典範 (3372)-高橋券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.85
漲跌
▼0.65
漲幅
-3.33%
成交量
1,468張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	11	18.85	1	19.10	18.85	10	4,514	0.22%
2024/04/17	3	19.40	0	0.00	19.50	3	4,498	0.07%
2024/04/16	5	18.60	0	0.00	18.45	5	4,476	0.11%
2024/04/15	12	21.34	0	0.00	19.75	12	4,435	0.27%
2024/04/12	11	21.09	0	0.00	21.40	11	4,370	0.25%
2024/04/11	6	20.93	14	20.72	20.75	-8	4,297	-0.19%
2024/04/10	0	0.00	12	19.63	20.10	-12	4,174	-0.29%
2024/04/08	0	0.00	1	19.25	19.35	-1	4,115	-0.02%
2024/04/03	1	18.95	4	19.00	18.90	-3	4,101	-0.07%
2024/04/02	8	19.33	1	19.25	19.30	7	4,086	0.17%
2024/04/01	1	19.45	1	18.70	19.15	0	4,032	0.00%
2024/03/29	1	18.40	0	0.00	18.40	1	3,960	0.03%
2024/03/28	2	19.15	0	0.00	18.80	2	3,939	0.05%
2024/03/26	4	19.00	1.1	19.02	18.65	3	3,896	0.08%
2024/03/25	10	19.05	0	0.00	19.05	10	3,863	0.26%
2024/03/22	0	0.00	2	18.80	19.00	-2	3,835	-0.05%
2024/03/20	2	19.45	1	20.55	19.35	1	3,941	0.03%
2024/03/19	3	21.28	0.2	21.35	20.70	2.8	3,978	0.07%
2024/03/15	2	18.85	0	0.00	18.50	2	3,928	0.05%
2024/03/13	16	20.22	0	0.00	19.70	16	3,914	0.41%
2024/03/12	1	21.10	1	21.25	21.40	0	3,873	0.00%
2024/03/11	10	20.50	0	0.00	20.55	10	3,851	0.26%
2024/03/08	4	21.10	7	21.46	20.70	-3	3,824	-0.08%
2024/03/07	4	22.79	0	0.00	22.70	4	3,756	0.11%
2024/03/06	7	23.60	165	23.42	23.45	-158	3,658	-4.32%	大賣/鉅額交易
2024/03/05	31	24.64	28	24.26	24.40	3	3,446	0.09%
2024/03/01	177	21.13	30.2	20.98	21.30	146.8	2,640	5.56%	大買/鉅額交易
2024/02/29	0	0.00	1	19.40	19.40	-1	2,075	-0.05%
2024/02/27	33	17.40	8	17.64	17.65	25	1,887	1.32%
2024/02/26	2	16.05	1	16.05	16.05	1	1,629	0.06%
2024/02/23	6	16.50	12	16.75	16.25	-6	1,641	-0.37%
2024/02/22	0.1	16.70	7	16.70	16.70	-7	1,620	-0.43%
2024/02/21	24	17.03	17	17.21	17.10	7	1,575	0.44%
2024/02/20	2	16.70	2	16.20	16.05	0	1,420	0.00%
2024/02/19	6	15.98	2	16.28	16.20	4	1,366	0.29%
2024/02/16	20	16.06	0	0.00	15.75	20	1,290	1.55%
2024/01/25	1	14.70	1	14.45	14.45	0	1,306	0.00%
2024/01/24	0	0.00	0.4	14.50	14.50	-0.4	1,427	-0.02%
2024/01/22	0	0.00	5	14.05	14.15	-5	1,579	-0.32%
2024/01/19	1	13.80	1	13.75	13.75	0	1,590	0.00%
2024/01/17	1	14.00	1	13.75	13.80	0	1,652	0.00%
