台嘉碩 (3221)-高橋券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
25.10
漲跌
▲0.05
漲幅
+0.20%
成交量
116張
產業
上櫃通信網路類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	4	25.30	25.05	-4	187	-2.14%
2024/10/23	0	0.00	3	27.45	27.25	-3	274	-1.09%
2024/10/14	1	26.45	0	0.00	26.40	1	377	0.27%
2024/10/07	1	27.10	0	0.00	27.05	1	411	0.24%
2024/09/25	0	0.00	9	27.35	27.15	-9	490	-1.84%
2024/09/24	3	27.10	1	27.20	27.10	2	493	0.41%
2024/09/04	1	25.70	0	0.00	25.55	1	558	0.18%
2024/09/03	6	26.70	0	0.00	26.75	6	555	1.08%
2024/09/02	5	27.20	10	26.90	26.90	-5	563	-0.89%
2024/08/28	3	27.10	0	0.00	27.15	3	576	0.52%
2024/08/27	1	26.75	0	0.00	26.80	1	590	0.17%
2024/08/23	5	26.60	0	0.00	26.80	5	621	0.81%
2024/08/22	1	26.90	1	27.10	26.95	0	633	0.00%
2024/08/07	0	0.00	20	25.50	25.60	-20	745	-2.68%
2024/08/06	16	23.27	0	0.00	24.50	16	749	2.14%
2024/08/05	5	24.65	0	0.00	24.65	5	738	0.68%
2024/07/17	0	0.00	4	32.34	31.60	-4	725	-0.55%
2024/07/03	1	30.40	0	0.00	30.45	1	605	0.17%
2024/06/18	0	0.00	1	29.75	29.95	-1	579	-0.17%
2024/06/17	0	29.67	0	0.00	29.90	0	584	0.00%
2024/05/30	0	0.00	10	30.05	30.10	-10	674	-1.48%
2024/05/28	0	0.00	1	30.10	30.05	-1	696	-0.14%
2024/05/27	0	0.00	4	30.13	30.25	-4	714	-0.56%
2024/05/24	4	29.93	3	30.15	30.15	1	744	0.13%
2024/05/22	1	29.40	1	29.30	29.25	0	897	0.00%
2024/05/20	0	0.00	1	29.05	29.00	-1	1,371	-0.07%
2024/05/17	0	0.00	4	29.05	29.15	-4	1,419	-0.28%
2024/05/16	0	0.00	1	28.75	28.90	-1	1,404	-0.07%
2024/05/14	0	0.00	7	28.76	28.75	-7	1,394	-0.50%
2024/05/03	1	28.40	5	28.50	28.70	-4	1,345	-0.30%
2024/04/29	0	0.00	4	26.59	26.65	-4	1,304	-0.31%
2024/04/23	5	26.10	0	0.00	26.15	5	1,303	0.38%
2024/04/19	1	26.10	0	0.00	26.35	1	1,302	0.08%
2024/04/15	2	27.80	30	27.55	27.55	-28	1,289	-2.17%
2024/04/10	10	28.40	1	28.50	28.50	9	1,305	0.69%
2024/03/25	0	0.00	1	28.15	28.55	-1	1,307	-0.08%
2024/03/20	1	27.40	0	0.00	27.45	1	1,287	0.08%
2024/03/19	10	27.53	0	0.00	27.60	10	1,283	0.78%
2024/03/18	3	27.53	0	0.00	27.40	3	1,280	0.23%
2024/03/15	1	28.20	0	0.00	28.10	1	1,268	0.08%
2024/03/14	2	28.30	0	0.00	28.20	2	1,264	0.16%
2024/03/13	6	28.69	0	0.00	28.40	6	1,258	0.48%
2024/03/08	2	28.05	0	0.00	28.05	2	1,246	0.16%
2024/03/07	1	28.90	0	0.00	28.90	1	1,239	0.08%
2024/03/06	2	29.55	0	0.00	29.75	2	1,221	0.16%
2024/03/04	0	0.00	2	29.20	29.00	-2	1,175	-0.17%
2024/03/01	0	0.00	11	29.34	29.20	-11	1,157	-0.95%
2024/02/27	5	30.65	0	0.00	30.40	5	1,134	0.44%
2024/02/26	5	31.99	2	32.40	31.60	3	1,090	0.28%
2024/02/23	0	0.00	6	32.98	33.00	-6	1,030	-0.58%
2024/02/22	20	34.29	36	34.02	34.05	-16	899	-1.78%
2024/02/21	40	31.50	13	31.50	31.50	27	513	5.25%
2024/02/20	5	28.85	7	28.09	28.65	-2	412	-0.48%
2024/02/19	2	26.65	0	0.00	27.25	2	359	0.56%
2024/02/15	1	26.10	20	25.85	25.85	-19	362	-5.24%
2024/02/05	1	25.50	0	0.00	25.50	1	367	0.27%
2024/02/02	2	25.73	0	0.00	25.75	2	372	0.54%
2024/01/11	1	26.70	0	0.00	26.85	1	599	0.17%
2024/01/09	2	27.30	0	0.00	27.10	2	604	0.33%
2024/01/08	0	0.00	5	27.65	27.65	-5	601	-0.83%
2024/01/04	5	28.15	0	0.00	28.15	5	613	0.82%
2023/12/29	1	27.40	0	0.00	27.45	1	551	0.18%
2023/12/26	0	0.00	1	27.25	27.40	-1	550	-0.18%
2023/12/18	0	0.00	1	27.65	27.55	-1	543	-0.18%
2023/12/07	2	28.60	0	0.00	28.35	2	532	0.38%
2023/12/05	1	29.10	0	0.00	28.85	1	523	0.19%
2023/11/27	10	28.15	0	0.00	28.00	10	500	2.00%
2023/11/17	1	27.40	0	0.00	27.40	1	452	0.22%
2023/11/10	0	0.00	2	27.95	27.65	-2	441	-0.45%
2023/11/09	12	28.41	5	28.20	28.20	7	437	1.60%
2023/11/08	2	29.05	5	29.05	29.05	-3	429	-0.70%
2023/11/07	0	0.00	2	28.75	29.15	-2	357	-0.56%
2023/10/24	0	0.00	1	28.35	28.05	-1	329	-0.30%
2023/10/19	0	0.00	10	27.63	27.75	-10	468	-2.14%
2023/10/18	1	27.00	0	0.00	27.00	1	487	0.20%
2023/10/17	1	27.00	0	0.00	27.00	1	485	0.21%
2023/10/13	0	0.00	2	27.73	27.85	-2	505	-0.40%
2023/10/12	0	0.00	1	27.60	27.65	-1	527	-0.19%
2023/10/04	1	26.55	1	26.30	26.45	0	627	0.00%
2023/09/19	0	0.00	1	26.85	26.90	-1	701	-0.14%
2023/08/25	10	26.35	0	0.00	26.15	10	772	1.29%
2023/08/24	5	26.50	0	0.00	26.25	5	776	0.64%
2023/08/23	13	26.53	5	26.70	26.30	8	776	1.03%
2023/08/22	20	26.53	0	0.00	26.35	20	781	2.56%
2023/08/18	46	26.83	0	0.00	26.45	46	784	5.86%
2023/08/16	0	0.00	11	25.20	25.30	-11	787	-1.40%
2023/08/15	0	0.00	17	25.75	25.70	-17	787	-2.16%
2023/08/10	5	26.60	0	0.00	26.35	5	786	0.64%
2023/08/02	1	27.40	0	0.00	27.25	1	794	0.13%
2023/07/31	5	28.75	5	28.35	27.90	0	792	0.00%
2023/07/28	0	0.00	4	28.01	27.95	-4	787	-0.51%
2023/07/26	0	0.00	3	28.65	28.45	-3	773	-0.39%
2023/07/25	1	29.80	0	0.00	29.20	1	755	0.13%
2023/07/24	8	29.57	2	29.50	29.65	6	720	0.83%
2023/07/21	1	28.45	2	28.35	28.00	-1	604	-0.17%
2023/07/18	1	27.00	0	0.00	26.95	1	576	0.17%
2023/07/17	2	27.93	2	27.73	27.65	0	590	0.00%
2023/07/14	12	30.32	4	30.31	30.55	8	636	1.26%
2023/07/13	11	29.97	0	0.00	29.95	11	672	1.64%
2023/07/12	1	30.00	0	0.00	29.90	1	670	0.15%
2023/07/11	1	29.60	0	0.00	29.50	1	620	0.16%
2023/07/10	2	29.35	0	0.00	29.30	2	626	0.32%
2023/07/06	1	29.95	0	0.00	29.85	1	633	0.16%
2023/07/05	0	0.00	3	30.28	30.25	-3	630	-0.48%
2023/07/04	2	30.18	0	0.00	30.20	2	630	0.32%
2023/07/03	3	30.22	3	30.10	30.20	0	628	0.00%
2023/06/21	1	29.50	0	0.00	29.50	1	654	0.15%
2023/06/19	1	29.40	0	0.00	29.45	1	708	0.14%
2023/06/15	1	29.65	0	0.00	29.65	1	716	0.14%
2023/06/13	0	0.00	1	29.30	29.25	-1	721	-0.14%
2023/06/07	10	29.75	0	0.00	29.80	10	742	1.35%
2023/06/05	0	0.00	2	29.85	29.80	-2	768	-0.26%
2023/05/26	1	28.65	1	28.45	28.45	0	821	0.00%
2023/05/11	1	27.75	0	0.00	27.75	1	1,171	0.09%
2023/05/09	1	28.15	0	0.00	28.05	1	1,167	0.09%
2023/04/27	1	28.60	0	0.00	28.55	1	1,172	0.09%
2023/04/26	1	28.10	0	0.00	28.45	1	1,170	0.09%
