尚立 (3360)-高橋券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.10
漲跌
▲1.20
漲幅
+8.05%
成交量
2,919張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	15.00	3	14.85	14.75	0	5,693	0.00%
2024/05/02	0	0.00	1	14.70	15.00	-1	5,738	-0.02%
2024/04/29	20	15.30	0	0.00	14.85	20	5,778	0.35%
2024/04/26	0	0.00	1	14.50	14.55	-1	5,768	-0.02%
2024/04/23	0	0.00	40	14.43	14.65	-40	5,845	-0.68%
2024/04/18	0	0.00	5	15.30	15.05	-5	5,821	-0.09%
2024/04/16	0	0.00	15	15.41	15.50	-15	5,803	-0.26%
2024/04/11	0	0.00	33	16.24	16.15	-33	5,762	-0.57%
2024/04/10	15.1	16.90	0	0.00	16.80	15.1	5,748	0.26%
2024/04/09	11	17.50	1	17.65	17.75	10	5,712	0.18%
2024/04/08	3	16.30	0	0.00	16.85	3	5,591	0.05%
2024/04/02	1	15.60	0	0.00	15.20	1	5,561	0.02%
2024/04/01	1	15.55	2	15.73	15.70	-1	5,552	-0.02%
2024/03/29	1	15.55	0	0.00	15.20	1	5,533	0.02%
2024/03/27	1	15.75	2	15.85	15.70	-1	5,499	-0.02%
2024/03/22	1	16.15	0	0.00	16.00	1	5,446	0.02%
2024/03/21	1	16.40	5	16.57	16.40	-4	5,419	-0.07%
2024/03/20	3	16.75	11	16.60	16.55	-8	5,391	-0.15%
2024/03/19	1	17.25	0	0.00	17.10	1	5,362	0.02%
2024/03/18	2	17.33	2	17.65	17.40	0	5,348	0.00%
2024/03/15	1	17.80	1	18.05	17.50	0	5,340	0.00%
2024/03/14	12	18.28	2	18.15	17.85	10	5,332	0.19%
2024/03/12	1	17.50	1	18.00	18.90	0	5,196	0.00%
2024/03/11	8	17.10	2	17.18	17.20	6	5,133	0.12%
2024/03/08	7	17.56	5	17.60	17.45	2	5,091	0.04%
2024/03/07	3	19.07	1	18.65	18.30	2	5,025	0.04%
2024/03/06	13	20.12	8	19.80	20.00	5	4,942	0.10%
2024/03/05	4	19.68	1	19.70	19.65	3	4,894	0.06%
2024/03/04	46	21.62	36	20.85	20.40	10	4,823	0.21%
2024/03/01	52	22.23	41	22.90	21.00	11	4,643	0.24%
2024/02/29	25	20.57	19	21.97	22.05	6	4,072	0.15%
2024/02/27	10	20.28	0	0.00	20.05	10	3,915	0.26%
2024/02/26	2	21.13	2	21.60	21.90	0	3,853	0.00%
2024/02/23	6	21.38	22	20.86	21.20	-16	3,799	-0.42%
2024/02/22	1	20.00	1	20.20	20.05	0	3,700	0.00%
2024/02/21	10	19.33	0	0.00	19.25	10	3,660	0.27%
2024/02/20	1	19.45	5	19.40	19.40	-4	3,640	-0.11%
2024/02/16	3	20.30	0	0.00	20.40	3	3,571	0.08%
2024/02/15	0	0.00	2	19.30	19.70	-2	3,501	-0.06%
2024/02/05	10	19.40	10	19.98	19.10	0	3,453	0.00%
2024/02/02	2	21.80	0	0.00	21.15	2	3,339	0.06%
2024/02/01	44	21.47	39	21.55	21.15	5	3,255	0.15%
2024/01/31	49	21.82	18	22.28	22.35	31	3,090	1.00%
2024/01/30	42	19.50	42.3	19.85	20.35	-0.3	2,307	-0.01%
2024/01/29	32	18.15	50.2	18.32	18.50	-18.2	1,683	-1.08%
2024/01/26	124	17.36	31.5	17.30	17.50	92.5	1,093	8.46%	大買/
2024/01/25	0	0.00	1	16.00	16.00	-1	391	-0.26%
2024/01/24	1	14.05	1	14.40	14.55	0	337	0.00%
2024/01/19	0	0.00	2	13.75	13.50	-2	277	-0.72%
2024/01/18	2	13.35	2	13.35	13.35	0	264	0.00%
2024/01/17	4	14.35	2	14.55	13.60	2	253	0.79%
2024/01/04	0	0.00	5	12.95	13.05	-5	158	-3.16%
