陽程 (3498)-高橋券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
37.70
漲跌
▲1.40
漲幅
+3.86%
成交量
625張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	37.60	1	37.80	37.80	1	1,253	0.08%
2024/05/16	2	38.05	8	39.16	38.05	-6	1,243	-0.48%
2024/05/14	6	36.20	6	35.75	35.80	0	1,146	0.00%
2024/05/13	1	36.60	0	0.00	37.60	1	1,122	0.09%
2024/04/22	0	0.00	1	32.05	31.30	-1	1,043	-0.10%
2024/04/19	6	31.93	1	31.80	31.90	5	1,038	0.48%
2024/04/18	0	0.00	6	33.48	33.30	-6	1,029	-0.58%
2024/04/11	2	37.30	0	0.00	36.70	2	987	0.20%
2024/04/09	1	38.15	0	0.00	37.80	1	968	0.10%
2024/04/08	1	38.80	2	39.13	38.60	-1	956	-0.10%
2024/04/03	1	38.10	0	0.00	37.20	1	935	0.11%
2024/04/02	3	37.87	2	38.00	37.50	1	922	0.11%
2024/04/01	6	39.16	0	0.00	38.40	6	907	0.66%
2024/03/28	9	41.89	8	41.61	41.80	1	851	0.12%
2024/03/27	1	37.60	1	40.30	41.15	0	689	0.00%
2024/03/25	1	40.40	1	40.50	40.95	0	588	0.00%
2024/03/21	4.6	39.90	7	39.68	40.95	-2.4	507	-0.47%
2024/03/20	5	40.85	7	39.09	39.70	-2	402	-0.50%
2024/03/19	6	36.95	0	0.00	38.50	6	204	2.94%
2024/03/14	0	31.45	0	0.00	31.10	0	136	0.00%
2024/03/05	0	0.00	8	32.00	31.90	-8	129	-6.17%
2024/03/01	0	0.00	0.5	32.65	32.55	-0.5	123	-0.41%
2024/02/01	0	0.00	2	30.60	30.55	-2	108	-1.84%
2024/01/24	10	31.15	1	30.70	30.45	9	73	12.31%
2023/12/27	1	29.65	0	0.00	29.80	1	83	1.19%
2023/10/05	0	0.00	3	32.60	32.75	-3	210	-1.43%
2023/10/04	1	31.70	0	0.00	32.50	1	221	0.45%
2023/10/03	2	32.28	0	0.00	32.25	2	228	0.88%
2023/10/02	0	0.00	2	32.73	32.50	-2	239	-0.84%
2023/09/28	2	32.30	0	0.00	32.75	2	246	0.81%
2023/09/01	0	0.00	3	34.83	35.15	-3	870	-0.34%
2023/08/28	1	34.55	0	0.00	33.95	1	869	0.11%
2023/08/24	0	0.00	2	35.48	35.05	-2	867	-0.23%
2023/08/22	1	34.60	1	34.90	34.90	0	868	0.00%
2023/08/21	2	35.25	0	0.00	35.05	2	871	0.23%
2023/07/24	0	0.00	0.2	37.65	37.60	-0.2	870	-0.02%
2023/07/14	0	0.00	10	40.07	40.20	-10	846	-1.18%
2023/07/11	10	40.65	0	0.00	40.50	10	828	1.21%
2023/07/07	0	0.00	5	40.50	41.80	-5	812	-0.62%
2023/07/03	0	0.00	2	42.68	44.50	-2	768	-0.26%
2023/06/30	0	0.00	5	41.50	41.65	-5	750	-0.67%
2023/06/29	0	0.00	1	42.15	42.05	-1	731	-0.14%
2023/06/26	1	47.20	0	0.00	45.15	1	701	0.14%
2023/06/21	6	48.34	2	48.10	48.40	4	687	0.58%
2023/06/20	1	47.80	0	0.00	48.00	1	658	0.15%
2023/06/19	1	48.50	1	49.40	47.60	0	638	0.00%
2023/06/15	1.2	47.55	11	47.75	47.90	-9.8	571	-1.71%