2024/01/16	0	0.00	5	14.25	14.00	-5	1,760	-0.28%
2024/01/09	12	13.94	2	13.95	13.90	10	1,781	0.56%
2024/01/08	1	14.40	1	14.40	14.20	0	1,774	0.00%
2023/12/19	2	14.80	0	0.00	14.80	2	1,699	0.12%
2023/12/15	3	15.25	12	15.25	15.25	-9	1,659	-0.54%
2023/12/14	0	0.00	1	16.10	16.15	-1	1,471	-0.07%
2023/12/01	0	0.00	1	15.20	15.20	-1	1,295	-0.08%
2023/11/27	12	15.05	0	0.00	14.75	12	1,107	1.08%
2023/11/21	0	0.00	10	14.75	14.70	-10	1,043	-0.96%
2023/11/17	10	15.10	0	0.00	14.70	10	1,021	0.98%
2023/11/10	1	13.80	0	0.00	13.60	1	928	0.11%
2023/11/01	1	15.50	51	15.35	15.00	-50	795	-6.29%
2023/10/30	0	0.00	2	15.60	15.60	-2	586	-0.34%
2023/10/24	58	15.07	8	14.45	14.55	50	570	8.76%
2023/10/23	0	0.00	1	13.90	14.45	-1	466	-0.21%
2023/10/20	1	12.90	0	0.00	13.15	1	429	0.23%
2023/10/17	0	0.00	3	13.25	13.15	-3	448	-0.67%
2023/08/24	1	13.55	1	13.35	13.30	0	1,204	0.00%
2023/08/02	2	14.00	0	0.00	13.95	2	1,184	0.17%
2023/07/31	3	14.47	0	0.00	14.50	3	1,157	0.26%
2023/07/26	1	13.60	2	13.35	13.30	-1	1,059	-0.09%
2023/07/25	1	13.55	0	0.00	13.55	1	1,053	0.09%
2023/07/21	1	13.50	0	0.00	13.90	1	1,041	0.10%
2023/07/19	0	0.00	1	13.60	13.70	-1	1,043	-0.10%
2023/07/13	0	0.00	1	14.65	14.55	-1	1,030	-0.10%
2023/07/12	1	14.50	0	0.00	14.55	1	1,049	0.10%
2023/07/06	3	15.07	3	15.20	15.10	0	945	0.00%
2023/07/05	13	15.88	1	16.00	15.50	12	902	1.33%
2023/07/04	0	0.00	0.5	14.95	14.95	-0.5	678	-0.08%
2023/06/26	0	0.00	1	14.35	14.10	-1	550	-0.18%
2023/06/19	0	0.00	1	13.70	13.35	-1	499	-0.20%
2023/06/15	0	0.00	1	12.70	12.65	-1	447	-0.22%
2023/06/14	1	12.60	1	12.70	12.70	0	444	0.00%
2023/06/13	1	12.50	0	0.00	12.50	1	441	0.23%
2023/06/09	1	12.75	2	12.65	12.65	-1	441	-0.23%
2023/06/07	0	0.00	4	12.80	12.95	-4	438	-0.91%
2023/06/05	1	12.30	2	12.45	12.40	-1	413	-0.24%
2023/05/22	1	11.90	1	11.90	11.95	0	442	0.00%
2023/05/19	1	11.90	1	11.85	11.90	0	447	0.00%
2023/05/12	1	11.65	1	11.70	11.65	0	447	0.00%
2023/05/11	2	11.75	0	0.00	11.65	2	446	0.45%
2023/05/10	2	12.05	0	0.00	12.05	2	444	0.45%
2023/05/09	1	12.55	1	12.10	12.05	0	450	0.00%
2023/05/03	1	12.85	3	12.77	12.80	-2	462	-0.43%
2023/04/26	1	11.90	0	0.00	12.05	1	440	0.23%
2023/04/25	2	12.05	0	0.00	11.90	2	438	0.46%
