	42.94	43.30	0	470	0.00%
2020/01/10	1	43.70	2	44.20	42.15	-1	446	-0.22%
2020/01/09	16	42.67	14	43.55	43.70	2	408	0.49%
2020/01/07	20	36.33	0	0.00	36.15	20	282	7.08%
2020/01/03	10	38.00	0	0.00	36.35	10	273	3.66%
2020/01/02	5	39.81	8	39.26	39.50	-3	259	-1.16%
2019/12/31	11	38.98	0	0.00	39.30	11	248	4.43%
2019/12/30	3	40.72	4	40.16	39.40	-1	236	-0.42%
2019/12/27	2	39.20	0	0.00	39.10	2	199	1.00%
2019/12/26	8	38.66	1	38.75	39.30	7	169	4.14%
2019/12/25	2	35.50	0	0.00	35.75	2	112	1.78%
2019/12/24	21	31.99	0	0.00	32.50	21	84	24.80%
2019/12/23	0	0.00	1	34.90	32.80	-1	79	-1.26%
2019/11/07	1	28.05	0	0.00	27.95	1	54	1.83%
2019/10/29	0	0.00	4	30.60	29.80	-4	50	-7.85%
2019/10/28	0	0.00	7	30.86	30.45	-7	49	-14.17%
2019/10/25	10	29.54	0	0.00	29.85	10	44	22.24%
2019/04/08	0	0.00	2	32.70	32.85	-2	153	-1.30%
2019/03/26	1	34.60	0	0.00	33.80	1	145	0.69%
2019/03/25	1	33.15	0	0.00	34.10	1	138	0.72%
2018/12/18	7	30.10	0	0.00	30.10	7	134	5.19%
2018/12/17	70	31.21	1	30.75	30.20	69	133	51.55%
2018/12/14	34	31.53	0	0.00	31.20	34	130	26.01%
2018/12/11	1	33.80	0	0.00	31.60	1	124	0.80%
2018/12/07	0	0.00	4	29.01	28.95	-4	106	-3.74%
2018/12/06	0	0.00	1	29.40	28.95	-1	107	-0.93%
2018/12/04	0	0.00	3	31.20	31.15	-3	102	-2.93%
2018/12/03	8	31.00	0	0.00	30.65	8	98	8.15%
2018/11/30	0	0.00	1	31.35	31.35	-1	84	-1.18%
2018/11/29	1	28.85	1	28.80	28.50	0	69	0.00%
2018/11/21	1	28.80	0	0.00	28.95	1	59	1.68%