陽程 (3498)-高橋券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
43.80
漲跌
▲1.35
漲幅
+3.18%
成交量
355張
產業
上櫃其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	1	46.20	0	0.00	46.15	1	915	0.11%
2025/03/24	1	47.00	0	0.00	45.70	1	935	0.11%
2025/03/18	0.1	50.41	0	0.00	49.85	0.1	1,157	0.01%
2025/03/14	1	49.20	0	0.00	49.80	1	1,220	0.08%
2025/03/13	2	50.55	0	0.00	49.55	2	1,223	0.16%
2025/03/12	1	50.00	0	0.00	50.50	1	1,227	0.08%
2025/03/03	1	52.60	0	0.00	51.80	1	1,327	0.08%
2025/02/25	1	56.30	0	0.00	55.50	1	1,350	0.07%
2025/02/19	0	0.00	3	57.60	57.40	-3	1,387	-0.22%
2025/02/18	5	56.88	4	56.68	56.80	1	1,385	0.07%
2025/02/17	3	56.00	12	55.44	56.10	-9	1,384	-0.65%
2025/02/14	1	53.80	0	0.00	53.70	1	1,400	0.07%
2025/02/13	6	53.05	0	0.00	53.20	6	1,423	0.42%
2025/02/12	0	0.00	4.2	53.65	52.80	-4.2	1,485	-0.28%
2025/02/11	0	0.00	4	52.20	52.20	-4	1,682	-0.24%
2025/02/07	0	0.00	2	52.00	52.40	-2	1,881	-0.11%
2025/02/04	0.1	49.35	0	0.00	49.75	0.1	2,020	0.00%
2025/01/22	0.1	49.60	4	50.13	50.30	-4	2,156	-0.18%
2025/01/20	5.1	50.53	1	50.60	50.50	4.1	2,254	0.18%
2025/01/17	2	50.25	1	51.10	50.20	1	2,332	0.04%
2025/01/15	4	51.05	2	50.90	50.80	2	2,594	0.08%
2025/01/14	3	50.90	4	51.40	51.80	-1	2,730	-0.04%
2025/01/13	3	51.50	0.1	53.00	50.00	2.9	2,922	0.10%
2025/01/10	0	0.00	4	53.73	53.80	-4	3,254	-0.12%
2025/01/09	7	54.29	15	53.61	53.20	-8	3,445	-0.23%
2025/01/08	6	56.28	5	56.20	56.10	1	4,066	0.02%
2025/01/07	5	58.82	6	59.13	57.20	-1	4,523	-0.02%
2025/01/03	6	58.12	5	58.06	58.00	1	4,745	0.02%
2025/01/02	6	58.92	9	58.43	57.80	-3	4,774	-0.06%
2024/12/31	3	56.70	0	0.00	57.50	3	4,802	0.06%
2024/12/27	1	58.50	0	0.00	58.60	1	4,891	0.02%
2024/12/26	16	61.28	6	60.77	60.10	10	4,890	0.20%
2024/12/25	16	59.32	11	59.96	62.50	5	4,831	0.10%
2024/12/24	5	56.42	1	58.40	56.90	4	4,772	0.08%
2024/12/23	0	0.00	2	57.50	57.60	-2	4,840	-0.04%
2024/12/20	3	56.20	0	0.00	57.00	3	5,031	0.06%
2024/12/18	0	0.00	2	55.80	54.50	-2	5,332	-0.04%
2024/12/17	1	56.10	1	55.80	56.20	0	5,359	0.00%
2024/12/16	1	57.30	1	55.70	53.90	0	5,559	0.00%
2024/12/13	3	59.10	4	56.93	56.60	-1	5,600	-0.02%
2024/12/12	4	60.48	1	60.40	58.70	3	5,619	0.05%
2024/12/11	0	0.00	21	57.78	58.80	-21	5,617	-0.37%
2024/12/10	3	54.00	0	0.00	53.50	3	5,606	0.05%