2023/04/24	0	0.00	10	28.95	28.95	-10	1,156	-0.86%
2023/04/21	0	0.00	1	28.90	28.90	-1	1,153	-0.09%
2023/04/20	3	29.50	0	0.00	29.30	3	1,138	0.26%
2023/04/19	3	30.37	1	30.40	30.15	2	1,118	0.18%
2023/04/18	3	30.43	4	30.46	30.70	-1	1,043	-0.10%
2023/04/17	2	29.35	0	0.00	29.40	2	973	0.21%
2023/04/13	7	29.64	0	0.00	29.55	7	959	0.73%
2023/04/12	1	29.65	0	0.00	30.05	1	962	0.10%
2023/04/11	0	0.00	1	29.75	29.65	-1	961	-0.10%
2023/04/10	1	29.30	0	0.00	29.35	1	959	0.10%
2023/04/07	1	29.20	6	29.13	29.05	-5	957	-0.52%
2023/04/06	10	29.20	1	29.20	29.20	9	951	0.95%
2023/03/23	2	30.10	2	30.10	30.00	0	913	0.00%
2023/03/22	0	0.00	1	29.50	29.30	-1	867	-0.12%
2023/03/21	0	0.00	1	29.30	29.25	-1	858	-0.12%
2023/03/17	1	28.00	0	0.00	28.15	1	853	0.12%
2023/03/09	1	29.80	0	0.00	29.55	1	879	0.11%
2023/03/03	0	0.00	2	29.55	29.60	-2	840	-0.24%
2023/02/24	10	29.13	0	0.00	29.00	10	829	1.21%
2023/02/23	5	28.85	0	0.00	29.20	5	829	0.60%
2023/02/22	1	28.60	0	0.00	28.70	1	836	0.12%
2023/02/21	0	0.00	6	29.34	29.05	-6	839	-0.71%
2023/02/20	0	0.00	2	29.50	29.50	-2	837	-0.24%
2023/02/16	1	29.15	5	29.37	29.40	-4	839	-0.48%
2023/02/15	5	30.41	10	29.84	29.60	-5	828	-0.60%
2023/02/14	2	28.00	11	28.28	29.25	-9	619	-1.45%
2023/02/09	8	26.91	4	27.25	27.05	4	599	0.67%
2023/02/08	0	0.00	1	27.35	27.40	-1	606	-0.16%
2023/02/03	0	0.00	10	27.78	27.60	-10	619	-1.61%
2023/02/02	0	0.00	3	27.70	27.75	-3	614	-0.49%
2023/01/31	0	0.00	11	26.83	26.90	-11	601	-1.83%
2023/01/30	0	0.00	6	26.45	26.45	-6	597	-1.00%
2023/01/17	2	25.78	0	0.00	25.70	2	596	0.34%
2023/01/13	2	25.93	0	0.00	25.85	2	604	0.33%
2023/01/12	1	26.40	0	0.00	26.15	1	610	0.16%
2023/01/11	10	26.55	0	0.00	26.55	10	612	1.63%
2023/01/10	3	26.70	1	26.75	26.60	2	621	0.32%
2023/01/05	1	25.85	0	0.00	25.80	1	659	0.15%
2022/12/29	0	0.00	2	26.25	26.00	-2	699	-0.29%
2022/12/28	1	25.55	0	0.00	25.65	1	698	0.14%
2022/12/27	1	25.50	3	25.98	25.95	-2	701	-0.29%
2022/12/22	1	25.40	0	0.00	25.35	1	726	0.14%
2022/12/21	1	25.30	0	0.00	25.25	1	745	0.13%
2022/12/20	6	25.65	0	0.00	25.15	6	751	0.80%
2022/12/19	2	26.05	0	0.00	26.00	2	767	0.26%
2022/12/14	0	0.00	3	27.20	27.25	-3	781	-0.38%
2022/12/07	7	26.73	0	0.00	26.65	7	825	0.85%
2022/12/06	15	27.49	0	0.00	27.20	15	829	1.81%
2022/12/05	2	28.00	0	0.00	28.20	2	874	0.23%
2022/12/02	0	0.00	1	28.05	27.85	-1	877	-0.11%
2022/12/01	10	28.00	0	0.00	28.05	10	872	1.15%
2022/11/29	2	27.10	0	0.00	27.20	2	895	0.22%
2022/11/28	0	0.00	5	27.15	27.35	-5	923	-0.54%
2022/11/24	0	0.00	8	26.71	26.85	-8	1,085	-0.74%
2022/11/23	0	0.00	1	26.40	26.20	-1	1,089	-0.09%
2022/11/22	9	26.24	0	0.00	26.15	9	1,123	0.80%
2022/11/21	2	26.95	6	26.93	26.65	-4	1,132	-0.35%
2022/11/18	3	26.82	0	0.00	26.70	3	1,141	0.26%
2022/11/17	5	27.00	14	27.04	27.25	-9	1,154	-0.78%
2022/11/16	2	26.60	0	0.00	26.60	2	1,160	0.17%
2022/11/14	5	26.35	0	0.00	26.45	5	1,201	0.42%
2022/11/11	11	26.76	0	0.00	26.45	11	1,223	0.90%
2022/11/10	0	0.00	6	26.58	26.70	-6	1,240	-0.48%
2022/11/09	0	0.00	2	26.40	26.55	-2	1,257	-0.16%
2022/11/08	6	26.06	0	0.00	26.05	6	1,278	0.47%
2022/11/07	0	0.00	2	26.10	26.05	-2	1,294	-0.15%
2022/10/19	1	24.50	0	0.00	24.45	1	2,023	0.05%
2022/10/17	0	0.00	6	23.06	24.20	-6	2,112	-0.28%
2022/10/14	1	23.90	0	0.00	24.05	1	2,155	0.05%
2022/10/12	2	24.10	0	0.00	24.35	2	2,261	0.09%
2022/10/07	1	26.40	5	26.80	26.30	-4	2,364	-0.17%
2022/10/06	5	26.80	0	0.00	26.80	5	2,397	0.21%
2022/10/04	0	0.00	5	26.80	26.95	-5	2,472	-0.20%
2022/10/03	0	0.00	1	26.35	26.30	-1	2,525	-0.04%
2022/09/30	0	0.00	2	25.45	26.40	-2	2,567	-0.08%
2022/09/29	1	25.35	0	0.00	26.00	1	2,590	0.04%
2022/09/28	2	26.43	1	27.00	24.90	1	2,601	0.04%
2022/09/27	0	0.00	1	27.10	27.50	-1	2,605	-0.04%
2022/09/26	5	27.68	3	27.80	26.85	2	2,627	0.08%
2022/09/23	5	29.10	2	29.60	28.95	3	2,655	0.11%
2022/09/22	2	28.60	0	0.00	29.35	2	2,689	0.07%
2022/09/21	0	0.00	5	29.30	29.20	-5	2,724	-0.18%
2022/09/20	1	30.00	0	0.00	29.80	1	2,777	0.04%
2022/09/16	1	31.45	1	30.75	30.70	0	3,141	0.00%
2022/09/15	6	31.50	0	0.00	31.40	6	3,280	0.18%
2022/09/14	2	31.50	1	31.00	31.50	1	3,301	0.03%
2022/09/13	2	31.90	4	31.69	31.70	-2	3,305	-0.06%
2022/09/12	6	31.45	4	31.51	31.65	2	3,327	0.06%
2022/09/08	1	33.80	0	0.00	33.80	1	3,297	0.03%
2022/09/06	0	0.00	1	33.75	33.05	-1	3,369	-0.03%
2022/09/05	3	33.90	1	33.80	33.95	2	3,421	0.06%
2022/09/02	3	35.50	4	34.94	35.00	-1	3,489	-0.03%
2022/09/01	10	36.09	4	36.00	35.80	6	3,618	0.17%
2022/08/31	1	34.55	0	0.00	35.90	1	3,784	0.03%
2022/08/30	4	33.88	2	33.90	34.25	2	3,777	0.05%
2022/08/29	3	33.90	2	33.38	33.60	1	3,805	0.03%
2022/08/26	1	35.10	1	35.30	35.25	0	3,843	0.00%
2022/08/25	5	35.00	0	0.00	35.00	5	3,899	0.13%
2022/08/24	5	35.15	3	34.90	34.85	2	3,944	0.05%
2022/08/23	1	35.10	9	35.23	35.35	-8	3,996	-0.20%
2022/08/22	2	36.08	1	36.90	35.60	1	4,117	0.02%
2022/08/19	3	36.87	0	0.00	36.80	3	4,111	0.07%
2022/08/18	6	36.88	1	36.95	36.80	5	4,106	0.12%
2022/08/16	3	36.08	5	35.98	35.90	-2	4,087	-0.05%
2022/08/12	2	35.33	0	0.00	35.50	2	4,183	0.05%
2022/08/11	2	35.20	1	35.35	35.10	1	4,197	0.02%
2022/08/10	7	34.87	3	34.78	34.90	4	4,206	0.10%
2022/08/09	21	36.03	3	36.60	34.75	18	4,199	0.43%
2022/08/08	10	38.45	1	39.40	38.25	9	4,067	0.22%
2022/08/05	1	39.45	10	39.54	39.55	-9	4,022	-0.22%
2022/08/04	5	38.06	6	38.76	38.85	-1	3,998	-0.03%
2022/08/03	2	38.50	1	38.85	38.70	1	3,995	0.03%
2022/08/02	0	0.00	4	37.93	38.35	-4	4,080	-0.10%
2022/08/01	1	38.65	1	38.65	38.15	0	4,116	0.00%
2022/07/29	15	39.45	2	39.23	39.15	13	4,145	0.31%
2022/07/28	8	38.99	11	39.60	39.70	-3	4,102	-0.07%
2022/07/27	0	0.00	1	39.05	39.25	-1	4,272	-0.02%
2022/07/26	2	38.55	0	0.00	38.50	2	4,759	0.04%
2022/07/25	0	0.00	1	39.20	39.00	-1	5,027	-0.02%