2023/04/21	1	13.00	2	12.60	12.50	-1	423	-0.24%
2023/04/20	1	13.15	0	0.00	13.00	1	417	0.24%
2023/04/17	0	0.00	10	12.80	13.15	-10	375	-2.66%
2023/04/14	0	0.00	2	12.60	12.45	-2	343	-0.58%
2023/04/13	0	0.00	1	12.25	12.25	-1	330	-0.30%
2023/03/31	5	12.20	0	0.00	12.20	5	319	1.56%
2023/03/24	1	12.05	1	12.25	12.25	0	306	0.00%
2023/03/22	2	12.15	2	12.10	12.05	0	305	0.00%
2023/03/16	0	0.00	1	11.65	11.75	-1	312	-0.32%
2023/03/15	1	11.90	1	11.95	11.85	0	320	0.00%
2023/03/13	2	11.85	0	0.00	12.00	2	346	0.58%
2023/03/09	2	12.70	0	0.00	12.65	2	465	0.43%
2023/03/03	5	12.35	0	0.00	12.50	5	438	1.14%
2023/02/23	1	12.05	1	12.05	12.05	0	415	0.00%
2023/02/16	0	0.00	5	11.80	11.85	-5	410	-1.22%
2023/02/10	1	11.90	4	11.89	11.85	-3	414	-0.72%
2023/02/08	0	0.00	1	11.95	11.80	-1	417	-0.24%
2023/02/07	4	11.85	1	11.85	11.85	3	414	0.72%
2023/02/03	0	0.00	1	11.80	11.80	-1	401	-0.25%
2022/12/28	5	11.10	0	0.00	11.10	5	449	1.11%
2022/12/23	0	0.00	1	11.20	11.30	-1	449	-0.22%
2022/12/22	1	11.15	0	0.00	11.30	1	452	0.22%
2022/12/21	1	11.25	0	0.00	11.15	1	456	0.22%
2022/12/13	1	11.60	0	0.00	11.65	1	459	0.22%
2022/12/09	0	0.00	2	12.15	12.00	-2	448	-0.45%
2022/12/06	1	12.30	5	12.25	12.25	-4	426	-0.94%
2022/12/05	0	0.00	2	12.80	12.55	-2	419	-0.48%
2022/12/02	8	13.17	6	13.22	13.00	2	406	0.49%
2022/12/01	0	0.00	3	12.45	12.45	-3	302	-0.99%
2022/11/24	0	0.00	5	11.15	11.20	-5	314	-1.59%
2022/11/15	2	11.20	0	0.00	11.50	2	363	0.55%
2022/11/14	1	11.20	0	0.00	11.20	1	365	0.27%
2022/11/10	0	0.00	1	11.30	11.15	-1	372	-0.27%
2022/11/08	0	0.00	1	11.25	11.00	-1	379	-0.26%
2022/11/07	1	11.25	0	0.00	11.25	1	381	0.26%
2022/11/04	0	0.00	2	10.95	11.30	-2	381	-0.52%
2022/11/01	2	10.65	0	0.00	10.60	2	385	0.52%
2022/10/24	0	0.00	2	10.35	10.35	-2	392	-0.51%
2022/10/20	2	10.20	0	0.00	10.30	2	392	0.51%
2022/10/17	1	10.10	0	0.00	10.25	1	393	0.25%
2022/10/14	1	10.45	0	0.00	10.45	1	397	0.25%
2022/10/13	2	10.45	0	0.00	10.15	2	397	0.50%
2022/10/12	1	10.45	2	10.65	10.65	-1	412	-0.24%
2022/10/11	1	10.60	15	10.63	10.65	-14	414	-3.37%
2022/10/07	2	11.65	1	11.40	11.35	1	411	0.24%
2022/10/06	20	11.86	2	11.90	11.70	18	408	4.41%
2022/10/05	1	11.25	1	11.50	11.85	0	389	0.00%