2024/12/09	0	0.00	1	54.20	54.00	-1	5,622	-0.02%
2024/12/06	0	0.00	3	56.30	54.90	-3	5,634	-0.05%
2024/12/02	13	55.72	6	55.68	55.60	7	5,827	0.12%
2024/11/25	2	54.85	3	55.00	54.90	-1	6,381	-0.02%
2024/11/21	1	54.70	1	55.30	54.30	0	6,463	0.00%
2024/11/20	11	55.95	0	56.60	55.60	11	6,483	0.17%
2024/11/19	4	57.00	2	57.10	57.40	2	6,497	0.03%
2024/11/18	1	57.60	0	0.00	56.00	1	6,558	0.02%
2024/11/15	0	0.00	6	58.80	59.20	-6	6,628	-0.09%
2024/11/14	2	61.10	1	60.10	58.70	1	6,769	0.01%
2024/11/13	3	61.03	3	60.77	59.80	0	6,804	0.00%
2024/11/12	5	59.80	1	60.60	59.50	4	6,903	0.06%
2024/11/11	9	61.58	2	61.50	60.80	7	6,944	0.10%
2024/11/08	4	67.85	2	65.70	65.50	2	6,901	0.03%
2024/11/07	5	67.84	5	68.06	69.30	0	6,727	0.00%
2024/11/05	3	63.63	1	64.10	63.70	2	6,592	0.03%
2024/11/01	3	66.27	3.2	66.74	65.80	-0.2	6,547	0.00%
2024/10/30	4	67.33	1	67.80	66.20	3	6,531	0.05%
2024/10/28	0.2	66.60	1	65.80	66.10	-0.8	6,526	-0.01%
2024/10/25	0	0.00	2	68.20	67.20	-2	6,486	-0.03%
2024/10/24	0	0.00	1	69.70	69.70	-1	6,453	-0.02%
2024/10/23	10	72.45	8	72.15	71.60	2	6,390	0.03%
2024/10/22	3	70.57	5	71.86	74.10	-2	6,263	-0.03%
2024/10/21	17	71.28	23	71.06	70.40	-6	6,205	-0.10%
2024/10/18	12	71.73	8	72.54	69.70	4	6,132	0.07%
2024/10/17	4.1	73.03	6	72.55	73.30	-1.9	5,974	-0.03%
2024/10/16	4	70.83	14.1	73.67	73.80	-10.1	5,687	-0.18%
2024/10/15	10	69.71	18	69.83	67.10	-8	5,526	-0.14%
2024/10/14	85	62.43	97	65.31	66.40	-12	4,937	-0.24%
2024/10/11	3	60.53	14	61.13	60.40	-11	4,538	-0.24%
2024/10/08	8	58.00	9	57.78	58.10	-1	4,534	-0.02%
2024/10/07	2	58.50	6	58.78	58.30	-4	4,554	-0.09%
2024/10/04	4	58.05	0	0.00	57.10	4	4,783	0.08%
2024/10/01	3	57.47	0	0.00	57.60	3	5,014	0.06%
2024/09/30	0	0.00	9	54.76	54.40	-9	5,038	-0.18%
2024/09/27	1	55.80	2	55.85	55.40	-1	5,205	-0.02%
2024/09/26	18	56.26	13	55.65	55.40	5	5,372	0.09%
2024/09/25	15	58.96	23	57.83	56.80	-8	5,382	-0.15%
2024/09/24	20	59.19	11.7	58.56	59.00	8.3	5,539	0.15%
2024/09/23	33	58.29	23	59.45	58.50	10	5,412	0.18%
2024/09/20	0	0.00	11	57.66	56.30	-11	5,253	-0.21%
2024/09/19	0	0.00	3	54.83	54.30	-3	5,222	-0.06%
2024/09/18	20	57.13	11	56.58	55.10	9	5,474	0.16%
2024/09/16	1	54.90	0	0.00	55.30	1	5,320	0.02%
2024/09/13	4	53.20	4	54.00	54.30	0	5,278	0.00%