2022/07/22	7	39.26	4	39.01	39.00	3	5,141	0.06%
2022/07/21	2	38.65	4	39.10	39.15	-2	5,174	-0.04%
2022/07/20	0	0.00	2	38.43	38.05	-2	5,165	-0.04%
2022/07/19	6	37.62	16	37.44	37.70	-10	5,115	-0.20%
2022/07/18	9	36.61	6	36.69	36.85	3	5,045	0.06%
2022/07/15	16	36.59	23	36.48	36.55	-7	5,000	-0.14%
2022/07/14	11	34.70	6	34.95	35.10	5	4,898	0.10%
2022/07/13	4	34.73	6	34.51	34.20	-2	4,863	-0.04%
2022/07/12	4	33.70	3	33.62	33.50	1	4,810	0.02%
2022/07/11	6	33.73	2	34.10	33.85	4	4,781	0.08%
2022/07/08	2	34.80	2	35.50	35.55	0	4,727	0.00%
2022/07/07	0	0.00	5	33.15	34.15	-5	4,684	-0.11%
2022/07/06	2	34.25	2	32.70	32.70	0	4,659	0.00%
2022/07/04	2	33.90	2	33.25	33.05	0	4,614	0.00%
2022/07/01	2	34.55	0	0.00	33.30	2	4,597	0.04%
2022/06/30	0	0.00	2	36.00	35.90	-2	4,546	-0.04%
2022/06/28	0	0.00	2	39.25	39.35	-2	4,477	-0.04%
2022/06/27	10	39.46	7	39.53	39.30	3	4,431	0.07%
2022/06/24	5	38.82	2	39.53	39.55	3	4,348	0.07%
2022/06/23	10	37.47	10	38.68	39.25	0	4,055	0.00%
2022/06/21	1	35.20	1	36.20	36.70	0	3,899	0.00%
2022/06/20	8	36.01	0	0.00	35.20	8	3,899	0.21%
2022/06/17	2	37.65	2	37.65	37.60	0	3,885	0.00%
2022/06/16	10	39.39	9	38.87	38.05	1	3,870	0.03%
2022/06/15	6	40.12	5	39.55	39.70	1	3,863	0.03%
2022/06/14	5	39.80	7	40.36	40.50	-2	3,827	-0.05%
2022/06/13	20	40.88	11	40.29	40.45	9	3,751	0.24%
2022/06/10	4	40.83	23	41.20	41.25	-19	3,657	-0.52%
2022/06/09	9	41.04	25	41.39	40.05	-16	3,487	-0.46%
2022/06/08	3	39.37	3	39.35	39.35	0	3,198	0.00%
2022/06/07	2	38.70	3	38.93	39.10	-1	3,155	-0.03%
2022/06/06	1	39.90	2	39.08	38.30	-1	3,116	-0.03%
2022/06/02	3	39.40	6	39.44	39.40	-3	3,051	-0.10%
2022/06/01	0	0.00	0.1	39.15	39.30	-0.1	2,992	0.00%
2022/05/31	10	38.70	26	38.70	38.50	-16	2,936	-0.54%
2022/05/30	22.1	38.28	14.5	38.22	38.75	7.6	2,867	0.26%
2022/05/27	0	0.00	2	36.30	36.75	-2	2,737	-0.07%
2022/05/26	3	35.67	2	35.85	36.00	1	2,711	0.04%
2022/05/25	2	35.85	2	35.93	35.70	0	2,693	0.00%
2022/05/24	6	36.25	0	0.00	35.70	6	2,694	0.22%
2022/05/23	10	36.90	4	37.40	37.40	6	2,664	0.23%
2022/05/20	7	37.27	8	37.00	36.95	-1	2,618	-0.04%
2022/05/19	1	36.40	0	0.00	36.65	1	2,521	0.04%
2022/05/18	10	35.91	5	36.07	36.35	5	2,486	0.20%
2022/05/17	0	0.00	4	35.04	35.85	-4	2,448	-0.16%
2022/05/16	2	34.00	0	0.00	34.05	2	2,426	0.08%
2022/05/13	1	33.70	5	34.22	34.00	-4	2,416	-0.17%
2022/05/12	1	34.85	4	35.23	33.30	-3	2,405	-0.12%
2022/05/11	3	35.23	0	0.00	34.90	3	2,373	0.13%
2022/05/10	2.1	36.83	2	34.95	35.10	0.1	2,345	0.00%
2022/05/09	4.1	36.96	3	37.37	36.10	1.1	2,215	0.05%
2022/05/06	7.1	36.94	6	36.93	36.75	1.1	2,153	0.05%
2022/05/05	6	37.88	4	37.93	38.20	2	2,085	0.10%
2022/05/04	4.1	38.43	4	37.96	37.75	0.1	1,991	0.01%
2022/05/03	36.1	39.85	12	39.55	39.00	24.1	1,766	1.36%
2022/04/29	6	37.13	11	37.72	38.05	-5	1,252	-0.40%
2022/04/28	2	34.48	6	35.68	35.60	-4	963	-0.41%
2022/04/27	2	33.45	1	33.55	33.40	1	834	0.12%
2022/04/25	0	0.00	1	32.70	32.70	-1	693	-0.14%
2022/04/21	2	33.95	0	0.00	33.95	2	706	0.28%
2022/04/19	1	32.65	0	0.00	32.65	1	730	0.14%
2022/04/18	0	0.00	2	32.10	32.20	-2	756	-0.26%
2022/04/13	1	33.95	1	33.65	33.60	0	815	0.00%
2022/04/07	9	34.38	2	34.15	33.75	7	888	0.79%
2022/04/06	1	35.60	0	0.00	35.60	1	921	0.11%
2022/03/31	0	0.00	1	36.25	35.85	-1	965	-0.10%
2022/03/30	0	0.00	10	36.60	36.75	-10	979	-1.02%
2022/03/29	5	36.21	0	0.00	35.90	5	984	0.51%
2022/03/28	5	35.20	0	0.00	35.50	5	1,015	0.49%
2022/03/25	5	35.80	0	0.00	35.75	5	1,054	0.47%
2022/03/24	2	36.25	1.5	35.82	35.70	0.5	1,096	0.05%
2022/03/23	1	35.90	6	36.33	36.05	-5	1,163	-0.43%
2022/03/22	3	35.50	5	34.90	35.85	-2	1,436	-0.14%
2022/03/18	6	34.16	1	34.15	34.25	5	1,804	0.28%
2022/03/15	4	31.00	0	0.00	31.00	4	1,985	0.20%
2022/03/14	0	0.00	5	32.10	32.00	-5	2,104	-0.24%
2022/03/08	0	0.00	3	31.87	31.25	-3	3,387	-0.09%
2022/03/02	0	0.00	1	33.90	33.90	-1	3,873	-0.03%
2022/02/24	0	0.00	10	31.33	31.40	-10	4,047	-0.25%
2022/02/22	0	0.00	1	32.75	32.25	-1	4,281	-0.02%
2022/02/17	1	34.10	0	0.00	33.65	1	5,370	0.02%
2022/02/15	0	0.00	1	33.25	32.75	-1	5,607	-0.02%
2022/02/14	0	0.00	1	32.60	32.60	-1	5,703	-0.02%
2022/02/07	1	33.40	0	0.00	33.65	1	5,868	0.02%
2022/01/25	0	0.00	0.5	32.65	32.60	-0.5	5,893	-0.01%
2022/01/24	0	0.00	1	33.30	33.75	-1	5,920	-0.02%
2022/01/21	2	34.00	0	0.00	33.65	2	5,925	0.03%
2022/01/19	0	0.00	1	35.55	35.50	-1	5,958	-0.02%
2022/01/18	1	36.00	20	36.10	35.60	-19	5,973	-0.32%
2022/01/14	2	33.90	2	34.20	34.20	0	5,989	0.00%
2022/01/13	0	0.00	1	35.05	35.00	-1	5,997	-0.02%
2022/01/12	2	35.63	0	0.00	35.50	2	5,993	0.03%
2022/01/11	3	35.60	1	35.50	35.65	2	5,999	0.03%
2022/01/07	5	37.21	5	38.00	36.95	0	6,028	0.00%
2022/01/06	0	0.00	3	38.72	38.80	-3	6,001	-0.05%
2022/01/05	4	38.15	6	38.03	38.25	-2	5,991	-0.03%
2022/01/04	1	39.00	0	0.00	39.05	1	5,988	0.02%
2021/12/30	0	0.00	1	40.00	40.15	-1	5,957	-0.02%
2021/12/29	0	0.00	4	40.68	40.50	-4	5,953	-0.07%
2021/12/28	3	39.73	3	39.78	39.70	0	5,923	0.00%
2021/12/27	13	40.69	0	0.00	40.50	13	5,913	0.22%
2021/12/24	0	0.00	3	40.25	40.20	-3	5,919	-0.05%
2021/12/23	0	0.00	2	40.65	40.65	-2	5,905	-0.03%
2021/12/22	1	41.05	1	40.60	40.80	0	5,914	0.00%
2021/12/21	3	40.63	0	0.00	40.40	3	5,898	0.05%
2021/12/20	1	41.50	0	0.00	40.15	1	5,869	0.02%
2021/12/17	4	41.65	2	41.05	41.40	2	5,839	0.03%
2021/12/16	8	43.49	2	45.03	42.75	6	5,812	0.10%
2021/12/15	1	43.80	32	44.15	44.20	-31	5,577	-0.56%
2021/12/13	0	0.00	1	42.55	42.20	-1	5,309	-0.02%
2021/12/10	2	42.50	0	0.00	42.15	2	5,308	0.04%
2021/12/09	8	42.98	11	42.30	42.80	-3	5,358	-0.06%
2021/12/08	4	42.14	21	43.22	42.85	-17	5,273	-0.32%
2021/12/07	2	43.08	8	43.24	41.80	-6	5,228	-0.11%
2021/12/06	27	42.91	1	42.80	43.50	26	5,125	0.51%