2022/10/04	1	10.80	0	0.00	10.80	1	383	0.26%
2022/09/30	2	10.23	1	10.30	10.50	1	395	0.25%
2022/09/26	2	11.00	0	0.00	10.85	2	411	0.49%
2022/09/23	1	12.30	0	0.00	11.95	1	416	0.24%
2022/09/15	1	12.75	0	0.00	12.70	1	439	0.23%
2022/09/13	2	12.80	0	0.00	12.75	2	455	0.44%
2022/08/30	0	0.00	2	15.00	14.95	-2	503	-0.40%
2022/08/26	0	0.00	1	15.15	14.65	-1	509	-0.20%
2022/08/25	2	15.00	1	14.80	14.85	1	601	0.17%
2022/08/22	0	0.00	1	14.40	14.35	-1	610	-0.16%
2022/08/19	1	14.55	0	0.00	14.40	1	605	0.17%
2022/08/15	1	14.15	2	14.15	14.15	-1	590	-0.17%
2022/08/10	1	13.35	0	0.00	13.45	1	579	0.17%
2022/08/03	0	0.00	1	13.25	13.05	-1	578	-0.17%
2022/08/01	3	13.57	16	13.60	13.60	-13	583	-2.23%
2022/07/29	13	13.35	1	13.45	13.55	12	581	2.06%
2022/07/28	4	13.39	0	0.00	13.30	4	582	0.69%
2022/07/19	0	0.00	3	13.80	13.55	-3	597	-0.50%
2022/07/15	1	12.70	0	0.00	12.70	1	576	0.17%
2022/07/08	2	12.65	0	0.00	12.70	2	569	0.35%
2022/07/05	0	0.00	1	12.85	12.90	-1	580	-0.17%
2022/06/24	1	14.60	0	0.00	14.45	1	585	0.17%
2022/06/14	0	0.00	1	16.85	16.75	-1	542	-0.18%
2022/06/08	2	17.40	0	0.00	17.25	2	521	0.38%
2022/06/06	2	18.03	2	18.45	18.05	0	503	0.00%
2022/06/02	7	18.81	0	0.00	18.40	7	495	1.41%
2022/05/06	0	0.00	10	16.20	16.25	-10	473	-2.11%
2022/03/09	0	0.00	10	18.55	18.70	-10	837	-1.19%
2022/03/04	0	0.00	6	20.27	20.10	-6	927	-0.64%
2022/02/24	0	0.00	10	19.52	19.25	-10	1,070	-0.93%
2022/02/21	0.1	20.45	0	0.00	20.30	0.1	1,166	0.01%
2022/01/26	0	0.00	8	19.70	19.85	-8	2,333	-0.34%
2022/01/24	2	20.05	2	20.00	20.10	0	2,346	0.00%
2022/01/18	5	21.55	0	0.00	21.30	5	2,363	0.21%
2022/01/11	3	21.70	0	0.00	21.40	3	2,361	0.13%
2021/12/24	0	0.00	2	24.95	24.60	-2	2,423	-0.08%
2021/12/23	1	24.15	0	0.00	24.10	1	2,412	0.04%
2021/12/21	0	0.00	0.4	23.60	23.75	-0.4	2,442	-0.02%
2021/12/17	1	23.75	0	0.00	23.55	1	2,482	0.04%
2021/12/16	0	0.00	0	24.10	24.10	0	2,474	0.00%
2021/12/10	5	24.10	0	0.00	24.10	5	2,525	0.20%
2021/12/07	6	24.58	2	24.50	24.60	4	2,535	0.16%
2021/12/01	0	0.00	5	26.10	26.05	-5	2,769	-0.18%
2021/11/29	0	0.00	5	24.75	24.95	-5	2,896	-0.17%
2021/11/26	10	26.10	7	25.89	25.40	3	2,949	0.10%
2021/11/25	1	25.75	0	0.00	25.60	1	2,967	0.03%