2023/12/08	5	12.90	1	12.90	12.95	4	109	3.67%
2023/11/29	1	13.00	0	0.00	12.90	1	90	1.11%
2023/10/23	1	11.80	0	0.00	11.90	1	102	0.98%
2023/10/20	0	0.00	5	11.89	11.95	-5	110	-4.52%
2023/09/01	0.2	12.35	0	0.00	12.25	0.2	203	0.09%
2023/08/30	0.4	12.50	0	0.00	12.35	0.4	238	0.17%
2023/08/29	0	12.40	0	0.00	12.25	0	300	0.01%
2023/08/28	0.1	12.30	0	0.00	12.20	0.1	325	0.04%
2023/06/06	0	0.00	2	14.70	15.05	-2	225	-0.89%
2023/06/02	2	15.20	17	15.12	15.05	-15	195	-7.68%
2023/06/01	15	14.52	12	14.49	14.40	3	136	2.20%
2023/05/19	0	0.00	1.1	13.50	13.55	-1.1	114	-0.97%
2023/05/10	1	13.50	0	0.00	13.55	1	104	0.96%
2023/04/17	0	0.00	0.1	13.85	13.85	-0.1	102	-0.08%
2023/04/10	2	13.75	0	0.00	13.75	2	96	2.06%
2023/03/20	0	0.00	2	13.90	13.85	-2	82	-2.42%
2023/03/14	0	0.00	2	13.90	13.95	-2	81	-2.46%
2022/09/14	1	14.15	0	0.00	14.25	1	130	0.77%
2022/07/11	0.1	14.50	0	0.00	14.45	0.1	325	0.04%
2022/07/04	1	14.75	0	0.00	14.75	1	344	0.29%
2022/06/10	0	0.00	1	16.35	16.35	-1	476	-0.21%
2022/05/27	0	0.00	26	16.31	16.30	-26	504	-5.16%
2022/05/20	1	16.30	2	16.25	16.25	-1	497	-0.20%
2022/05/18	2	16.68	6	16.65	16.60	-4	495	-0.81%
2022/05/17	5	16.15	0	0.00	16.25	5	484	1.03%
2022/05/13	1	15.30	0	0.00	15.40	1	473	0.21%
2022/04/25	1	17.50	0	0.00	17.40	1	404	0.25%
2022/03/25	1	17.15	0	0.00	17.20	1	505	0.20%
2022/03/09	0	0.00	3	15.60	15.95	-3	380	-0.79%
2022/02/17	0	0.00	3	16.15	15.90	-3	402	-0.75%
2022/02/10	0	0.00	2	15.70	15.65	-2	415	-0.48%
2022/02/09	0	0.00	1	15.85	15.65	-1	413	-0.24%
2022/01/21	1	15.20	0	0.00	15.15	1	404	0.25%
2022/01/20	0	0.00	1	15.40	15.35	-1	402	-0.25%
2022/01/17	3	15.40	0	0.00	15.35	3	404	0.74%
2022/01/14	3	15.40	0	0.00	15.35	3	403	0.74%
2022/01/13	0	0.00	3	16.00	15.75	-3	403	-0.74%
2022/01/10	3	15.35	0	0.00	15.30	3	391	0.77%
2022/01/07	3	15.45	0	0.00	15.35	3	388	0.77%
2021/12/22	0	0.00	10	16.35	16.20	-10	314	-3.18%
2021/10/15	0	0.00	13	13.77	13.85	-13	137	-9.45%
2021/10/12	0	0.00	10	13.80	13.75	-10	142	-7.04%
2021/09/28	0	0.00	10	14.18	14.20	-10	179	-5.58%
2021/09/13	0	0.00	1	15.35	15.35	-1	173	-0.58%
2021/08/03	0	0.00	1	15.50	15.50	-1	232	-0.43%
2021/07/13	10	16.40	0	0.00	16.10	10	359	2.78%
2021/07/02	0	0.00	1	15.75	15.70	-1	593	-0.17%
2021/05/31	1	15.85	0	0.00	15.90	1	729	0.14%
2021/05/04	0	0.00	5	16.65	16.40	-5	681	-0.73%
2021/04/14	0	0.00	2	17.60	17.60	-2	699	-0.29%
2021/04/09	2	17.65	1	17.75	17.55	1	612	0.16%
2021/04/08	1	19.05	0	0.00	18.90	1	552	0.18%
2021/04/07	2	17.10	0	0.00	18.00	2	460	0.43%
2021/03/16	0	0.00	2	16.15	16.15	-2	340	-0.59%
2021/03/15	2	16.25	0	0.00	16.25	2	354	0.56%
2021/02/22	0	0.00	0.2	15.15	15.40	-0.2	367	-0.05%
2021/02/19	1	15.00	0	0.00	15.10	1	364	0.27%
2021/02/18	0	0.00	0	14.95	15.05	0	365	0.00%