2021/12/03	13	42.62	8	43.46	43.45	5	4,973	0.10%
2021/12/02	38	43.60	11	44.28	41.10	27	4,752	0.57%
2021/12/01	1	41.80	4	43.48	43.70	-3	4,109	-0.07%
2021/11/30	0	0.00	6	40.10	40.85	-6	3,921	-0.15%
2021/11/29	0	0.00	18	38.08	39.25	-18	3,925	-0.46%
2021/11/26	8	38.77	8	38.91	37.80	0	3,900	0.00%
2021/11/25	3	40.27	11	39.94	40.30	-8	3,860	-0.21%
2021/11/24	4	39.88	2	40.38	40.25	2	3,902	0.05%
2021/11/23	8	40.04	0	0.00	39.20	8	3,854	0.21%
2021/11/22	14	41.43	2	41.00	41.40	12	3,805	0.32%
2021/11/19	3	41.83	0	0.00	40.35	3	3,741	0.08%
2021/11/18	8	42.79	4	41.69	41.40	4	3,650	0.11%
2021/11/17	31	43.39	20	42.21	43.05	11	3,501	0.31%
2021/11/16	3	41.27	4	43.08	43.10	-1	2,904	-0.03%
2021/11/15	5	37.10	19	38.66	39.20	-14	2,650	-0.53%
2021/11/11	16	35.41	4	35.75	35.60	12	2,612	0.46%
2021/11/10	0	0.00	12	34.40	34.60	-12	2,740	-0.44%
2021/11/09	4	34.40	6	35.00	34.60	-2	3,000	-0.07%
2021/11/08	0	0.00	3	34.28	34.60	-3	3,001	-0.10%
2021/11/05	2	32.75	0	0.00	33.00	2	3,060	0.07%
2021/11/04	8	33.24	0	0.00	33.15	8	3,147	0.25%
2021/11/03	5	32.70	1	32.85	32.70	4	3,214	0.12%
2021/11/02	0	0.00	1	32.05	31.80	-1	3,258	-0.03%
2021/11/01	2	33.05	0	33.00	33.00	2	3,416	0.06%
2021/10/29	0	0.00	1	32.20	31.80	-1	3,488	-0.03%
2021/10/28	1	32.25	1	31.95	32.20	0	3,586	0.00%
2021/10/27	0	0.00	3.1	31.63	32.00	-3.1	3,673	-0.08%
2021/10/26	2	31.10	0	0.00	30.60	2	3,934	0.05%
2021/10/25	0	0.00	2	30.30	31.10	-2	4,187	-0.05%
2021/10/22	0	0.00	12	30.27	30.70	-12	4,317	-0.28%
2021/10/21	1	29.40	0	0.00	29.90	1	4,435	0.02%
2021/10/20	1	29.55	1	29.45	29.90	0	4,606	0.00%
2021/10/19	12	29.86	2	29.83	29.70	10	5,112	0.20%
2021/10/18	2	29.95	0	0.00	29.20	2	5,200	0.04%
2021/10/04	0	0.00	2	26.75	26.65	-2	5,912	-0.03%
2021/10/01	0	0.00	2	28.10	27.40	-2	5,908	-0.03%
2021/09/22	2	31.30	5	31.38	31.05	-3	5,884	-0.05%
2021/09/17	3	34.35	6	34.18	33.60	-3	5,929	-0.05%
2021/09/16	0	0.00	1	32.65	32.95	-1	5,917	-0.02%
2021/09/15	1	33.85	0	0.00	32.85	1	6,030	0.02%
2021/09/14	11	33.83	3	33.85	32.60	8	6,166	0.13%
2021/09/13	2	33.75	4	33.40	34.00	-2	6,102	-0.03%
2021/09/10	4.4	33.70	0	0.00	33.40	4.4	6,097	0.07%
2021/09/09	6	33.00	4	33.69	34.15	2	6,234	0.03%
2021/09/03	0	0.00	3	33.50	33.60	-3	6,189	-0.05%
2021/09/02	0.3	33.80	0	0.00	33.35	0.3	6,155	0.00%
2021/09/01	0	0.00	8	34.19	34.50	-8	6,085	-0.13%
2021/08/31	5	34.02	3	33.70	34.20	2	6,026	0.03%
2021/08/27	0	0.00	1	32.00	31.55	-1	5,852	-0.02%
2021/08/26	7	32.10	1	31.80	32.10	6	5,830	0.10%
2021/08/24	1	30.60	0	0.00	30.55	1	5,759	0.02%
2021/08/20	1	29.55	0	0.00	29.80	1	5,675	0.02%
2021/08/19	1	30.40	2	30.13	29.50	-1	5,650	-0.02%
2021/08/18	4	30.80	0	0.00	30.95	4	5,618	0.07%
2021/08/17	0.1	29.51	1	30.00	28.80	-0.9	5,581	-0.02%
2021/08/16	8	30.27	13	30.15	30.45	-5	5,487	-0.09%
2021/08/13	10.2	34.72	13	35.78	32.00	-2.8	5,264	-0.05%
2021/08/12	0	0.00	1	34.05	34.30	-1	4,968	-0.02%
2021/08/11	3	34.18	3	34.23	33.70	0	4,918	0.00%
2021/08/10	2	35.40	5	34.76	35.40	-3	4,800	-0.06%
2021/08/09	5	34.25	8	34.88	33.65	-3	4,711	-0.06%
2021/08/06	1	34.05	0	0.00	33.75	1	4,640	0.02%
2021/08/05	9	35.20	10	34.90	34.55	-1	4,596	-0.02%
2021/08/04	2	34.90	8	34.44	33.85	-6	4,448	-0.13%
2021/08/03	14	35.61	7	36.04	35.10	7	4,373	0.16%
2021/08/02	3	34.87	50	35.02	35.05	-47	4,267	-1.10%
2021/07/30	17	36.61	11	36.83	36.05	6	4,183	0.14%
2021/07/29	7	35.57	38.4	36.25	37.40	-31.4	3,906	-0.80%
2021/07/28	8	34.39	16	33.28	34.00	-8	3,650	-0.22%
2021/07/27	17	35.20	22	35.18	35.15	-5	3,548	-0.14%
2021/07/26	5	34.66	14	35.07	35.50	-9	3,458	-0.26%
2021/07/23	78	33.88	38	34.69	34.80	40	3,332	1.20%
2021/07/22	0	0.00	3	33.10	33.10	-3	2,881	-0.10%
2021/07/21	10	29.89	45	29.71	30.10	-35	2,879	-1.22%
2021/07/20	8	27.39	15	27.95	27.40	-7	2,737	-0.26%
2021/07/19	2	28.25	27	27.41	28.50	-25	2,959	-0.84%
2021/07/16	3	27.67	8	27.71	27.20	-5	3,211	-0.16%
2021/07/15	20	26.95	23	26.89	27.00	-3	3,137	-0.10%
2021/07/14	0	0.00	2	26.00	26.05	-2	3,100	-0.06%
2021/07/13	0	0.00	5	26.96	26.00	-5	3,099	-0.16%
2021/07/12	10	26.35	1	26.80	27.00	9	3,047	0.30%
2021/07/09	2	26.20	2	26.05	26.15	0	3,006	0.00%
2021/07/08	5	25.80	0	0.00	25.65	5	3,015	0.17%
2021/07/06	14	25.33	0	0.00	25.20	14	3,100	0.45%
2021/07/05	17	25.54	0	0.00	25.80	17	3,104	0.55%
2021/06/30	1	25.25	0	0.00	25.20	1	3,101	0.03%
2021/06/29	15	26.00	0	0.00	25.55	15	3,138	0.48%
2021/06/28	5	26.68	19	26.44	27.10	-14	3,074	-0.46%
2021/06/25	18	26.19	3	26.40	25.85	15	2,985	0.50%
2021/06/24	5	25.92	6	25.70	25.85	-1	2,897	-0.03%
2021/06/23	10	25.49	10.1	25.54	26.25	-0.1	2,768	0.00%
2021/06/22	1	25.05	2	24.40	23.90	-1	2,578	-0.04%
2021/06/21	4	25.46	4	25.16	24.90	0	2,553	0.00%
2021/06/18	14.1	25.56	0	0.00	26.05	14.1	2,517	0.56%
2021/06/17	0	0.00	17	24.49	24.85	-17	2,304	-0.74%
2021/06/15	2	23.10	5	22.33	23.00	-3	2,202	-0.14%
2021/06/04	4	21.85	0	0.00	21.70	4	2,225	0.18%
2021/06/02	0	0.00	5	22.30	22.10	-5	2,354	-0.21%
2021/05/31	2	22.35	2	21.95	22.05	0	2,372	0.00%
2021/05/27	0	0.00	1	21.85	22.10	-1	2,375	-0.04%
2021/05/26	0	0.00	10	21.80	22.20	-10	2,377	-0.42%
2021/05/25	14	22.49	0	0.00	22.30	14	2,377	0.59%
2021/05/20	0	0.00	1	19.75	19.85	-1	2,429	-0.04%
2021/05/18	5	19.65	5	19.00	19.65	0	2,445	0.00%
2021/05/17	1	18.30	1	19.15	17.90	0	2,453	0.00%
2021/05/14	5	20.00	0	0.00	19.70	5	2,434	0.21%
2021/05/12	5	19.75	0	0.00	19.85	5	2,401	0.21%
2021/05/07	5	23.85	0	0.00	24.20	5	2,326	0.21%
2021/05/06	1	23.50	2	23.50	23.70	-1	2,304	-0.04%
2021/05/05	1	24.15	0	0.00	23.35	1	2,288	0.04%
2021/05/04	2	25.60	2	23.55	24.10	0	2,272	0.00%
2021/05/03	1	25.10	1	25.60	24.65	0	2,231	0.00%
2021/04/29	1	26.95	10	27.85	26.60	-9	2,178	-0.41%
