9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▼0.55
  • 漲幅
    -1.74%
  • 成交量
    232
  • 產業
    上櫃 光電類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
單井 (3490)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20131.8500.0032.0515060.20%
2025/02/1200.00131.1031.25-1636-0.16%
2025/02/07130.7500.0030.4518360.12%
2025/01/22129.7500.0029.6011,3940.07%
2025/01/13128.1000.0028.3011,4270.07%
2024/12/1800.001029.3029.70-101,432-0.70%
2024/12/1300.00330.2230.15-31,430-0.21%
2024/12/1000.00131.7031.15-11,428-0.07%
2024/12/09131.40131.4531.4001,4330.00%
2024/12/0600.001132.1432.15-111,431-0.77%
2024/12/05232.8000.0032.1021,4310.14%
2024/12/0400.00133.0532.80-11,430-0.07%
2024/11/29133.4500.0033.4011,4840.07%
2024/11/281233.7500.0033.40121,5750.76%
2024/11/2700.001834.7934.25-181,569-1.15%
2024/11/26235.95235.9535.4501,5730.00%
2024/11/25137.00137.1036.6001,5690.00%
2024/11/22136.30136.7036.7001,5570.00%
2024/11/21937.3600.0036.7091,5460.58%
2024/11/2000.001136.4237.35-111,472-0.75%
2024/11/18134.3500.0034.1011,4800.07%
2024/11/15735.43235.5835.3551,4870.34%
2024/11/14735.4900.0034.9571,4890.47%
2024/11/111235.5900.0035.50121,4370.83%
2024/11/08538.82639.5538.50-11,402-0.07%
2024/11/06438.44138.9037.9531,2690.24%
2024/11/051640.33141.7039.20151,2201.23%
2024/11/04637.386.137.9439.65-0.1912-0.01%
2024/11/012.136.04436.0336.05-2814-0.24%
2024/10/29235.0800.0035.3027340.27%
2024/10/2800.00234.6835.05-2704-0.28%
2024/10/2300.00233.6333.60-2707-0.28%
2024/10/18333.6700.0032.4537540.40%
2024/10/0900.00232.0531.95-2877-0.23%
2024/10/0700.00133.4033.40-11,006-0.10%
2024/09/26233.8000.0033.4521,6990.12%
2024/09/25234.75134.9534.0511,7230.06%
2024/09/20133.50233.9033.50-11,913-0.05%
2024/09/19133.40133.5033.5001,9370.00%
2024/09/12232.4000.0032.5022,0240.10%
2024/09/05133.40233.2832.50-12,071-0.05%
2024/09/04233.53533.3532.85-32,081-0.14%
2024/09/0300.00135.3535.05-12,078-0.05%
2024/09/02936.37236.7335.7572,0980.33%
2024/08/30436.691037.2736.40-62,081-0.29%
2024/08/2900.00134.4534.30-12,040-0.05%
2024/08/2700.00333.6733.95-32,285-0.13%
2024/08/2600.00134.0033.90-12,302-0.04%
2024/08/2300.00133.7034.05-12,321-0.04%
2024/08/22135.0000.0034.5012,3820.04%
2024/08/2100.00034.4534.5502,3840.00%
2024/08/20336.12335.0533.8002,3710.00%
2024/08/1900.00134.0533.75-12,375-0.04%
2024/08/16633.93233.2533.5042,4790.16%
2024/08/1500.00632.3831.95-62,469-0.24%
2024/08/09133.3000.0032.7512,5710.04%
2024/08/0700.00232.9033.30-22,633-0.08%
2024/08/06929.53529.8530.8542,6250.15%
2024/08/05232.4000.0032.2022,6050.08%
2024/08/02336.1800.0035.7532,5990.12%
2024/08/01137.3000.0037.2012,5980.04%
2024/07/29236.85138.4035.9512,6190.04%
2024/07/23237.80137.6537.6512,6210.04%
2024/07/19339.7500.0039.2032,6150.11%
2024/07/1800.00240.8840.00-22,620-0.08%
2024/07/1700.00142.5042.15-12,609-0.04%
2024/07/15240.75140.7040.7512,6690.04%