2021/02/17	0	0.00	5	14.90	14.95	-5	370	-1.35%
2020/12/15	10	15.20	10	15.30	15.15	0	229	0.00%
2020/12/09	0	0.00	2	15.70	15.35	-2	234	-0.85%
2020/12/08	0	0.00	1	16.40	16.35	-1	220	-0.45%
2020/12/07	0	0.00	10	16.00	16.15	-10	216	-4.63%
2020/12/04	10	16.00	0	0.00	16.00	10	212	4.70%
2020/11/19	0	0.00	10	15.20	15.20	-10	208	-4.79%
2020/11/16	20	15.25	0	0.00	15.25	20	210	9.50%
2020/10/29	0	0.00	2	14.30	14.40	-2	269	-0.74%
2020/10/28	0	0.00	3	14.50	14.30	-3	270	-1.11%
2020/10/27	0	0.00	3	14.45	14.50	-3	271	-1.10%
2020/10/26	0	0.00	2	14.70	14.45	-2	274	-0.73%
2020/10/19	0	0.00	2	14.40	14.40	-2	277	-0.72%
2020/09/16	0	0.00	8	15.25	15.30	-8	369	-2.17%
2020/09/14	0	0.00	3	15.40	15.35	-3	357	-0.84%
2020/09/11	0	0.00	10	15.35	15.30	-10	358	-2.79%
2020/09/02	0	0.00	2	15.80	15.75	-2	362	-0.55%
2020/08/31	0	0.00	9	15.70	15.70	-9	365	-2.46%
2020/08/21	3	15.30	0	0.00	15.45	3	379	0.79%
2020/08/17	1	16.45	0	0.00	16.05	1	405	0.25%
2020/08/10	2	15.60	0	0.00	15.60	2	427	0.47%
2020/07/30	3	15.55	0	0.00	15.50	3	504	0.59%
2020/07/24	0	0.00	1	15.65	15.55	-1	502	-0.20%
2020/07/21	1	16.15	0	0.00	16.15	1	508	0.20%
2020/07/20	5	16.20	0	0.00	16.10	5	508	0.98%
2020/07/06	20	17.70	5	17.30	17.20	15	496	3.02%
2020/07/03	5	16.70	5	16.45	16.60	0	467	0.00%
2020/07/02	5	16.35	2	16.30	16.70	3	462	0.65%
2020/06/16	0	0.00	1	16.00	16.15	-1	465	-0.21%
2020/06/15	1	15.60	0	0.00	15.55	1	478	0.21%
2020/06/09	2	16.30	0	0.00	16.40	2	505	0.40%
2020/06/01	0	0.00	2	16.90	16.90	-2	499	-0.40%
2020/05/29	1	16.40	0	0.00	16.50	1	496	0.20%
2020/05/28	2	16.10	0	0.00	16.15	2	493	0.41%
2020/05/21	0	0.00	6	17.10	16.95	-6	465	-1.29%
2020/05/14	2	16.80	2	17.10	16.40	0	427	0.00%
2020/05/13	0	0.00	5	16.35	16.25	-5	391	-1.28%
2020/05/12	5	16.25	0	0.00	16.35	5	385	1.30%
2020/04/21	6	13.58	0	0.00	13.50	6	387	1.55%
2020/04/20	0	0.00	3	14.10	14.00	-3	386	-0.78%
2020/04/09	2	14.00	0	0.00	13.90	2	382	0.52%
2020/04/06	0	0.00	3	12.50	12.70	-3	389	-0.77%
2020/03/31	0	0.00	2	12.50	12.40	-2	483	-0.41%
2020/03/27	7	12.06	6	12.18	12.00	1	508	0.20%
2020/03/25	0	12.05	10	12.00	11.95	-10	503	-1.99%
2020/03/20	1	10.50	20	10.64	10.85	-19	498	-3.81%
2020/03/19	15	9.60	0	0.00	9.90	15	497	3.02%
2020/03/17	6	10.68	3	11.20	10.85	3	489	0.61%
2020/03/13	6	12.35	0	0.00	12.35	6	503	1.19%
2020/03/12	1	14.10	0	0.00	13.70	1	493	0.20%
2020/03/05	0	0.00	2	15.95	15.90	-2	486	-0.41%
2020/03/03	0	0.00	3	15.62	15.65	-3	488	-0.61%
2020/03/02	1	15.00	0	0.00	15.10	1	490	0.20%
2020/02/27	1	15.65	0	0.00	15.50	1	489	0.20%
2020/02/26	2	15.70	0	0.00	15.80	2	487	0.41%
2020/02/25	2	16.00	0	0.00	16.00	2	488	0.41%
2020/02/20	0	0.00	2	16.60	16.40	-2	498	-0.40%
2020/02/18	2	16.40	0	0.00	16.40	2	501	0.40%