2021/11/24	7	25.96	0	0.00	26.00	7	2,986	0.23%
2021/11/23	1	25.15	0	0.00	25.10	1	3,056	0.03%
2021/11/22	0	0.00	2	25.80	25.70	-2	3,062	-0.07%
2021/11/19	2	24.95	0	0.00	24.95	2	3,090	0.06%
2021/11/17	0	0.00	13	25.95	26.00	-13	3,098	-0.42%
2021/11/16	3	25.50	5	25.90	25.50	-2	3,096	-0.06%
2021/11/15	0	0.00	10	27.60	26.65	-10	3,076	-0.33%
2021/11/12	23	27.40	11	27.82	27.50	12	3,058	0.39%
2021/11/11	52	27.70	18	27.86	28.15	34	2,992	1.14%
2021/11/10	5	26.30	11	26.65	26.65	-6	2,531	-0.24%
2021/11/03	1	23.70	0	0.00	23.35	1	2,750	0.04%
2021/10/27	0	0.00	2	22.60	23.40	-2	3,655	-0.05%
2021/10/22	0	0.00	2	22.00	22.20	-2	4,241	-0.05%
2021/10/21	0	0.00	0	22.35	21.65	0	4,347	0.00%
2021/10/20	2	21.85	0	0.00	21.80	2	4,445	0.04%
2021/10/19	0	0.00	4	21.95	21.80	-4	4,510	-0.09%
2021/10/18	2	21.10	0	0.00	21.15	2	4,595	0.04%
2021/10/15	2	21.45	0	0.00	21.40	2	4,706	0.04%
2021/10/13	0	0.00	2	20.20	20.20	-2	4,821	-0.04%
2021/10/07	0	0.00	2	21.95	22.00	-2	4,955	-0.04%
2021/10/01	3	21.80	1	21.70	21.55	2	6,315	0.03%
2021/09/30	3	22.72	3	23.12	23.10	0	6,532	0.00%
2021/09/29	1	22.75	0	0.00	22.70	1	6,820	0.01%
2021/09/23	0	0.00	1	24.75	24.50	-1	6,834	-0.01%
2021/09/22	1	24.55	1	24.50	24.45	0	6,846	0.00%
2021/09/17	1	25.40	0	0.00	25.40	1	6,846	0.01%
2021/09/15	6	26.08	0	0.00	26.10	6	6,797	0.09%
2021/09/14	2	26.85	2	26.80	26.65	0	6,778	0.00%
2021/09/13	1	26.50	0	0.00	26.50	1	6,768	0.01%
2021/09/09	0	0.00	2	27.00	26.85	-2	6,747	-0.03%
2021/09/08	2	26.43	0	0.00	25.75	2	6,702	0.03%
2021/09/07	3	27.00	0	27.50	27.70	3	6,646	0.04%
2021/09/06	0	0.00	1	28.85	27.00	-1	6,595	-0.02%
2021/09/03	1	28.15	1	28.25	28.25	0	6,496	0.00%
2021/09/02	0	0.00	1	28.40	28.00	-1	6,440	-0.02%
2021/09/01	7	27.51	10	27.68	27.80	-3	6,332	-0.05%
2021/08/31	0	0.00	2	26.50	26.95	-2	6,251	-0.03%
2021/08/30	1	25.70	1	26.10	26.20	0	6,219	0.00%
2021/08/27	0	0.00	37	25.82	25.85	-37	6,177	-0.60%
2021/08/25	0	0.00	1	25.00	24.95	-1	6,104	-0.02%
2021/08/24	32	24.10	1	25.30	23.95	31	6,087	0.51%
2021/08/23	6	24.50	1	25.00	24.50	5	6,065	0.08%
2021/08/20	1	23.50	1	23.10	23.10	0	6,019	0.00%
2021/08/19	1	23.05	1	23.00	23.00	0	5,987	0.00%
2021/08/18	2	22.40	4	23.44	24.25	-2	5,938	-0.03%