2021/04/28	0	0.00	3	27.40	26.90	-3	2,110	-0.14%
2021/04/27	1	28.50	3	28.70	28.00	-2	2,045	-0.10%
2021/04/26	34	28.73	34	28.58	28.80	0	1,943	0.00%
2021/04/23	16	27.74	2	27.08	28.00	14	1,717	0.82%
2021/04/22	32	27.13	13	27.03	27.20	19	1,459	1.30%
2021/04/19	2	24.78	1	24.35	24.35	1	1,077	0.09%
2021/04/16	2	25.00	2	24.93	24.95	0	1,064	0.00%
2021/04/14	1	25.60	3	24.05	23.80	-2	1,012	-0.20%
2021/04/13	6	26.30	12	25.62	24.65	-6	971	-0.62%
2021/04/08	0	0.00	5	24.39	24.35	-5	845	-0.59%
2021/04/06	1	25.40	1	24.35	24.35	0	829	0.00%
2021/04/01	13	24.69	2	24.85	25.30	11	803	1.37%
2021/03/31	3	24.10	3	23.92	24.15	0	747	0.00%
2021/03/30	2	24.30	2	23.95	23.90	0	739	0.00%
2021/03/29	1	23.80	1	23.80	23.80	0	728	0.00%
2021/03/25	1	23.25	1	23.10	23.05	0	718	0.00%
2021/03/16	1	24.00	1	23.65	23.65	0	709	0.00%
2021/03/15	1	23.30	2	23.90	23.90	-1	708	-0.14%
2021/03/12	1	23.55	3	23.45	23.20	-2	702	-0.28%
2021/03/10	3	24.27	2	24.30	23.60	1	693	0.14%
2021/03/09	5	23.85	0	0.00	24.15	5	677	0.74%
2021/03/08	8	25.40	6	25.34	25.00	2	649	0.31%
2021/03/04	1	23.50	0	0.00	23.35	1	523	0.19%
2021/03/02	1	24.05	1	23.10	23.10	0	526	0.00%
2021/02/26	2	24.03	2	23.85	24.00	0	519	0.00%
2021/02/25	0	0.00	1	24.35	24.50	-1	516	-0.19%
2021/02/24	8	24.63	2	24.45	24.50	6	506	1.18%
2021/02/23	1	24.25	1	24.40	24.30	0	447	0.00%
2021/02/22	0	0.00	7	24.10	24.10	-7	398	-1.76%
2021/02/18	1	21.35	1	21.55	21.75	0	366	0.00%
2021/01/04	1	22.30	0	0.00	22.30	1	294	0.34%
2020/12/21	1	22.10	0	0.00	22.10	1	299	0.33%
2020/12/08	1	22.70	0	0.00	22.85	1	296	0.34%
2020/12/07	31	22.95	0	0.00	22.85	31	299	10.36%
2020/12/02	0	0.00	2	23.00	23.10	-2	305	-0.66%
2020/11/27	6	23.23	1	22.85	23.30	5	330	1.51%
2020/11/19	1	22.35	0	0.00	22.30	1	483	0.21%
2020/11/10	1	21.85	1	21.95	21.95	0	567	0.00%
2020/10/23	0	0.00	5	22.25	22.25	-5	1,045	-0.48%
2020/10/12	1	22.75	1	22.20	22.20	0	1,770	0.00%
2020/10/07	0	0.00	1	22.80	22.70	-1	1,798	-0.06%
2020/09/29	0	0.00	1	22.70	22.45	-1	2,043	-0.05%
2020/09/28	1	22.25	10	22.25	22.50	-9	2,192	-0.41%
2020/09/15	1	25.00	1	24.85	24.85	0	2,506	0.00%
2020/09/08	5	25.30	0	0.00	25.00	5	2,517	0.20%
2020/09/07	0	0.00	1	25.85	25.30	-1	2,523	-0.04%
2020/09/03	0	0.00	1	26.50	26.00	-1	2,584	-0.04%
2020/09/02	5	26.65	0	0.00	26.65	5	2,582	0.19%
2020/09/01	6	26.38	0	0.00	26.35	6	2,577	0.23%
2020/08/31	12	26.74	8	27.54	27.55	4	2,534	0.16%
2020/08/20	4	23.79	1	23.65	23.25	3	2,484	0.12%
2020/08/19	3	25.47	2	25.13	25.00	1	2,474	0.04%
2020/08/17	1	25.75	1	26.00	26.50	0	2,464	0.00%
2020/08/13	3	26.18	3	26.43	26.00	0	2,442	0.00%
2020/08/12	1	26.40	2	26.83	26.65	-1	2,422	-0.04%
2020/08/11	1	26.60	11	27.20	26.85	-10	2,417	-0.41%
2020/08/10	1	26.90	1	26.60	26.60	0	2,406	0.00%
2020/08/07	7	27.11	2	26.95	27.00	5	2,415	0.21%
2020/08/06	1	28.05	1	27.35	27.40	0	2,406	0.00%
2020/08/05	3	28.07	9	27.86	27.80	-6	2,436	-0.25%
2020/08/04	1	28.60	4	28.74	28.25	-3	2,410	-0.12%
2020/08/03	4	28.56	14	28.39	28.50	-10	2,364	-0.42%
2020/07/31	2	27.60	1	27.90	27.90	1	2,345	0.04%
2020/07/30	12	27.83	38	28.12	27.80	-26	2,320	-1.12%
2020/07/29	2	26.08	1	26.75	26.35	1	2,196	0.05%
2020/07/28	14	26.49	7	25.74	25.55	7	2,186	0.32%
2020/07/27	43	27.19	9	26.96	27.30	34	2,146	1.58%
2020/07/24	7	26.97	25	27.55	27.00	-18	2,102	-0.86%
2020/07/23	18	26.47	18	26.33	26.40	0	1,932	0.00%
2020/07/22	11	25.83	7	25.89	25.85	4	1,791	0.22%
2020/07/20	0	0.00	1	23.50	23.35	-1	1,639	-0.06%
2020/07/17	1	23.40	1	23.90	23.40	0	1,641	0.00%
2020/07/16	1	24.65	6	24.49	24.35	-5	1,664	-0.30%
2020/07/15	1	24.45	3	24.43	24.25	-2	1,670	-0.12%
2020/07/14	7	24.36	2	24.25	24.05	5	1,672	0.30%
2020/07/13	1	24.55	1	24.70	24.70	0	1,689	0.00%
2020/07/10	4	24.93	12	24.57	24.50	-8	1,690	-0.47%
2020/07/09	6	26.19	5	25.94	25.90	1	1,670	0.06%
2020/07/08	7	24.94	6	25.76	26.85	1	1,621	0.06%
2020/07/07	13	25.69	23	25.32	24.90	-10	1,473	-0.68%
2020/07/06	2	25.10	1	23.70	25.10	1	1,331	0.08%
2020/07/03	23	22.95	32	22.96	22.85	-9	1,199	-0.75%
2020/07/02	6	21.92	0	0.00	21.95	6	1,144	0.52%
2020/07/01	0	0.00	1	22.00	21.40	-1	1,129	-0.09%
2020/06/30	1	20.80	1	21.00	21.00	0	1,111	0.00%
2020/06/24	1	21.45	1	21.20	21.20	0	1,106	0.00%
2020/06/16	0	0.00	1	20.85	20.85	-1	1,106	-0.09%
2020/06/15	1	20.40	0	0.00	20.65	1	1,120	0.09%
2020/06/12	1	20.10	6	20.65	20.65	-5	1,135	-0.44%
2020/06/11	0	0.00	3	21.90	21.20	-3	1,141	-0.26%
2020/06/10	3	23.43	0	0.00	23.55	3	1,122	0.27%
2020/06/04	0	0.00	3	22.95	23.00	-3	1,179	-0.25%
2020/05/19	1	21.05	1	21.20	21.40	0	1,190	0.00%
2020/05/15	1	21.05	1	21.20	21.05	0	1,191	0.00%
2020/05/14	1	21.85	1	21.50	21.05	0	1,188	0.00%
2020/05/13	12	22.28	2	22.30	22.25	10	1,165	0.86%
2020/05/11	0	0.00	1.2	22.43	22.40	-1.2	1,108	-0.11%
2020/05/08	0	0.00	1	22.10	22.40	-1	1,096	-0.09%
2020/05/07	21	21.78	10	22.30	22.40	11	1,086	1.01%
2020/05/04	0	0.00	1	21.65	21.60	-1	1,039	-0.10%
2020/04/30	1	21.25	26	21.26	21.50	-25	1,027	-2.43%
2020/04/29	22	21.56	4	21.28	21.35	18	1,018	1.77%
2020/04/28	6	21.53	3	21.38	21.35	3	1,007	0.30%
2020/04/27	3	20.37	3	20.40	20.50	0	940	0.00%
2020/04/23	2	19.98	1	19.75	19.75	1	926	0.11%
2020/04/22	2	19.35	2	19.85	19.85	0	915	0.00%
2020/04/21	5	20.13	10	20.47	19.85	-5	908	-0.55%
2020/04/20	5	20.05	9	19.23	20.75	-4	879	-0.45%
2020/04/17	1	19.65	2	19.68	19.30	-1	855	-0.12%
2020/04/16	7	19.34	4	19.30	19.45	3	838	0.36%
2020/04/15	4	18.60	2	18.78	18.80	2	820	0.24%
2020/04/14	1	18.40	1	18.45	18.50	0	829	0.00%
2020/04/13	3	18.67	6	18.33	18.20	-3	828	-0.36%
2020/04/10	1	18.00	1	18.15	18.10	0	831	0.00%
2020/04/06	0	0.00	2	16.28	16.50	-2	839	-0.24%
2020/04/01	1	16.15	2	16.10	16.30	-1	842	-0.12%
2020/03/31	2	16.15	1	16.15	16.15	1	848	0.12%