2020/02/17	2	16.65	0	0.00	16.55	2	508	0.39%
2020/02/12	0	0.00	1	16.80	16.75	-1	599	-0.17%
2020/02/11	2	16.65	6	16.61	16.65	-4	604	-0.66%
2020/02/06	0	0.00	6	16.91	16.95	-6	610	-0.98%
2020/02/04	0	0.00	2	14.90	15.20	-2	646	-0.31%
2020/02/03	2	14.30	0	0.00	14.60	2	663	0.30%
2020/01/30	2	16.60	3	16.97	16.50	-1	689	-0.15%
2020/01/03	1	18.55	0	0.00	18.55	1	868	0.12%
2020/01/02	3	18.85	0	0.00	18.85	3	875	0.34%
2019/12/31	2	19.00	0	0.00	18.85	2	896	0.22%
2019/12/30	0	0.00	2	19.20	19.20	-2	923	-0.22%
2019/12/27	4	19.85	2	19.75	19.65	2	952	0.21%
2019/12/25	0	0.00	5	18.90	18.80	-5	1,040	-0.48%
2019/12/12	1	18.45	0	0.00	18.15	1	1,125	0.09%
2019/12/10	2	18.70	0	0.00	18.40	2	1,146	0.17%
2019/11/21	0	0.00	1	18.85	18.80	-1	1,272	-0.08%
2019/11/20	1	18.40	0	0.00	18.45	1	1,272	0.08%
2019/11/18	0	0.00	5	18.95	19.05	-5	1,268	-0.39%
2019/11/15	10	18.90	10	19.00	19.05	0	1,274	0.00%
2019/11/14	6	19.00	0	0.00	18.85	6	1,281	0.47%
2019/11/13	10	18.80	10	19.05	19.20	0	1,286	0.00%
2019/11/12	10	19.10	10	19.05	19.05	0	1,287	0.00%
2019/11/11	15	19.93	1	19.60	19.55	14	1,283	1.09%
2019/11/07	1	21.60	0	0.00	21.60	1	1,333	0.07%
2019/11/06	11	21.96	0	0.00	21.90	11	1,341	0.82%
2019/11/05	1	22.10	1	22.15	22.05	0	1,337	0.00%
2019/11/04	4	22.24	0	0.00	22.15	4	1,341	0.30%
2019/11/01	1	22.65	2	22.55	22.55	-1	1,339	-0.07%
2019/10/31	1	22.05	0	0.00	22.45	1	1,311	0.08%
2019/10/30	0	0.00	24	22.47	22.45	-24	1,306	-1.84%
2019/10/29	2	22.55	3	22.58	22.40	-1	1,325	-0.08%
2019/10/28	25	22.61	15	22.98	22.90	10	1,361	0.73%
2019/10/25	0.2	22.10	5	22.15	22.10	-4.8	1,306	-0.37%
2019/10/23	0	0.00	1	21.55	21.65	-1	1,278	-0.08%
2019/10/22	1	21.65	0	0.00	21.65	1	1,277	0.08%
2019/10/16	20	21.93	2	21.90	21.90	18	1,282	1.40%
2019/10/15	3	21.78	1	22.00	21.75	2	1,282	0.16%
2019/10/14	1	21.80	1	22.25	21.80	0	1,282	0.00%
2019/10/09	1	22.00	2	22.35	22.00	-1	1,275	-0.08%
2019/10/08	2	22.03	3	21.90	21.95	-1	1,267	-0.08%
2019/10/07	11	22.70	0	0.00	22.15	11	1,287	0.85%
2019/10/04	3	22.90	2	23.50	22.95	1	1,274	0.08%
2019/10/03	2	23.15	2	23.10	23.10	0	1,300	0.00%
2019/10/02	1	22.65	0	0.00	22.65	1	1,273	0.08%
2019/10/01	5	22.90	13	23.40	22.90	-8	1,237	-0.65%
2019/09/27	0	0.00	1	22.05	22.25	-1	1,107	-0.09%
2019/09/24	1	21.70	3	21.75	21.70	-2	1,146	-0.17%
2019/09/20	2	21.95	0	0.00	22.00	2	1,212	0.17%
2019/09/19	2	22.05	0	0.00	22.10	2	1,205	0.17%
2019/09/18	2	22.25	1	22.50	22.15	1	1,199	0.08%
2019/09/17	0	0.00	1	21.85	21.65	-1	1,145	-0.09%
2019/09/16	6	22.23	0	0.00	22.10	6	1,154	0.52%
2019/09/09	0	0.00	16	21.86	22.40	-16	1,102	-1.45%
2019/09/05	1	21.00	0	0.00	21.00	1	1,051	0.10%
2019/09/03	0	0.00	1	21.30	21.20	-1	1,118	-0.09%
2019/09/02	0	0.00	1	21.20	21.10	-1	1,121	-0.09%