2023/06/14	1	47.20	6	46.19	46.10	-5	504	-0.99%
2023/06/13	20	46.01	2	44.95	45.05	18	454	3.96%
2023/06/12	0	0.00	7	43.70	43.70	-7	319	-2.19%
2023/06/09	8	40.53	0	0.00	39.75	8	278	2.87%
2023/05/25	0	0.00	1	36.10	36.00	-1	201	-0.50%
2023/05/24	1	36.50	0	0.00	37.15	1	196	0.51%
2023/03/27	0	0.00	15	36.37	35.80	-15	307	-4.89%
2023/03/14	0	0.00	2	37.45	37.10	-2	342	-0.58%
2023/03/13	0	0.00	1	37.40	37.10	-1	341	-0.29%
2023/03/08	0	0.00	2	37.10	36.85	-2	351	-0.57%
2023/03/07	5	37.08	2	37.35	36.45	3	350	0.86%
2023/03/06	10	36.31	0	0.00	36.40	10	346	2.89%
2023/03/03	0	0.00	1	35.40	35.50	-1	343	-0.29%
2023/03/01	2	35.60	0	0.00	35.30	2	339	0.59%
2023/02/21	6	34.50	0	0.00	34.40	6	334	1.80%
2023/02/09	0	0.00	1	39.65	39.80	-1	328	-0.30%
2023/02/08	1	38.80	0	0.00	39.30	1	319	0.31%
2023/02/07	0	0.00	2	38.95	39.50	-2	310	-0.64%
2023/01/16	2	36.28	0	0.00	36.00	2	274	0.73%
2023/01/12	0	0.00	2	38.50	38.15	-2	269	-0.74%
2023/01/05	0	0.00	2	38.80	39.85	-2	236	-0.85%
2022/12/30	0	0.00	2	37.50	37.20	-2	265	-0.75%
2022/12/14	0	0.00	2	37.15	36.75	-2	229	-0.87%
2022/12/13	0	0.00	2	36.50	37.00	-2	218	-0.91%
2022/12/12	0	0.00	4	36.78	35.85	-4	204	-1.96%
2022/11/23	0	0.00	1	29.85	30.15	-1	156	-0.64%
2022/06/23	0	0.00	5	24.16	24.70	-5	67	-7.37%
2022/05/24	0	0.00	1	26.10	25.75	-1	51	-1.96%
2022/02/15	0	0.00	2	31.95	31.80	-2	97	-2.04%
2022/01/05	2	35.05	5	34.12	35.05	-3	81	-3.67%
2022/01/04	0	0.00	1	33.15	33.10	-1	67	-1.47%
2021/12/17	2	32.85	0	0.00	32.50	2	68	2.91%
2021/11/18	1	33.40	0	0.00	33.50	1	65	1.52%
2021/11/16	3	33.65	0	0.00	33.50	3	65	4.61%
2021/10/29	2	35.00	1	35.00	34.75	1	74	1.34%
2021/10/27	0	0.00	5	33.95	34.00	-5	73	-6.82%
2021/10/20	5	33.50	0	0.00	33.50	5	90	5.54%
2021/10/06	0	0.00	7	32.71	32.65	-7	150	-4.66%
2021/09/24	2	35.00	0	0.00	36.00	2	243	0.82%
2021/09/15	0.4	34.80	0	0.00	34.80	0.4	249	0.16%
2021/09/07	0	0.00	2	35.80	35.50	-2	253	-0.79%
2021/09/03	0	0.00	2	36.73	37.00	-2	256	-0.78%
2021/08/30	0	0.00	2	37.05	37.20	-2	257	-0.78%
2021/08/23	0	0.00	2	35.03	35.05	-2	265	-0.75%
2021/08/05	0	0.00	1	37.85	37.70	-1	307	-0.32%
2021/07/29	4	37.64	0	0.00	37.85	4	335	1.19%
2021/07/27	2	39.70	0	0.00	38.05	2	346	0.58%
2021/07/26	2	40.13	0	0.00	39.15	2	351	0.57%
2021/07/23	2	39.75	0	0.00	39.65	2	347	0.58%
2021/07/22	3	38.00	0	0.00	38.15	3	342	0.88%