2020/03/30	4	15.68	2	15.83	15.85	2	854	0.23%
2020/03/27	1	16.50	2	16.53	16.25	-1	860	-0.12%
2020/03/26	0	0.00	1	15.70	16.30	-1	865	-0.12%
2020/03/25	0	0.00	7	15.89	15.80	-7	872	-0.80%
2020/03/24	8	14.81	0	0.00	15.10	8	869	0.92%
2020/03/19	1	13.95	1	13.30	13.30	0	864	0.00%
2020/03/18	1	15.50	0	0.00	14.75	1	899	0.11%
2020/03/17	0	0.00	10	16.00	16.00	-10	910	-1.10%
2020/03/16	6	18.68	2	19.20	17.35	4	916	0.44%
2020/03/13	6	18.65	0	0.00	19.20	6	985	0.61%
2020/03/12	6	21.88	6	20.70	20.70	0	976	0.00%
2020/03/11	10	23.15	11	23.81	22.60	-1	996	-0.10%
2020/03/03	1	22.30	1	22.25	22.15	0	1,618	0.00%
2020/03/02	1	21.40	0	0.00	21.75	1	1,647	0.06%
2020/02/27	0	0.00	1	22.80	21.90	-1	1,705	-0.06%
2020/02/26	1	22.30	0	0.00	22.60	1	1,760	0.06%
2020/02/25	1	22.50	3	22.60	22.60	-2	1,834	-0.11%
2020/02/24	1	22.60	0	0.00	22.70	1	2,192	0.05%
2020/02/20	0	0.00	1	23.55	23.70	-1	2,211	-0.05%
2020/02/19	1	22.50	1	22.20	22.45	0	2,290	0.00%
2020/02/13	20	22.50	0	0.00	22.50	20	2,601	0.77%
2020/02/12	1	22.65	1	22.30	22.55	0	2,617	0.00%
2020/02/07	2	22.23	0	0.00	22.60	2	2,643	0.08%
2020/02/05	0	0.00	1	21.80	22.20	-1	2,754	-0.04%
2020/02/03	1	20.55	0	0.00	20.80	1	2,821	0.04%
2020/01/31	5	21.50	0	0.00	21.80	5	2,814	0.18%
2020/01/15	4	24.05	0	0.00	24.00	4	2,797	0.14%
2020/01/14	0	0.00	1	24.50	24.50	-1	2,794	-0.04%
2020/01/10	10	23.55	1	23.55	23.75	9	2,787	0.32%
2020/01/09	1	23.50	0	0.00	23.55	1	2,784	0.04%
2020/01/08	2	23.13	1	23.80	23.05	1	2,776	0.04%
2020/01/06	1	24.70	0	0.00	24.50	1	2,753	0.04%
2019/12/30	0	0.00	8	25.60	25.60	-8	2,725	-0.29%
2019/12/27	0	0.00	2	25.90	25.90	-2	2,727	-0.07%
2019/12/26	1	26.00	0	0.00	26.05	1	2,731	0.04%
2019/12/25	1	25.70	2	25.63	25.60	-1	2,729	-0.04%
2019/12/24	1	25.45	0	0.00	25.75	1	2,732	0.04%
2019/12/23	7	25.32	2	25.35	25.10	5	2,767	0.18%
2019/12/20	5	25.90	0	0.00	25.70	5	2,763	0.18%
2019/12/19	1	25.95	4	26.23	26.00	-3	2,758	-0.11%
2019/12/17	2	26.60	2	26.43	26.45	0	2,769	0.00%
2019/12/16	2	26.38	0	0.00	26.45	2	2,768	0.07%
2019/12/13	3	26.42	2	26.15	26.05	1	2,755	0.04%
2019/12/12	2	27.20	2	27.63	27.15	0	2,709	0.00%
2019/12/11	2	27.90	0	0.00	27.70	2	2,684	0.07%
2019/12/10	16	28.27	4	28.09	28.05	12	2,669	0.45%
2019/12/06	3	27.53	5	27.45	27.65	-2	2,579	-0.08%
2019/12/05	0	0.00	4	28.41	27.70	-4	2,606	-0.15%
2019/12/04	2	27.53	1	27.65	28.30	1	2,541	0.04%
2019/12/03	1	26.95	11.4	27.46	27.80	-10.4	2,462	-0.42%
2019/12/02	6	28.28	4	28.31	27.80	2	2,358	0.08%
2019/11/29	4	26.26	3	26.20	27.25	1	2,077	0.05%
2019/11/28	2	26.70	8	26.60	26.40	-6	2,044	-0.29%
2019/11/27	5	26.50	0	0.00	26.60	5	2,090	0.24%
2019/11/26	2	26.85	4	26.90	27.00	-2	2,178	-0.09%
2019/11/22	1	26.65	2	26.88	26.75	-1	2,116	-0.05%
2019/11/21	3	26.97	31	27.56	27.40	-28	2,041	-1.37%
2019/11/20	0	0.00	1	25.35	25.80	-1	1,686	-0.06%
2019/11/19	0	0.00	1	25.95	25.70	-1	1,660	-0.06%
2019/11/18	0	0.00	1	26.15	26.25	-1	1,638	-0.06%
2019/11/15	0	0.00	2	25.70	25.45	-2	1,575	-0.13%
2019/11/14	24	25.38	32	24.93	25.05	-8	1,520	-0.53%
2019/11/13	10	25.09	1	25.45	25.40	9	1,482	0.61%
2019/11/12	0	0.00	2	24.10	24.40	-2	1,349	-0.15%
2019/11/11	1	23.15	0	0.00	23.00	1	1,289	0.08%
2019/11/07	0	0.00	2	23.70	23.35	-2	1,297	-0.15%
2019/11/05	2	23.65	12	23.90	23.40	-10	1,268	-0.79%
2019/11/04	19	24.12	5	24.02	24.00	14	1,252	1.12%
2019/11/01	0	0.00	1	23.60	23.65	-1	1,149	-0.09%
2019/10/30	0	0.00	9	21.70	21.65	-9	1,102	-0.82%
2019/10/28	5	21.88	2	21.85	21.90	3	1,123	0.27%
2019/10/21	0	0.00	2	22.30	22.30	-2	1,169	-0.17%
2019/10/17	0	0.00	2	22.20	22.30	-2	1,269	-0.16%
2019/10/09	3	22.13	0	0.00	22.00	3	1,272	0.24%
2019/09/27	10	23.19	0	0.00	23.10	10	1,285	0.78%
2019/09/26	0	0.00	2	23.95	23.75	-2	1,272	-0.16%
2019/09/25	1	23.40	0	0.00	23.30	1	1,227	0.08%
2019/09/23	0	0.00	1	23.60	23.25	-1	1,207	-0.08%
2019/09/19	0	0.00	8	22.88	22.45	-8	1,174	-0.68%
2019/09/18	0	0.00	1	23.05	22.95	-1	1,163	-0.09%
2019/09/17	1	23.10	2	22.90	23.00	-1	1,160	-0.09%
2019/09/16	1	23.00	0	0.00	22.95	1	1,153	0.09%
2019/09/11	1	23.50	0	0.00	23.20	1	1,142	0.09%
2019/09/10	2	23.00	2	23.20	23.00	0	1,129	0.00%
2019/09/09	11	24.20	1	24.25	23.60	10	1,119	0.89%
2019/09/06	0	0.00	2	23.35	23.20	-2	1,050	-0.19%
2019/09/05	0	0.00	3	23.35	23.15	-3	1,040	-0.29%
2019/09/04	0	0.00	4	23.23	23.35	-4	1,029	-0.39%
2019/09/03	5	23.52	0	0.00	22.95	5	1,015	0.49%
2019/09/02	2	23.10	2	23.20	23.00	0	970	0.00%
2019/08/30	2	23.93	0	0.00	23.45	2	944	0.21%
2019/08/29	4	23.58	6	23.96	24.70	-2	900	-0.22%
2019/08/28	2	22.78	1	22.65	23.00	1	778	0.13%
2019/08/26	1	21.35	0	0.00	21.40	1	716	0.14%
2019/08/23	0	0.00	2	21.95	22.25	-2	711	-0.28%
2019/08/22	2	22.03	4	22.50	22.50	-2	703	-0.28%
2019/08/20	1	23.10	8	22.20	21.60	-7	687	-1.02%
2019/08/19	1	22.40	4	22.25	22.50	-3	625	-0.48%
2019/08/16	2	22.30	0	0.00	22.00	2	612	0.33%
2019/08/14	1	22.30	10	21.99	21.60	-9	602	-1.49%
2019/08/13	0	0.00	3	21.70	21.60	-3	588	-0.51%
2019/08/12	2	20.90	2	21.70	22.20	0	585	0.00%
2019/08/08	1	20.35	1	20.25	20.35	0	561	0.00%
2019/08/06	1	20.00	1	20.30	20.40	0	568	0.00%
2019/08/05	1	21.30	1	20.60	20.70	0	588	0.00%
2019/08/02	2	21.10	0	0.00	21.00	2	593	0.34%
2019/08/01	2	21.05	2	21.75	21.35	0	602	0.00%
2019/07/31	2	20.50	7	20.75	20.75	-5	580	-0.86%
2019/07/26	2	22.65	0	0.00	22.50	2	627	0.32%
2019/07/25	7	22.43	11	22.69	22.80	-4	623	-0.64%
2019/07/24	2	22.40	2	22.30	22.20	0	609	0.00%
2019/07/23	0	0.00	2	22.48	22.50	-2	621	-0.32%
2019/07/22	2	22.83	7	22.63	22.60	-5	619	-0.81%
2019/07/18	1	21.10	0	0.00	21.15	1	562	0.18%
2019/07/17	3	21.10	0	0.00	21.05	3	573	0.52%
2019/07/12	0	0.00	4	20.93	20.90	-4	694	-0.58%
2019/07/11	2	21.15	2	21.05	21.10	0	732	0.00%
2019/07/10	2	20.88	2	20.78	20.85	0	1,006	0.00%