2021/08/17	7	23.66	7	22.67	22.60	0	5,886	0.00%
2021/08/16	9	23.67	15	24.01	24.45	-6	5,835	-0.10%
2021/08/13	9	25.11	10	24.35	24.00	-1	5,752	-0.02%
2021/08/12	0	0.00	1	26.25	26.15	-1	5,684	-0.02%
2021/08/11	3	26.10	0	0.00	25.95	3	5,649	0.05%
2021/08/10	0	0.00	2	28.05	27.35	-2	5,557	-0.04%
2021/08/09	2	29.35	4	29.50	28.60	-2	5,480	-0.04%
2021/08/06	4	28.63	3	28.82	29.00	1	5,294	0.02%
2021/08/05	3	29.08	6.1	28.12	29.05	-3.1	5,116	-0.06%
2021/08/04	6	27.46	9	27.55	27.35	-3	4,858	-0.06%
2021/08/03	8	27.73	10	28.70	27.10	-2	4,769	-0.04%
2021/08/02	13.1	30.10	1	28.70	28.70	12.1	4,607	0.26%
2021/07/30	17	31.05	6	30.98	30.60	11	4,446	0.25%
2021/07/29	15	29.08	13	29.48	30.60	2	4,138	0.05%
2021/07/28	5	27.05	6	27.73	27.85	-1	4,025	-0.02%
2021/07/27	7	31.81	6	32.67	30.00	1	3,920	0.03%
2021/07/26	5	31.40	0	31.85	31.90	5	3,884	0.13%
2021/07/23	1	30.50	9	30.52	30.40	-8	3,894	-0.21%
2021/07/22	9	31.90	0.2	31.95	30.65	8.8	3,865	0.23%
2021/07/20	0	0.00	8	28.71	28.85	-8	3,716	-0.22%
2021/07/19	1	28.40	24	28.80	28.55	-23	3,659	-0.63%
2021/07/16	0	0.00	2	27.80	27.75	-2	3,638	-0.05%
2021/07/15	12	27.71	3	27.49	28.00	9	3,656	0.25%
2021/07/14	2	26.23	1	26.00	25.80	1	3,639	0.03%
2021/07/13	19.2	28.75	9	28.13	28.00	10.2	3,599	0.28%
2021/07/12	13	27.70	8	28.41	29.00	5	3,219	0.16%
2021/07/09	20	25.12	18	25.64	26.40	2	2,858	0.07%
2021/07/08	10	25.39	5	25.67	24.50	5	2,700	0.18%
2021/07/07	5	23.08	1	22.25	24.10	4	2,331	0.17%
2021/07/06	1	21.70	23	22.70	21.95	-22	2,135	-1.03%
2021/07/05	0	0.00	0	20.64	21.00	0	1,900	0.00%
2021/06/28	0	0.00	5	19.40	19.55	-5	2,045	-0.24%
2021/06/23	5	18.40	0	0.00	19.00	5	2,169	0.23%
2021/06/21	0	0.00	1	18.65	18.45	-1	2,177	-0.05%
2021/06/16	1	19.15	0	0.00	19.15	1	2,320	0.04%
2021/06/15	0	0.00	5	19.20	19.60	-5	2,359	-0.21%
2021/06/11	0	0.00	0	19.25	18.80	0	2,384	0.00%
2021/06/04	5	18.05	0	0.00	18.00	5	2,288	0.22%
2021/06/03	2	18.50	0	0.00	18.55	2	2,270	0.09%
2021/05/11	0	0.00	1.8	18.48	18.20	-1.8	1,980	-0.09%
2021/05/07	10	20.00	0	0.00	20.25	10	1,938	0.52%
2021/05/04	0	0.00	13	19.61	19.50	-13	1,874	-0.69%
2021/05/03	13	21.87	7	21.76	21.60	6	1,829	0.33%
2021/04/29	2	24.00	5	24.00	24.00	-3	1,749	-0.17%