2021/07/19	5	39.15	0	0.00	38.90	5	346	1.44%
2021/07/13	4	41.30	0	0.00	40.25	4	341	1.17%
2021/07/12	12	43.45	3	43.87	43.30	9	328	2.74%
2021/07/09	0	0.00	1	42.60	42.60	-1	282	-0.35%
2021/06/23	0	0.00	1	36.05	36.55	-1	381	-0.26%
2021/06/16	0	0.00	1	36.10	36.45	-1	571	-0.18%
2021/05/24	1	34.50	0	0.00	36.00	1	678	0.15%
2021/05/20	0	0.00	2	35.30	35.10	-2	682	-0.29%
2021/05/18	0	0.00	1	33.35	33.35	-1	684	-0.15%
2021/05/17	2	30.35	0	0.00	30.35	2	680	0.29%
2021/05/12	1	34.85	0	0.00	34.90	1	657	0.15%
2021/05/05	0	0.00	1	37.05	36.05	-1	663	-0.15%
2021/05/04	0	0.00	1	37.00	36.00	-1	663	-0.15%
2021/04/29	0	0.00	1	41.30	41.25	-1	655	-0.15%
2021/04/21	2	43.30	0	0.00	43.00	2	710	0.28%
2021/04/14	2	43.65	0	0.00	42.50	2	823	0.24%
2021/04/08	1	47.75	8	47.63	47.70	-7	953	-0.73%
2021/04/07	6	45.68	0	0.00	46.00	6	918	0.65%
2021/03/31	1	43.90	0	0.00	43.90	1	916	0.11%
2021/03/30	0	43.35	0	0.00	43.60	0	914	0.00%
2021/03/26	1	43.25	0	0.00	43.10	1	916	0.11%
2021/03/25	2	43.35	1	43.00	42.90	1	916	0.11%
2021/03/22	6	46.57	0	0.00	45.20	6	896	0.67%
2021/03/19	0	0.00	2	47.10	47.55	-2	869	-0.23%
2021/03/18	2	46.13	1	46.25	46.25	1	778	0.13%
2021/02/26	0	0.00	5	41.80	41.90	-5	832	-0.60%
2021/02/24	1	41.45	0	0.00	40.30	1	864	0.12%
2021/01/28	2	40.23	1	39.70	39.70	1	1,039	0.10%
2021/01/15	0	0.00	1	47.15	45.15	-1	1,273	-0.08%
2021/01/13	1	45.60	0	0.00	45.30	1	1,306	0.08%
2021/01/12	5	45.70	1	46.20	45.20	4	1,327	0.30%
2021/01/11	1	49.50	0	0.00	48.20	1	1,340	0.07%
2021/01/08	0	0.00	2	48.68	48.20	-2	1,364	-0.15%
2021/01/06	0	0.00	7	48.86	49.10	-7	1,471	-0.48%
2021/01/05	1	47.90	0	0.00	47.95	1	1,405	0.07%
2021/01/04	0	0.00	2	43.70	43.60	-2	1,394	-0.14%
2020/12/31	1	43.20	8	43.01	42.80	-7	1,479	-0.47%
2020/12/29	0	0.00	1	43.75	43.00	-1	1,603	-0.06%
2020/12/28	1	44.95	4	44.44	44.50	-3	1,611	-0.19%
2020/12/25	10	43.84	3	43.67	43.90	7	1,630	0.43%
2020/12/24	0	0.00	3	42.30	41.80	-3	1,625	-0.18%
2020/12/18	0	0.00	2	43.25	42.35	-2	1,763	-0.11%
2020/12/16	0	0.00	1	43.60	44.15	-1	2,016	-0.05%
2020/12/15	7	44.10	3	44.40	43.50	4	2,020	0.20%
2020/12/14	5	42.88	0	0.00	42.80	5	2,009	0.25%
2020/12/11	3	43.47	0	0.00	42.10	3	2,005	0.15%
2020/12/10	0	0.00	1	41.25	42.05	-1	1,997	-0.05%
2020/12/09	3	43.67	2	43.33	43.00	1	1,990	0.05%
2020/12/08	3	43.87	4	44.66	44.55	-1	1,984	-0.05%