2019/07/09	1	20.60	2	20.65	20.65	-1	1,098	-0.09%
2019/07/08	4	21.68	5	21.12	21.00	-1	1,093	-0.09%
2019/07/05	6	20.62	7	20.94	21.05	-1	1,067	-0.09%
2019/07/04	7	20.00	4	20.00	19.95	3	1,053	0.28%
2019/07/02	1	19.75	0	0.00	19.75	1	1,067	0.09%
2019/07/01	2	19.55	0	0.00	19.55	2	1,071	0.19%
2019/06/25	0	0.00	1	18.95	18.90	-1	1,081	-0.09%
2019/06/24	0	0.00	1	19.25	19.25	-1	1,080	-0.09%
2019/06/21	3	19.50	0	0.00	19.45	3	1,084	0.28%
2019/06/20	3	19.35	1	19.45	19.45	2	1,091	0.18%
2019/06/17	1	19.20	6	19.05	19.05	-5	1,131	-0.44%
2019/06/14	2	18.60	0	0.00	18.65	2	1,135	0.18%
2019/06/06	0	0.00	3	18.55	18.30	-3	1,187	-0.25%
2019/06/05	4	18.75	0	0.00	18.70	4	1,186	0.34%
2019/06/04	4	17.85	0	0.00	17.85	4	1,164	0.34%
2019/05/31	0	0.00	5	18.30	18.15	-5	1,175	-0.43%
2019/05/30	1	18.00	0	0.00	18.15	1	1,178	0.08%
2019/05/28	5	17.65	0	0.00	17.65	5	1,189	0.42%
2019/05/27	2	17.50	0	0.00	17.55	2	1,209	0.17%
2019/05/23	2	18.00	0	0.00	18.10	2	1,266	0.16%
2019/05/21	0	0.00	5	18.22	18.70	-5	1,351	-0.37%
2019/05/16	1	18.80	0	0.00	18.80	1	1,361	0.07%
2019/05/14	2	18.60	2	18.80	18.85	0	1,405	0.00%
2019/05/13	1	19.95	1	19.15	18.75	0	1,401	0.00%
2019/05/10	1	20.55	1	20.50	20.65	0	1,377	0.00%
2019/05/09	1	20.50	0	0.00	20.50	1	1,368	0.07%
2019/05/08	1	21.30	1	21.75	21.50	0	1,354	0.00%
2019/05/07	3	21.95	3	22.05	22.10	0	1,349	0.00%
2019/05/06	1	21.75	0	0.00	21.35	1	1,336	0.07%
2019/05/03	1	20.75	2	22.33	22.40	-1	1,312	-0.08%
2019/05/02	1	20.35	0	0.00	20.40	1	1,282	0.08%
2019/04/30	1	20.40	2	20.20	20.55	-1	1,296	-0.08%
2019/04/29	3	20.43	15	20.80	20.30	-12	1,291	-0.93%
2019/04/26	1	22.00	1	21.70	21.70	0	1,273	0.00%
2019/04/25	0	0.00	1	22.45	22.45	-1	1,264	-0.08%
2019/04/24	7	22.85	6	22.50	22.45	1	1,258	0.08%
2019/04/23	15	22.10	0	0.00	22.10	15	1,226	1.22%
2019/04/22	1	23.00	5	22.48	22.40	-4	1,217	-0.33%
2019/04/19	5	23.34	2	22.85	22.85	3	1,203	0.25%
2019/04/18	5	23.05	4	22.98	23.00	1	1,173	0.09%
2019/04/17	4	22.63	2	22.55	22.60	2	1,101	0.18%
2019/04/16	2	23.03	17	23.46	22.75	-15	1,072	-1.40%
2019/04/15	5	20.21	6	20.97	21.60	-1	803	-0.12%
2019/04/10	0	0.00	1	20.15	20.10	-1	735	-0.14%
2019/04/08	0	0.00	3	20.03	20.25	-3	756	-0.40%
2019/04/03	1	19.60	0	0.00	19.60	1	813	0.12%
2019/04/02	1	19.60	0	0.00	19.70	1	838	0.12%
2019/03/26	1	19.80	1	20.00	19.75	0	868	0.00%
2019/03/20	0	0.00	2	20.35	20.35	-2	831	-0.24%
2019/03/19	0	0.00	1	20.15	20.05	-1	837	-0.12%
2019/03/15	2	19.78	4	20.25	19.75	-2	831	-0.24%
2019/03/11	1	19.20	0	0.00	19.35	1	818	0.12%
2019/03/08	1	19.15	0	0.00	19.25	1	848	0.12%
2019/03/07	3	19.80	0	0.00	19.50	3	869	0.35%
2019/03/06	0	0.00	50	19.74	19.75	-50	897	-5.57%
2019/03/05	1	19.75	0	0.00	19.75	1	942	0.11%
2019/02/27	3	20.00	0	0.00	20.00	3	938	0.32%
2019/02/26	10	20.42	1	20.45	20.20	9	942	0.95%
2019/02/25	0	0.00	6	20.70	20.80	-6	937	-0.64%
2019/02/21	1	20.65	10	20.26	20.20	-9	872	-1.03%
2019/02/19	0	0.00	3	19.45	19.45	-3	790	-0.38%
2019/02/13	14	19.81	0	0.00	19.55	14	769	1.82%
2019/01/24	0	0.00	5	19.00	19.15	-5	783	-0.64%
2019/01/23	0	0.00	1	19.05	18.90	-1	781	-0.13%
2019/01/22	1	19.30	0	0.00	19.20	1	780	0.13%
2019/01/17	0	0.00	1	19.00	18.65	-1	769	-0.13%
2019/01/15	0	0.00	1	18.90	18.70	-1	767	-0.13%
2019/01/14	1	18.60	0	0.00	18.60	1	764	0.13%
2019/01/11	0	0.00	2	19.15	19.15	-2	759	-0.26%
2019/01/08	10	20.00	0	0.00	19.60	10	749	1.33%
2019/01/07	2	19.35	1	19.35	19.90	1	741	0.13%
2019/01/03	1	19.30	1	19.65	19.30	0	739	0.00%
2019/01/02	1	19.35	2	19.80	19.30	-1	734	-0.14%
2018/12/28	1	19.50	1	19.95	19.60	0	732	0.00%
2018/12/27	2	19.75	2	20.08	19.65	0	741	0.00%
2018/12/26	2	19.53	11	20.46	19.45	-9	722	-1.25%
2018/12/25	1	19.35	0	0.00	19.25	1	654	0.15%
2018/12/24	0	0.00	1	20.05	20.05	-1	625	-0.16%
2018/12/19	1	18.70	0	0.00	18.60	1	586	0.17%
2018/12/17	0	0.00	1	19.25	19.00	-1	594	-0.17%
2018/12/14	1	19.10	0	0.00	19.05	1	597	0.17%
2018/12/12	5	19.60	0	0.00	19.60	5	597	0.84%
2018/12/10	0	0.00	10	18.80	18.90	-10	587	-1.70%
2018/12/06	1	18.85	0	0.00	18.80	1	588	0.17%
2018/12/04	0	0.00	1	20.30	20.30	-1	617	-0.16%
2018/12/03	2	20.85	1	20.85	20.70	1	628	0.16%
2018/11/30	10	19.84	2	19.55	20.30	8	601	1.33%
2018/11/29	3	19.48	3	19.80	19.30	0	599	0.00%
2018/11/28	1	18.80	11	18.98	19.35	-10	573	-1.74%
2018/11/26	32	17.30	0	0.00	17.20	32	542	5.90%
2018/11/23	15	17.35	0	0.00	17.25	15	550	2.73%
2018/11/22	5	17.66	0	0.00	17.40	5	547	0.91%
2018/11/14	1	16.60	0	0.00	16.55	1	610	0.16%
2018/11/06	5	17.80	2	17.68	17.75	3	796	0.38%
2018/11/02	1	17.60	3	17.67	17.50	-2	842	-0.24%
2018/11/01	2	16.85	0	0.00	16.90	2	834	0.24%
2018/10/31	1	15.70	4	15.58	15.65	-3	850	-0.35%
2018/10/30	2	15.20	0	0.00	15.10	2	865	0.23%
2018/10/23	2	16.50	2	16.90	16.20	0	1,063	0.00%
2018/10/22	0	0.00	1	16.45	16.50	-1	1,096	-0.09%
2018/10/19	0	0.00	1	16.00	15.80	-1	1,150	-0.09%
2018/10/18	2	16.25	2	16.55	16.25	0	1,353	0.00%
2018/10/17	1	16.25	0	0.00	16.25	1	1,458	0.07%
2018/10/11	3	15.60	50	15.50	15.50	-47	2,286	-2.06%
2018/10/05	2	18.00	0	0.00	17.60	2	2,549	0.08%
2018/10/04	3	18.93	0	0.00	18.65	3	2,560	0.12%
2018/10/03	4	19.10	0	0.00	19.15	4	2,607	0.15%
2018/09/28	2	19.40	4	19.58	19.60	-2	3,033	-0.07%
2018/09/27	0	0.00	2	19.70	19.60	-2	3,113	-0.06%
2018/09/25	2	19.50	0	0.00	19.50	2	3,419	0.06%
2018/09/18	3	19.80	0	0.00	19.80	3	5,110	0.06%
2018/09/14	3	20.55	4	20.45	20.65	-1	5,345	-0.02%
2018/09/13	0	0.00	5	20.07	19.95	-5	5,360	-0.09%
2018/09/12	1	19.65	1	19.80	19.85	0	5,371	0.00%
2018/09/11	0	0.00	7	19.94	20.25	-7	5,396	-0.13%
2018/09/10	9	19.45	2	19.60	19.50	7	5,397	0.13%
2018/09/07	6	22.43	0	0.00	21.55	6	5,385	0.11%
2018/09/06	4	22.79	0	0.00	22.70	4	5,421	0.07%
2018/09/05	3	23.02	4	23.34	23.20	-1	5,463	-0.02%