2019/08/30	1	20.75	1	21.10	20.75	0	1,119	0.00%
2019/08/28	0	0.00	1	20.90	20.65	-1	1,108	-0.09%
2019/08/27	1	21.15	5	21.30	21.15	-4	1,103	-0.36%
2019/08/26	3	20.90	0	0.00	20.95	3	1,102	0.27%
2019/08/23	0	0.00	1	21.75	21.70	-1	1,102	-0.09%
2019/08/22	4	22.00	0	0.00	22.00	4	1,098	0.36%
2019/08/20	5	22.15	13	22.12	22.10	-8	1,098	-0.73%
2019/08/19	0	0.00	13	22.27	22.10	-13	1,093	-1.19%
2019/08/16	2	22.48	1	22.75	22.20	1	1,087	0.09%
2019/08/15	4	21.83	5	22.32	22.40	-1	1,081	-0.09%
2019/08/14	6	23.13	3	22.98	22.65	3	1,080	0.28%
2019/08/13	8	23.43	2	23.38	23.15	6	1,067	0.56%
2019/08/12	4	23.85	5	23.86	23.95	-1	1,054	-0.09%
2019/08/08	0	0.00	5	22.81	23.00	-5	974	-0.51%
2019/08/07	2	22.33	5	22.25	22.30	-3	965	-0.31%
2019/08/06	4	22.20	1	22.35	22.35	3	969	0.31%
2019/08/05	0	0.00	8	22.73	22.50	-8	960	-0.83%
2019/08/02	8	22.58	3	22.67	22.35	5	961	0.52%
2019/08/01	5	23.12	4	23.35	23.15	1	960	0.10%
2019/07/31	16	23.19	3	23.48	23.25	13	957	1.36%
2019/07/30	27	23.75	6	23.77	22.70	21	934	2.25%
2019/07/29	4	22.68	1	22.85	23.35	3	876	0.34%
2019/07/24	1	22.40	0	0.00	22.25	1	885	0.11%
2019/07/22	0	0.00	1	22.80	22.80	-1	899	-0.11%
2019/07/18	5	22.25	0	0.00	22.20	5	915	0.55%
2019/07/17	3	22.50	0	0.00	22.50	3	924	0.32%
2019/07/16	0	0.00	2	23.10	22.85	-2	927	-0.22%
2019/07/15	0	0.00	0.2	22.90	22.90	-0.2	937	-0.02%
2019/07/12	1	23.00	1	22.80	22.85	0	950	0.00%
2019/07/11	1	23.15	4	23.03	23.00	-3	960	-0.31%
2019/07/09	5	22.58	1	22.60	22.45	4	1,002	0.40%
2019/07/03	1	22.00	1	22.40	22.00	0	1,023	0.00%
2019/07/01	0	0.00	3	22.45	22.60	-3	1,086	-0.28%
2019/06/28	3	21.22	2	21.25	21.90	1	1,066	0.09%
2019/06/19	0	0.00	10	20.45	20.45	-10	1,289	-0.78%
2019/06/17	2	20.40	0	0.00	20.50	2	1,387	0.14%
2019/06/12	2	20.50	0	0.00	20.55	2	1,894	0.11%
2019/06/11	2	20.50	17	20.66	20.95	-15	2,142	-0.70%
2019/06/10	0	0.00	6	19.11	19.05	-6	2,221	-0.27%
2019/06/06	5	18.45	0	0.00	18.45	5	2,459	0.20%
2019/06/05	3	18.80	0	0.00	18.65	3	2,532	0.12%
2019/05/30	0	0.00	5	18.50	18.50	-5	2,735	-0.18%
2019/05/29	5	18.25	0	0.00	18.25	5	2,790	0.18%
2019/05/27	0	0.00	4	18.65	18.55	-4	3,176	-0.13%
2019/05/22	2	19.95	0	0.00	19.85	2	3,358	0.06%
2019/05/21	0	0.00	1	19.45	19.50	-1	3,378	-0.03%
2019/05/20	6	19.20	0	0.00	19.35	6	3,491	0.17%
2019/05/14	0	0.00	1	20.45	20.50	-1	3,550	-0.03%
2019/05/13	0	0.00	5	20.70	20.60	-5	3,547	-0.14%
2019/05/10	15	21.03	5	21.09	20.70	10	3,548	0.28%
2019/05/09	8	21.26	5	21.70	21.10	3	3,550	0.08%
2019/05/08	5	21.30	0	0.00	21.30	5	3,532	0.14%
2019/05/07	1	22.05	0	0.00	22.05	1	3,520	0.03%
2019/05/06	1	22.70	0	0.00	22.25	1	3,515	0.03%
2019/05/03	0	0.00	2	23.20	23.20	-2	3,506	-0.06%
2019/04/30	1	23.20	0	0.00	23.30	1	3,495	0.03%
2019/04/29	1	22.50	0	0.00	23.20	1	3,473	0.03%