2020/12/07	7	41.00	6	41.25	42.25	1	1,967	0.05%
2020/12/01	0	0.00	4	43.30	42.70	-4	1,947	-0.21%
2020/11/30	5	43.37	0	0.00	42.70	5	1,949	0.26%
2020/11/27	2	45.08	0	0.00	44.75	2	1,934	0.10%
2020/11/24	8	44.20	7	45.24	44.30	1	1,931	0.05%
2020/11/20	2	47.00	2	46.55	46.55	0	1,907	0.00%
2020/11/19	2	46.40	0	0.00	46.30	2	1,902	0.11%
2020/11/10	1	54.40	0	0.00	53.00	1	1,921	0.05%
2020/11/09	0	0.00	1	55.70	55.00	-1	1,918	-0.05%
2020/11/06	4	53.50	4	51.80	51.80	0	1,896	0.00%
2020/10/30	2	51.25	0	0.00	50.00	2	1,861	0.11%
2020/10/29	2	52.90	0	0.00	53.40	2	1,841	0.11%
2020/10/28	1	55.00	11	53.21	51.50	-10	1,812	-0.55%
2020/10/27	5	56.70	0	0.00	56.50	5	1,750	0.29%
2020/10/26	1	58.00	0	0.00	57.40	1	1,736	0.06%
2020/10/23	9	57.30	3.4	59.08	58.50	5.6	1,719	0.33%
2020/10/22	4	54.95	10	54.84	57.80	-6	1,644	-0.36%
2020/10/21	3	55.00	1	56.30	54.20	2	1,610	0.12%
2020/10/20	2	54.20	2	55.55	55.20	0	1,597	0.00%
2020/10/19	5	53.30	1	54.60	54.80	4	1,578	0.25%
2020/10/16	9	55.50	6	55.45	54.10	3	1,561	0.19%
2020/10/15	1	55.50	3	56.40	56.00	-2	1,531	-0.13%
2020/10/14	17	54.59	24	55.13	55.60	-7	1,449	-0.48%
2020/10/13	10	50.61	20	49.91	50.60	-10	1,374	-0.73%
2020/10/12	10	48.45	8.1	49.14	49.95	1.9	1,321	0.14%
2020/10/08	13	49.38	6	49.73	50.00	7	1,305	0.54%
2020/10/07	7	48.55	5	48.82	47.70	2	1,257	0.16%
2020/09/28	0	0.00	5	40.80	41.75	-5	1,232	-0.41%
2020/09/24	1	42.35	1	42.10	41.75	0	1,206	0.00%
2020/09/23	2	43.60	3	44.50	43.30	-1	1,189	-0.08%
2020/09/22	10	48.39	5	48.16	43.60	5	1,123	0.45%
2020/09/08	0	0.00	3	37.38	38.05	-3	1,157	-0.26%
2020/09/07	0	0.00	2	36.90	36.90	-2	1,202	-0.17%
2020/09/01	0	0.00	1	37.60	38.60	-1	1,178	-0.08%
2020/08/31	0	0.00	1	37.55	37.50	-1	1,168	-0.09%
2020/08/27	1	35.70	1	36.20	35.70	0	1,149	0.00%
2020/08/25	0	0.00	0	34.50	34.75	0	1,132	0.00%
2020/08/21	1	33.90	0	0.00	34.10	1	1,126	0.09%
2020/08/20	0	0.00	3	33.45	32.80	-3	1,117	-0.27%
2020/08/18	0	0.00	1	38.05	37.80	-1	1,097	-0.09%
2020/08/17	4	39.05	0	0.00	38.50	4	1,109	0.36%
2020/08/14	1	37.00	3.7	36.16	37.00	-2.7	1,075	-0.25%
2020/08/13	0	0.00	2	34.85	34.60	-2	1,043	-0.19%
2020/08/12	1	32.20	1	32.90	33.00	0	1,022	0.00%
2020/08/11	3	32.18	0	0.00	32.10	3	1,014	0.30%
2020/08/07	0	0.00	1	34.90	34.60	-1	990	-0.10%
2020/08/06	0	0.00	0.4	34.50	34.50	-0.4	985	-0.04%
2020/08/04	1	35.40	0	0.00	34.55	1	983	0.10%