2018/09/04	5	22.60	5	22.65	22.65	0	5,484	0.00%
2018/09/03	0	0.00	2	23.50	22.90	-2	5,550	-0.04%
2018/08/31	6	23.70	5	23.70	23.70	1	5,795	0.02%
2018/08/30	1	24.05	1	24.50	23.90	0	5,822	0.00%
2018/08/29	0	0.00	1	24.15	24.35	-1	5,889	-0.02%
2018/08/28	5	24.11	5	24.49	23.95	0	6,060	0.00%
2018/08/27	1	23.80	4	23.95	24.00	-3	6,113	-0.05%
2018/08/23	1	23.55	3	23.43	23.65	-2	6,196	-0.03%
2018/08/22	5	23.89	1	24.50	23.40	4	6,251	0.06%
2018/08/21	3	23.95	4	24.15	24.00	-1	6,508	-0.02%
2018/08/20	5	23.98	0	0.00	23.70	5	6,618	0.08%
2018/08/17	4	24.53	6	24.69	24.25	-2	6,678	-0.03%
2018/08/16	8	23.90	7	24.40	24.20	1	6,641	0.02%
2018/08/15	4	23.99	0	0.00	24.15	4	6,628	0.06%
2018/08/14	1	24.70	7	24.86	24.80	-6	6,606	-0.09%
2018/08/13	14	23.34	9	23.07	23.80	5	6,551	0.08%
2018/08/10	8	24.99	10	25.32	24.80	-2	6,509	-0.03%
2018/08/09	3	24.37	3	24.50	24.45	0	6,462	0.00%
2018/08/08	11	24.90	0	0.00	24.70	11	6,442	0.17%
2018/08/07	4	24.60	12	24.66	24.90	-8	6,427	-0.12%
2018/08/06	11	25.39	0	0.00	25.00	11	6,405	0.17%
2018/08/02	22	25.31	10	26.05	25.00	12	6,374	0.19%
2018/07/31	16	27.36	3	26.65	26.70	13	6,318	0.21%
2018/07/27	7	29.51	0	0.00	29.70	7	6,320	0.11%
2018/07/26	8	29.80	3	29.82	29.65	5	6,284	0.08%
2018/07/25	0	0.00	4	31.30	30.05	-4	6,229	-0.06%
2018/07/24	8	30.33	12	30.25	29.80	-4	6,025	-0.07%
2018/07/23	1	29.65	0	0.00	29.35	1	5,918	0.02%
2018/07/20	4	29.70	1	30.20	29.25	3	5,866	0.05%
2018/07/19	16	30.58	4	30.45	30.20	12	5,768	0.21%
2018/07/18	4	30.25	20	30.91	31.60	-16	5,553	-0.29%
2018/07/17	1	29.80	2	29.90	28.75	-1	5,100	-0.02%
2018/07/16	5	29.27	6	29.63	29.40	-1	5,065	-0.02%
2018/07/13	18	29.40	42	29.24	28.65	-24	4,977	-0.48%
2018/07/12	0	0.00	6	28.11	28.00	-6	4,837	-0.12%
2018/07/11	4	28.53	2	29.00	28.00	2	4,848	0.04%
2018/07/10	20	28.30	6	28.53	28.65	14	4,799	0.29%
2018/07/09	37	30.24	7	30.10	29.25	30	4,727	0.63%
2018/07/06	3	27.60	2	30.43	30.45	1	4,518	0.02%
2018/07/05	4	29.21	5	28.07	27.70	-1	4,375	-0.02%
2018/07/04	15	29.05	7	28.87	29.45	8	4,295	0.19%
2018/07/03	28	30.44	25	29.39	28.85	3	4,194	0.07%
2018/07/02	34	31.58	26	31.79	31.15	8	3,986	0.20%
2018/06/29	23	30.65	50	30.73	31.60	-27	3,651	-0.74%
2018/06/28	36	29.29	57	28.93	28.95	-21	3,221	-0.65%
2018/06/27	29	28.02	52.4	28.12	28.70	-23.4	2,829	-0.83%
2018/06/26	16	24.51	51	25.65	26.10	-35	2,280	-1.53%
2018/06/25	9	24.04	6	23.76	23.75	3	2,080	0.14%
2018/06/22	5	23.70	2	23.60	23.40	3	2,058	0.15%
2018/06/21	9	24.45	5	24.40	24.40	4	2,041	0.20%
2018/06/20	4	24.35	9	24.70	24.10	-5	2,047	-0.24%
2018/06/19	6	24.26	1	24.15	24.15	5	2,017	0.25%
2018/06/15	14	24.99	2	24.68	24.70	12	2,003	0.60%
2018/06/14	10	24.83	5	25.26	25.30	5	1,981	0.25%
2018/06/13	16	25.48	3	25.65	24.70	13	1,922	0.68%
2018/06/12	5	25.93	19	25.89	25.65	-14	1,876	-0.75%
2018/06/11	7	25.79	4	25.85	25.65	3	1,831	0.16%
2018/06/08	18	26.51	45	26.36	26.60	-27	1,752	-1.54%
2018/06/07	8	25.11	56	25.00	25.15	-48	1,495	-3.21%
2018/06/06	13	25.16	21	25.32	24.85	-8	1,459	-0.55%
2018/06/05	83	25.65	108	25.43	25.20	-25	1,384	-1.81%	大賣/
2018/06/04	27	23.86	30	24.06	24.95	-3	1,204	-0.25%
2018/06/01	21	23.10	9	23.25	22.70	12	1,131	1.06%
2018/05/31	22	24.60	31	24.00	23.55	-9	1,092	-0.82%
2018/05/30	37	24.13	20	24.42	24.70	17	1,025	1.66%
2018/05/29	37	25.56	25	25.55	25.40	12	953	1.26%
2018/05/28	45	24.03	2	24.15	24.80	43	678	6.34%
2018/05/25	18	22.05	12	22.20	22.55	6	558	1.07%
2018/05/24	3	20.55	0	0.00	20.50	3	478	0.63%
2018/05/23	0	0.00	2	20.50	20.45	-2	475	-0.42%
2018/05/22	1	20.30	0	0.00	20.50	1	473	0.21%
2018/05/21	2	20.68	1	20.90	20.45	1	475	0.21%
2018/05/18	0	0.00	4	20.60	20.70	-4	473	-0.85%
2018/05/17	1	20.10	0	0.00	20.30	1	471	0.21%
2018/05/15	2	20.55	0	0.00	20.35	2	471	0.42%
2018/05/11	0	0.00	3	20.85	20.70	-3	473	-0.63%
2018/05/10	3	20.55	4	20.60	20.70	-1	466	-0.21%
2018/05/09	3	20.40	1	20.35	20.15	2	457	0.44%
2018/05/08	13	19.85	0	0.00	20.30	13	453	2.87%
2018/05/07	10	20.12	0	0.00	19.60	10	448	2.23%
2018/05/04	17	20.83	4	21.43	20.30	13	421	3.08%
2018/04/26	1	19.50	0	0.00	19.45	1	340	0.29%
2018/04/25	2	19.45	0	0.00	19.30	2	345	0.58%
2018/04/23	0	0.00	4	20.10	20.10	-4	369	-1.08%
2018/04/20	0	0.00	1	20.25	20.25	-1	362	-0.28%
2018/04/19	5	19.79	0	0.00	19.85	5	355	1.41%
2018/04/17	0	0.00	1	20.10	19.70	-1	443	-0.23%
2018/04/16	0	0.00	1	19.20	19.20	-1	421	-0.24%
2018/04/13	2	19.00	0	0.00	18.85	2	458	0.44%
2018/04/11	1	18.20	0	0.00	18.40	1	488	0.20%
2018/04/09	2	18.20	0	0.00	18.15	2	498	0.40%
2018/03/29	0	0.00	2	19.15	19.00	-2	490	-0.41%
2018/03/26	3	18.60	0	0.00	18.75	3	466	0.64%
2018/03/22	3	18.40	0	0.00	18.25	3	435	0.69%
2018/03/19	1	18.80	0	0.00	18.85	1	431	0.23%
2018/03/16	0	0.00	4	18.88	18.90	-4	429	-0.93%
2018/03/12	1	18.55	0	0.00	18.60	1	427	0.23%
2018/03/01	0	0.00	14	18.50	18.60	-14	434	-3.22%
2018/02/27	0	0.00	11	18.95	18.85	-11	436	-2.52%
2018/02/26	1	18.95	0	0.00	19.05	1	441	0.23%
2018/02/07	25	17.57	0	0.00	17.50	25	472	5.29%
2018/01/31	0	0.00	4	19.20	19.30	-4	464	-0.86%
2018/01/30	0	0.00	6	19.93	19.35	-6	464	-1.29%
2018/01/29	5	20.30	0	0.00	20.00	5	460	1.09%
2018/01/24	2	20.20	1	20.40	20.40	1	452	0.22%
2018/01/23	0	0.00	2	20.30	20.05	-2	448	-0.45%
2018/01/22	0	0.00	4	20.53	20.30	-4	447	-0.89%
2018/01/18	1	20.85	1	20.30	20.60	0	437	0.00%
2018/01/17	3	20.58	2	21.10	20.30	1	414	0.24%
2018/01/15	0	0.00	21	21.21	21.35	-21	391	-5.36%
2018/01/12	23	22.08	15	22.08	21.70	8	374	2.13%
2018/01/10	4	20.94	8	20.69	20.35	-4	271	-1.47%
2018/01/09	3	20.55	0	0.00	20.60	3	252	1.19%
2018/01/08	0	0.00	1	21.65	21.65	-1	212	-0.47%
2018/01/05	2	18.80	0	0.00	19.70	2	187	1.07%
2018/01/04	1	18.70	1	19.10	19.10	0	173	0.00%