2021/04/28	0	0.00	4	22.66	22.70	-4	1,629	-0.25%
2021/04/27	0	0.00	20	21.63	21.70	-20	1,590	-1.26%
2021/04/26	3	21.50	0	0.00	22.00	3	1,554	0.19%
2021/04/23	10	21.64	0	0.00	21.85	10	1,526	0.66%
2021/04/21	19	23.03	2	22.90	22.90	17	1,475	1.15%
2021/04/20	0	0.00	3	22.80	22.95	-3	1,420	-0.21%
2021/04/19	0	0.00	6	21.60	21.05	-6	1,377	-0.44%
2021/04/16	10	22.10	2	22.95	22.10	8	1,354	0.59%
2021/04/15	11	22.15	0	0.00	22.20	11	1,331	0.83%
2021/04/14	3	20.95	1	20.25	21.20	2	1,299	0.15%
2021/04/13	0	0.00	5	23.20	22.40	-5	1,242	-0.40%
2021/04/12	1	24.50	0	0.00	23.50	1	1,209	0.08%
2021/04/09	0	0.00	10	23.86	23.60	-10	1,166	-0.86%
2021/04/06	23	20.11	3	20.22	20.25	20	1,031	1.94%
2021/04/01	1	19.50	1	19.75	19.90	0	960	0.00%
2021/03/31	20	18.20	0	0.00	18.10	20	892	2.24%
2021/03/30	11	18.80	62	18.10	18.85	-51	834	-6.11%
2021/03/26	0	0.00	1	15.45	15.60	-1	699	-0.14%
2021/03/25	0	0.00	4	15.73	15.55	-4	693	-0.58%
2021/03/23	0	0.00	20	14.88	15.40	-20	685	-2.92%
2021/03/22	1	16.25	0	0.00	16.00	1	670	0.15%
2021/03/19	83	16.49	1	16.70	16.85	82	623	13.14%
2021/03/02	0	0.00	23	12.04	12.35	-23	564	-4.07%
2021/02/26	1	12.15	3	12.10	12.10	-2	578	-0.35%
2021/02/25	1	11.95	8	11.90	11.95	-7	629	-1.11%
2021/02/24	2	12.15	0	0.00	12.10	2	692	0.29%
2021/02/23	0	0.00	6	11.92	12.20	-6	735	-0.82%
2021/02/18	6	11.86	0	0.00	11.80	6	744	0.81%
2021/02/17	0	0.00	10	11.50	11.55	-10	744	-1.34%
2021/02/05	10	11.18	0	0.00	11.25	10	742	1.35%
2021/02/04	30	10.86	0	0.00	10.90	30	748	4.01%
2020/12/28	0.2	12.50	0	0.00	12.60	0.2	1,062	0.01%
2020/12/24	0	0.00	0.5	12.30	12.35	-0.5	1,055	-0.05%
2020/12/09	0	0.00	5	13.25	13.40	-5	954	-0.52%
2020/12/07	5	13.85	0.4	13.70	13.80	4.6	917	0.50%
2020/11/24	0.1	13.00	1	13.05	11.85	-0.9	744	-0.13%
2020/11/23	1	12.15	0	0.00	12.35	1	690	0.14%
2020/11/19	0	0.00	70	10.04	10.25	-70	575	-12.17%
2020/11/12	10	10.88	0	0.00	10.60	10	549	1.82%
2020/11/11	30	10.64	0	0.00	10.60	30	540	5.56%
2020/11/10	20	11.00	20	10.92	10.70	0	528	0.00%
2020/11/09	30	11.17	0	0.00	11.25	30	510	5.88%
2020/11/05	0	0.00	100	10.03	10.00	-100	470	-21.26%
2020/11/04	0	0.00	20	10.15	10.20	-20	459	-4.36%
2020/11/03	0	0.00	0	10.25	10.25	0	453	-0.01%