2019/04/24	0	0.00	5	23.00	23.00	-5	3,480	-0.14%
2019/04/23	6	22.85	2	22.80	22.90	4	3,555	0.11%
2019/04/18	2	23.80	0	0.00	23.30	2	3,618	0.06%
2019/04/17	1	23.85	1	23.90	23.90	0	3,613	0.00%
2019/04/16	2	23.70	0	0.00	23.60	2	3,625	0.06%
2019/04/15	2	24.30	2	24.50	24.10	0	3,603	0.00%
2019/04/10	6	25.55	1	25.75	25.40	5	3,550	0.14%
2019/04/09	1	25.70	1	25.45	25.80	0	3,535	0.00%
2019/04/08	1	25.80	2	26.13	25.75	-1	3,496	-0.03%
2019/04/03	2	25.75	0	0.00	25.60	2	3,462	0.06%
2019/04/02	3	25.17	0	0.00	25.05	3	3,415	0.09%
2019/04/01	1	25.55	22	25.12	25.15	-21	3,391	-0.62%
2019/03/29	10	24.80	4	24.88	24.70	6	3,355	0.18%
2019/03/27	3	25.40	5	25.30	25.55	-2	3,299	-0.06%
2019/03/26	3	25.70	3	26.20	26.00	0	3,247	0.00%
2019/03/22	25	26.43	22	26.22	26.00	3	3,139	0.10%
2019/03/21	0	0.00	24	26.53	26.50	-24	3,082	-0.78%
2019/03/20	14	25.96	0	0.00	26.05	14	3,030	0.46%
2019/03/19	12	26.88	15	26.72	26.20	-3	2,993	-0.10%
2019/03/18	4	26.01	5	25.75	25.90	-1	2,920	-0.03%
2019/03/15	59	26.31	32.2	26.55	26.55	26.8	2,839	0.94%
2019/03/14	15	24.35	28	24.20	24.80	-13	2,483	-0.52%
2019/03/13	1	23.55	3	23.67	23.70	-2	2,236	-0.09%
2019/03/12	5	23.31	28	22.83	23.60	-23	2,116	-1.09%
2019/03/11	24	22.65	16	22.79	22.80	8	1,926	0.42%
2019/03/08	0	0.00	22	21.16	21.85	-22	1,892	-1.16%
2019/03/07	1	21.90	2	22.50	21.85	-1	1,876	-0.05%
2019/03/06	1	22.25	11	22.37	22.35	-10	1,872	-0.53%
2019/03/04	3	22.35	2	22.30	22.50	1	1,719	0.06%
2019/02/27	71	22.35	30	22.50	22.50	41	1,663	2.46%
2019/02/26	18	22.50	25	22.31	22.65	-7	1,581	-0.44%
2019/02/25	0	0.00	5	21.38	21.65	-5	1,320	-0.38%
2019/02/22	2	19.90	0	0.00	20.00	2	1,160	0.17%
2019/02/20	2	20.10	0	0.00	20.25	2	1,150	0.17%
2019/02/19	2	20.25	14	20.44	20.35	-12	1,135	-1.06%
2019/02/18	0	0.00	3	19.30	19.50	-3	1,021	-0.29%
2019/02/15	1	18.50	0	0.00	18.40	1	987	0.10%
2019/02/14	12	18.95	2	19.10	18.70	10	1,009	0.99%
2019/02/11	0	0.00	4	18.48	18.15	-4	997	-0.40%
2019/01/30	2	18.10	1	17.95	17.90	1	1,000	0.10%
2019/01/25	0	0.00	1	17.60	17.60	-1	1,061	-0.09%
2019/01/21	1	18.10	117	18.00	18.00	-116	1,107	-10.47%	大賣/鉅額交易
2019/01/18	2	18.05	0	0.00	18.30	2	1,131	0.18%
2019/01/17	1	17.80	30	17.90	17.75	-29	1,140	-2.54%
2019/01/16	21	18.45	0	0.00	18.15	21	1,153	1.82%
2019/01/15	17	18.67	16	18.60	18.65	1	1,190	0.08%
2019/01/14	105	18.21	6	18.58	19.15	99	1,133	8.73%	大買/
2019/01/11	2	17.70	1	17.45	17.50	1	1,121	0.09%
2019/01/08	2	16.60	0	0.00	16.50	2	1,304	0.15%
2018/12/21	0	0.00	2	18.00	18.10	-2	1,544	-0.13%
2018/12/13	2	19.30	0	0.00	19.00	2	1,740	0.11%
2018/12/12	1	19.15	2	18.65	19.10	-1	1,736	-0.06%
2018/12/11	2	18.50	0	0.00	18.55	2	1,725	0.12%
2018/12/05	1	19.55	2	19.40	19.55	-1	1,707	-0.06%