2024/07/12543.2200.0043.3052,7300.18%
2024/07/1100.00142.4542.55-13,023-0.03%
2024/07/10244.43144.7043.5013,2820.03%
2024/07/09443.38144.0043.4533,3240.09%
2024/07/08647.33248.0546.0543,2660.12%
2024/07/05543.34644.2645.00-13,073-0.03%
2024/07/04443.03343.0041.1012,9350.03%
2024/07/03241.78341.2041.15-12,838-0.04%
2024/07/0200.00240.1542.10-22,729-0.07%
2024/07/01438.5300.0038.3042,5920.15%
2024/06/2800.00138.9038.60-12,565-0.04%
2024/06/27639.09539.4438.2512,5270.04%
2024/06/26138.25338.2037.75-22,415-0.08%
2024/06/25536.901037.3537.45-52,375-0.21%
2024/06/24636.95737.4937.00-12,355-0.04%
2024/06/2100.00636.1736.05-62,299-0.26%
2024/06/20234.7800.0034.6022,2750.09%
2024/06/19134.1000.0034.1012,2740.04%
2024/06/18234.1000.0034.1522,2860.09%
2024/06/14134.95135.4034.7002,2680.00%
2024/06/12135.15135.5535.6002,2350.00%
2024/06/11335.631235.4535.35-92,227-0.40%
2024/06/07136.50335.9735.80-22,211-0.09%
2024/06/05235.9300.0035.7522,1690.09%
2024/06/04637.7900.0035.8062,1470.28%
2024/06/03339.00538.8938.70-22,098-0.10%
2024/05/31535.87436.4437.6011,9440.05%
2024/05/30135.10135.1534.2001,8450.00%
2024/05/29235.4500.0035.6521,8360.11%
2024/05/28136.951236.1836.10-111,820-0.60%
2024/05/27434.4000.0034.4041,7520.23%
2024/05/23433.88234.0533.9521,7650.11%
2024/05/22834.81534.9534.8031,7190.17%
2024/05/21132.7500.0032.8011,6040.06%
2024/05/2000.00134.9533.15-11,595-0.06%
2024/05/17634.422433.9533.95-181,573-1.14%
2024/05/16832.51532.5632.7031,5160.20%
2024/05/15231.85131.9531.8011,5030.07%
2024/05/14732.53432.4532.4031,5060.20%
2024/05/1300.00329.8230.35-31,443-0.21%
2024/05/10229.35229.6029.7501,4510.00%
2024/05/09229.80229.9529.8501,4640.00%
2024/05/08230.00230.5829.9001,4800.00%
2024/05/07230.00730.1530.25-51,507-0.33%
2024/05/03730.100.230.6029.806.91,5690.44%
2024/05/02530.9200.0030.6051,6480.30%
2024/04/301032.40131.9031.9091,8050.50%
2024/04/29231.4500.0031.4021,8600.11%
2024/04/26131.5500.0031.0011,8750.05%
2024/04/2500.00131.0031.50-12,004-0.05%
2024/04/24432.581432.0932.00-102,033-0.49%
2024/04/23130.8500.0030.5012,0030.05%
2024/04/22131.0000.0030.5011,9860.05%
2024/04/19431.90832.0832.50-41,946-0.21%
2024/04/183433.9519.134.4833.3014.91,8890.79%
2024/04/1719.235.412035.9035.70-0.91,801-0.05%
2024/04/1614.133.475.132.2834.0091,4830.61%
2024/04/15731.24632.3332.4511,1960.08%
2024/04/1200.002429.5829.50-241,107-2.17%
2024/04/1100.00328.6528.30-31,077-0.28%
2024/04/10128.2500.0028.2011,0700.09%
2024/04/08127.1500.0027.1511,0500.10%
2024/04/0100.00128.9528.40-11,037-0.10%
2024/03/2800.00128.4528.45-11,024-0.10%
2024/03/21728.05128.8527.8069910.61%
2024/03/20426.8300.0026.6049700.41%
2024/03/1800.00126.4026.10-1964-0.10%
2024/03/14126.55526.5026.35-4964-0.41%
2024/03/07627.21127.2026.9059510.53%
2024/03/0400.00128.5028.30-1932-0.11%
2024/03/01728.4200.0027.9079180.76%
2024/02/271528.191528.6027.9009090.00%
單井 相關文章