2020/10/30	10	11.75	0	0.00	11.20	10	408	2.45%
2020/10/29	10	11.40	0	0.00	11.10	10	368	2.72%
2020/10/28	50	11.52	25	11.31	11.45	25	346	7.21%
2020/10/27	46	11.59	1	11.45	11.50	45	310	14.49%
2020/10/26	30	10.70	0	0.00	11.15	30	226	13.25%
2020/10/22	0	0.00	5.3	10.10	10.10	-5.3	136	-3.92%
2020/08/19	0	0.00	1	8.46	8.55	-1	85	-1.17%
2020/07/15	0	0.00	0.1	8.80	8.88	-0.1	97	-0.08%
2020/07/01	0	0.00	0.1	9.10	9.20	-0.1	94	-0.11%
2020/06/16	0	0.00	0.1	8.72	8.90	-0.1	91	-0.06%
2020/06/01	0	0.00	22	8.82	9.05	-22	117	-18.79%
2020/05/26	0	0.00	0	8.80	8.90	0	119	-0.02%
2020/01/17	20	9.85	0	0.00	9.86	20	324	6.17%
2020/01/03	0	0.00	1	11.15	10.50	-1	290	-0.34%
2020/01/02	1	11.05	0	0.00	11.15	1	246	0.41%
2019/11/25	0	0.00	1	10.30	10.15	-1	189	-0.53%
2019/11/19	0	0.00	1	9.81	9.80	-1	142	-0.70%
2019/11/15	0	0.00	0.1	10.10	10.15	-0.1	132	-0.09%
2019/10/07	0	0.00	0	8.30	8.40	0	151	-0.01%
2019/04/03	0	0.00	10	3.50	3.58	-10	292	-3.42%
2019/03/12	0	0.00	4	3.94	3.98	-4	196	-2.04%
2019/03/07	0	0.00	10	4.32	4.40	-10	162	-6.17%
2019/03/04	5	4.70	0	0.00	4.73	5	149	3.35%
2019/02/20	5	4.70	0	0.00	4.84	5	141	3.52%
2019/01/23	0	0.00	5	5.00	5.03	-5	191	-2.61%
2018/12/27	5	4.86	0	0.00	4.90	5	264	1.89%
2018/09/19	0	0.00	10	5.44	5.44	-10	209	-4.77%
2018/09/17	10	5.45	0	0.00	5.45	10	209	4.77%
2018/09/04	0	0.00	10	5.66	5.63	-10	198	-5.04%
2018/08/28	10	5.68	0	0.00	5.70	10	205	4.86%
2018/08/24	0	0.00	0.1	5.69	5.69	-0.1	227	-0.04%
2018/07/09	5	5.76	0	0.00	5.77	5	277	1.80%
2018/07/05	0	0.00	32	5.81	5.88	-32	291	-10.97%
2018/07/03	16	5.95	0	0.00	5.83	16	301	5.31%
2018/06/28	16	5.97	0	0.00	5.98	16	298	5.36%
2018/06/07	0	0.00	20	6.40	6.45	-20	340	-5.87%
2018/05/29	20	5.87	0	0.00	5.95	20	396	5.05%
2018/05/10	0	0.00	10	5.90	6.00	-10	656	-1.52%
2018/04/26	10	6.08	0	0.00	6.01	10	660	1.51%
2018/04/02	0	0.00	0.1	7.00	7.05	-0.1	674	-0.01%
2018/03/23	0	0.00	2	6.96	7.06	-2	649	-0.31%
2018/03/05	0	0.00	20	7.30	7.24	-20	615	-3.25%
2018/03/01	0	0.00	29	7.50	7.68	-29	558	-5.19%
2018/02/27	3	7.30	1	7.18	7.16	2	488	0.41%
2018/02/26	30	6.80	0	0.00	6.80	30	416	7.20%
2018/02/09	0	0.00	10	5.85	5.85	-10	345	-2.90%
2018/01/24	10	6.00	0	0.00	6.01	10	395	2.53%