2020/07/28	0	0.00	1	32.65	30.80	-1	951	-0.11%
2020/07/27	0	0.00	3	32.37	31.95	-3	945	-0.32%
2020/07/22	0	0.00	3	33.90	35.30	-3	921	-0.33%
2020/07/21	4	33.73	0	0.00	34.00	4	911	0.44%
2020/07/20	2	32.98	0	0.00	32.65	2	898	0.22%
2020/07/17	1	36.50	6	36.58	34.00	-5	888	-0.56%
2020/07/16	1	35.10	0	0.00	35.55	1	860	0.12%
2020/07/15	2	35.35	0	0.00	35.00	2	851	0.23%
2020/07/14	3	37.27	4	36.05	35.00	-1	832	-0.12%
2020/07/13	9	36.81	2	38.18	37.35	7	790	0.89%
2020/07/10	2	40.08	0	0.00	39.30	2	736	0.27%
2020/07/09	4	45.09	0	0.00	43.65	4	716	0.56%
2020/07/08	0	0.00	2	47.00	48.45	-2	654	-0.31%
2020/07/03	0	0.00	2	41.30	41.35	-2	623	-0.32%
2020/06/29	0	0.00	2	38.00	37.60	-2	590	-0.34%
2020/06/23	0	0.00	10	37.05	38.40	-10	577	-1.73%
2020/06/22	4	39.80	0.7	38.75	38.95	3.3	559	0.59%
2020/06/18	0	0.00	1	32.90	34.40	-1	496	-0.20%
2020/06/17	0	0.00	5.7	32.95	33.70	-5.7	474	-1.20%
2020/06/16	13	32.81	2	33.15	33.30	11	435	2.53%
2020/06/15	1	31.95	2	30.90	32.05	-1	364	-0.27%
2020/06/12	2	29.05	16	29.15	29.15	-14	265	-5.27%
2020/06/02	4	23.75	0	0.00	23.55	4	239	1.67%
2020/05/27	4	24.40	0	0.00	23.85	4	258	1.55%
2020/05/25	1	24.95	0	0.00	24.40	1	286	0.35%
2020/05/20	0	0.00	2	20.90	20.90	-2	347	-0.58%
2020/04/13	2	19.70	0	0.00	19.70	2	359	0.56%
2020/03/20	6	17.55	0	0.00	17.65	6	356	1.68%
2020/03/04	0	0.00	1	28.50	28.75	-1	334	-0.30%
2020/03/02	1	28.10	0	0.00	27.75	1	323	0.31%
2020/02/24	0	0.00	0.2	31.65	31.90	-0.2	251	-0.08%
2020/02/21	0	0.00	2	28.50	29.00	-2	200	-1.00%
2020/02/19	2	25.70	0	0.00	26.15	2	173	1.16%
2020/01/16	0	0.00	3	26.05	26.05	-3	123	-2.42%
2020/01/14	0	0.00	4	25.83	26.10	-4	123	-3.24%
2020/01/10	1	25.50	0	0.00	25.45	1	125	0.80%
2019/12/06	1	26.30	0	0.00	25.90	1	176	0.57%
2019/10/28	2	25.80	0	0.00	25.50	2	146	1.36%
2019/10/25	3	25.67	0	0.00	25.70	3	145	2.06%
2019/09/24	0	0.00	3	28.05	27.80	-3	135	-2.21%
2019/09/20	0.1	27.50	0	0.00	27.70	0.1	129	0.08%
2019/09/03	0	0.00	7	25.67	25.55	-7	74	-9.38%
2019/07/16	0	0.00	1	30.10	29.80	-1	87	-1.14%
2019/07/15	1	30.70	0	0.00	30.20	1	87	1.15%
2019/05/31	0	0.00	3.5	28.87	28.95	-3.5	100	-3.48%
2019/05/28	0	0.00	6	27.23	27.50	-6	86	-6.92%
2019/05/21	0	0.00	1	28.55	28.55	-1	89	-1.11%
2019/05/10	1	31.65	3	31.90	32.10	-2	89	-2.24%
2019/05/08	3	32.25	0	0.00	31.90	3	83	3.58%
2019/04/24	0.8	31.05	0	0.00	31.05	0.8	74	1.07%