2018/12/04	3	19.35	8	19.93	19.35	-5	1,714	-0.29%
2018/12/03	5	19.30	16	19.22	19.35	-11	1,695	-0.65%
2018/11/28	0	0.00	1	18.85	18.90	-1	1,799	-0.06%
2018/11/26	0	0.00	2	18.95	18.85	-2	1,840	-0.11%
2018/11/23	2	18.65	0	0.00	18.60	2	1,864	0.11%
2018/11/22	4	18.90	3	19.05	18.65	1	1,915	0.05%
2018/11/21	1	18.30	0	0.00	18.30	1	1,881	0.05%
2018/11/20	13	18.22	0	0.00	18.20	13	1,880	0.69%
2018/11/16	2	18.90	5	19.15	18.70	-3	1,868	-0.16%
2018/11/14	0	0.00	1	19.55	19.35	-1	1,867	-0.05%
2018/11/13	6	19.53	0	0.00	19.50	6	1,867	0.32%
2018/11/12	0	0.00	1	19.15	19.75	-1	1,853	-0.05%
2018/11/07	0	0.00	1	19.60	19.30	-1	1,890	-0.05%
2018/11/06	2	19.78	0	0.00	19.00	2	1,934	0.10%
2018/11/05	0	0.00	2	19.55	19.80	-2	1,994	-0.10%
2018/11/02	1	18.80	0	0.00	18.90	1	2,295	0.04%
2018/11/01	1	19.25	0	0.00	18.80	1	2,346	0.04%
2018/10/31	0	0.00	3	18.72	19.00	-3	2,381	-0.13%
2018/10/30	0	0.00	2	18.20	18.15	-2	2,388	-0.08%
2018/10/29	6	18.01	1	18.40	17.90	5	2,407	0.21%
2018/10/26	1	18.05	3	18.37	18.05	-2	2,435	-0.08%
2018/10/25	6	19.12	2	19.30	18.85	4	2,505	0.16%
2018/10/24	0	0.00	3	20.45	20.15	-3	2,593	-0.12%
2018/10/23	6	21.11	8	21.60	20.40	-2	2,650	-0.08%
2018/10/22	0	0.00	15	21.00	20.85	-15	2,795	-0.54%
2018/10/19	0	0.00	7	20.79	21.00	-7	3,075	-0.23%
2018/10/18	20	21.25	23	20.93	20.80	-3	3,093	-0.10%
2018/10/17	0	0.00	1	20.50	20.00	-1	3,130	-0.03%
2018/10/12	0	0.00	3	18.60	19.05	-3	3,467	-0.09%
2018/10/11	2	17.80	0	0.00	17.85	2	3,471	0.06%
2018/10/09	6	19.75	23	19.80	19.70	-17	3,478	-0.49%
2018/10/08	10	20.05	0	0.00	20.00	10	3,491	0.29%
2018/10/05	1	19.50	0	0.00	20.40	1	3,504	0.03%
2018/10/04	20	20.70	0	0.00	20.70	20	3,514	0.57%
2018/10/03	10	20.85	6	20.45	20.85	4	3,532	0.11%
2018/10/01	0	0.00	2	20.23	20.30	-2	3,790	-0.05%
2018/09/26	12	20.40	5	20.33	20.35	7	4,229	0.17%
2018/09/25	2	19.83	10	19.44	20.10	-8	4,312	-0.19%
2018/09/21	3	18.77	0	0.00	18.75	3	4,352	0.07%
2018/09/20	2	18.85	1	18.70	18.70	1	4,839	0.02%
2018/09/19	0	0.00	1	19.60	19.20	-1	5,206	-0.02%
2018/09/18	3	19.20	0	0.00	18.90	3	5,351	0.06%
2018/09/14	4	18.70	2	19.10	19.00	2	5,549	0.04%
2018/09/12	1	18.65	0	0.00	18.65	1	5,607	0.02%
2018/09/11	0	0.00	1	19.30	19.25	-1	5,677	-0.02%
2018/09/10	1	18.90	0	0.00	19.10	1	5,717	0.02%
2018/09/07	3	19.82	0	0.00	19.40	3	5,872	0.05%
2018/09/06	1	20.85	2	21.08	20.70	-1	5,890	-0.02%
2018/09/05	4	21.10	0	0.00	20.85	4	6,029	0.07%
2018/09/04	6	22.18	13	22.00	21.80	-7	6,012	-0.12%
2018/09/03	0	0.00	3	21.78	22.25	-3	5,932	-0.05%
2018/08/29	2	21.00	3	21.05	21.05	-1	6,121	-0.02%
2018/08/23	0	0.00	1	20.85	20.80	-1	6,082	-0.02%
2018/08/22	1	20.90	1	21.05	20.65	0	6,076	0.00%
2018/08/21	0	0.00	5	20.70	20.55	-5	6,064	-0.08%
2018/08/20	4	20.55	0	0.00	20.40	4	6,054	0.07%