2019/04/22	0	0.00	1	31.65	31.60	-1	73	-1.35%
2019/04/19	1	32.10	0	0.00	31.45	1	73	1.36%
2019/04/18	1	32.80	0	0.00	32.00	1	72	1.38%
2019/04/17	6	32.87	0	0.00	32.80	6	68	8.77%
2019/04/15	0	0.00	1	31.35	31.40	-1	61	-1.63%
2019/04/12	0	0.00	2	30.65	30.60	-2	59	-3.34%
2019/04/08	3	31.10	0	0.00	31.15	3	62	4.81%
2019/04/03	0	0.00	8	31.00	30.85	-8	62	-12.79%
2019/04/02	0	0.00	7	30.80	31.00	-7	63	-11.09%
2019/03/28	4	30.20	0	0.00	30.20	4	61	6.46%
2019/03/27	4	31.10	0	0.00	31.10	4	62	6.44%
2019/03/25	0	0.00	3	31.60	31.30	-3	63	-4.75%
2019/03/21	3	31.88	0	0.00	32.20	3	65	4.59%
2019/03/15	0	0.00	7	32.00	31.90	-7	67	-10.33%
2019/03/14	0	0.00	12	32.33	32.20	-12	67	-17.76%
2019/03/13	0	0.00	2	32.50	32.60	-2	68	-2.93%
2019/02/14	0	0.00	2	33.88	34.75	-2	82	-2.43%
2019/01/04	0.3	34.45	0	0.00	34.65	0.3	118	0.25%
2018/12/05	0	0.00	2	34.35	35.00	-2	204	-0.98%
2018/12/04	2	36.75	0	0.00	35.95	2	203	0.98%
2018/11/14	2	32.00	0	0.00	31.60	2	221	0.90%
2018/10/19	5	30.00	0	0.00	29.90	5	210	2.38%
2018/10/17	0	0.00	1	33.45	32.05	-1	206	-0.48%
2018/10/16	1	34.45	0	0.00	33.75	1	203	0.49%
2018/09/25	0	0.00	5	32.60	32.25	-5	189	-2.64%
2018/09/18	0	0.00	1	30.80	30.95	-1	157	-0.63%
2018/09/14	10	31.84	0	0.00	31.65	10	156	6.39%
2018/09/12	26	31.87	0	0.00	32.60	26	149	17.41%
2018/09/07	1	30.00	0	0.00	29.85	1	121	0.82%
2018/08/23	1	32.15	0	0.00	32.00	1	179	0.56%
2018/08/15	1	35.00	0	0.00	33.90	1	286	0.35%
2018/08/13	2	36.10	0	0.00	36.10	2	282	0.71%
2018/07/25	1	39.05	0	0.00	39.00	1	307	0.33%
2018/07/13	1	39.80	0	0.00	40.00	1	325	0.31%
2018/06/22	1	40.40	0	0.00	40.65	1	358	0.28%
2018/06/11	1	44.25	0	0.00	44.00	1	341	0.29%
2018/06/08	5	45.35	0	0.00	45.30	5	336	1.49%
2018/05/31	0	0.00	5	45.80	45.65	-5	320	-1.56%
2018/05/30	20	49.51	15	48.30	48.00	5	304	1.64%
2018/05/28	10	48.43	4	48.40	48.55	6	267	2.24%
2018/04/19	0	0.00	4	45.10	45.20	-4	347	-1.15%
2018/04/12	5	46.20	0	0.00	46.05	5	371	1.35%
2018/03/31	0	0.00	5	48.20	47.90	-5	386	-1.29%
2018/03/14	0	0.00	5	47.40	47.30	-5	388	-1.29%
2018/03/13	0	0.00	5	47.60	47.40	-5	395	-1.26%
2018/03/12	15	47.70	0	0.00	47.80	15	399	3.75%
2018/02/06	1	48.20	0	0.00	48.25	1	431	0.23%
2018/01/22	5	53.30	2	53.30	53.10	3	406	0.74%
2018/01/19	1	54.50	1	54.10	53.70	0	412	0.00%
2018/01/17	0	0.00	3	54.37	54.00	-3	412	-0.73%
2018/01/16	5	54.44	1	54.50	55.20	4	393	1.02%