2018/08/17	0	0.00	2	21.10	20.70	-2	6,047	-0.03%
2018/08/16	2	20.93	5	20.75	20.75	-3	6,032	-0.05%
2018/08/15	15	21.15	1	21.25	21.15	14	6,012	0.23%
2018/08/14	0	0.00	1	21.70	21.30	-1	5,989	-0.02%
2018/08/13	7	22.12	13	21.46	21.35	-6	5,955	-0.10%
2018/08/10	11	22.64	0	0.00	22.65	11	5,900	0.19%
2018/08/09	28	23.89	26	23.88	23.20	2	5,820	0.03%
2018/08/08	0	0.00	3	22.60	22.40	-3	5,472	-0.05%
2018/08/07	3	22.18	15	22.40	22.00	-12	5,408	-0.22%
2018/08/06	1	21.50	1	21.90	21.90	0	5,355	0.00%
2018/08/02	6	22.15	4	22.11	22.05	2	5,304	0.04%
2018/08/01	9	22.87	4	22.85	22.65	5	5,263	0.09%
2018/07/31	15	22.95	4	23.06	22.55	11	5,159	0.21%
2018/07/30	11	22.74	20	22.83	22.70	-9	5,042	-0.18%
2018/07/27	32	22.58	19	22.71	23.10	13	4,957	0.26%
2018/07/26	34	22.88	23	22.85	22.30	11	4,745	0.23%
2018/07/25	14	22.49	8	22.69	22.30	6	4,436	0.14%
2018/07/24	16	22.60	14	22.44	22.55	2	4,371	0.05%
2018/07/23	15	21.77	11	21.60	21.95	4	4,187	0.10%
2018/07/20	19	22.13	15	22.06	22.50	4	4,097	0.10%
2018/07/19	4	21.26	6	21.39	21.00	-2	3,865	-0.05%
2018/07/18	5	20.57	4	20.70	20.25	1	3,740	0.03%
2018/07/17	2	20.65	26	21.09	20.60	-24	3,696	-0.65%
2018/07/16	3	21.67	23	21.47	21.25	-20	3,664	-0.55%
2018/07/13	6	22.02	4	22.19	21.95	2	3,625	0.06%
2018/07/12	0	0.00	4	21.99	21.80	-4	3,576	-0.11%
2018/07/11	4	21.89	10	21.79	21.60	-6	3,529	-0.17%
2018/07/10	7	22.35	2	22.30	22.00	5	3,479	0.14%
2018/07/09	27	23.64	33	23.78	23.30	-6	3,332	-0.18%
2018/07/06	16	22.18	4	21.94	21.90	12	3,114	0.39%
2018/07/05	13	22.90	10	22.86	22.15	3	3,041	0.10%
2018/07/04	1	21.15	76	21.17	23.45	-75	2,842	-2.64%
2018/07/03	31	21.60	7	21.66	21.35	24	2,604	0.92%
2018/07/02	15	21.59	7	21.56	21.20	8	2,458	0.33%
2018/06/29	35	21.91	62	21.79	22.15	-27	2,342	-1.15%
2018/06/28	7	19.29	8	20.15	20.80	-1	1,846	-0.05%
2018/06/27	0	0.00	5	18.84	18.95	-5	1,463	-0.34%
2018/06/26	2	17.00	2	17.25	17.25	0	1,301	0.00%
2018/06/25	0	0.00	1	18.45	18.20	-1	1,260	-0.08%
2018/06/21	1	18.05	2	18.15	17.85	-1	1,066	-0.09%
2018/06/20	4	18.14	2	18.18	18.40	2	1,018	0.20%
2018/06/19	4	18.43	0	0.00	17.90	4	978	0.41%
2018/06/15	2	18.88	6	18.30	18.85	-4	951	-0.42%
2018/06/14	1	18.20	0	0.00	17.80	1	774	0.13%
2018/06/13	2	18.00	0	0.00	18.20	2	719	0.28%
2018/06/08	2	17.23	9	17.48	17.30	-7	526	-1.33%
2018/06/07	2	16.80	5	16.80	16.95	-3	458	-0.65%
2018/06/06	7	16.59	6	16.42	17.30	1	390	0.26%
2018/05/21	0	0.00	1	13.40	13.45	-1	275	-0.36%
2018/05/08	0	0.00	1	14.20	14.45	-1	296	-0.34%
2018/04/27	5	13.85	0	0.00	13.90	5	304	1.64%
2018/03/31	3	14.45	0	0.00	14.45	3	337	0.89%
2018/03/21	5	15.00	21	15.52	15.50	-16	418	-3.82%
2018/03/14	2	14.85	0	0.00	14.90	2	384	0.52%
2018/01/02	10	15.70	0	0.00	15.70	10	429	2.33%