2024/09/12	6	52.87	19	53.72	54.00	-13	5,231	-0.25%
2024/09/11	2	50.60	7	51.37	51.90	-5	5,066	-0.10%
2024/09/10	0	0.00	1	50.20	47.20	-1	5,019	-0.02%
2024/09/05	22	52.29	1	50.80	51.20	21	4,967	0.42%
2024/09/04	1	51.70	1	51.70	51.70	0	4,890	0.00%
2024/09/03	1	54.00	0	0.00	51.50	1	4,854	0.02%
2024/09/02	2	51.30	3	53.50	51.20	-1	4,766	-0.02%
2024/08/30	11	55.51	1	54.30	54.50	10	4,727	0.21%
2024/08/29	1	54.00	0	0.00	54.00	1	4,637	0.02%
2024/08/28	10	57.46	6	56.27	56.00	4	4,641	0.09%
2024/08/27	3	54.70	8	56.19	56.80	-5	4,453	-0.11%
2024/08/26	4	52.13	0	0.00	51.70	4	4,237	0.09%
2024/08/23	1	48.20	0	0.00	48.70	1	4,177	0.02%
2024/08/19	0	0.00	1	52.30	52.80	-1	4,229	-0.02%
2024/08/16	0	0.00	2	52.40	50.80	-2	4,186	-0.05%
2024/08/15	0	0.00	3	48.70	48.20	-3	4,035	-0.07%
2024/08/14	0	0.00	2	47.50	48.75	-2	3,984	-0.05%
2024/08/13	4	43.45	14	45.84	46.40	-10	3,858	-0.26%
2024/08/09	15	44.71	12	44.46	43.20	3	3,862	0.08%
2024/08/08	2	43.40	0	0.00	42.90	2	3,847	0.05%
2024/08/06	3	38.70	1	38.60	38.45	2	3,863	0.05%
2024/08/05	11	43.02	0	0.00	42.70	11	3,823	0.29%
2024/08/02	13	48.82	5	48.38	47.40	8	3,809	0.21%
2024/08/01	7	48.66	6	49.13	48.75	1	3,772	0.03%
2024/07/31	2	46.70	0	0.00	47.00	2	3,686	0.05%
2024/07/30	0	44.40	0	0.00	44.30	0	3,633	0.00%
2024/07/29	0	42.60	0	0.00	42.90	0	3,618	0.00%
2024/07/26	1	44.90	4	45.30	44.50	-3	3,596	-0.08%
2024/07/23	4	46.55	0	0.00	46.55	4	3,575	0.11%
2024/07/22	0	0.00	1	46.60	46.30	-1	3,544	-0.03%
2024/07/19	0	0.00	2	52.00	50.90	-2	3,484	-0.06%
2024/07/18	2	50.20	0	0.00	49.90	2	3,419	0.06%
2024/07/17	0.1	52.60	1	53.40	51.40	-0.9	3,379	-0.03%
2024/07/16	2	50.55	2	51.80	50.30	0	3,319	0.00%
2024/07/15	2	51.50	2	53.40	51.50	0	3,290	0.00%
2024/07/12	4	54.33	12.2	54.37	53.00	-8.2	3,241	-0.25%
2024/07/11	9	55.50	6	54.25	55.40	3	3,172	0.09%
2024/07/10	10	57.46	7.3	58.00	57.00	2.7	3,077	0.09%
2024/07/09	3	58.20	0	0.00	56.60	3	2,907	0.10%
2024/07/08	8.1	65.23	5	62.64	62.80	3.1	2,840	0.11%
2024/07/05	7	60.01	12	63.07	63.20	-5	2,562	-0.19%
2024/07/04	0	0.00	1	57.50	57.50	-1	2,289	-0.04%
2024/07/03	0	0.00	6	48.62	52.30	-6	2,214	-0.27%
2024/07/02	10	47.73	16	48.42	47.55	-6	2,052	-0.29%
2024/07/01	14	46.61	1	45.20	44.80	13	1,856	0.70%
2024/06/28	30	47.79	31	47.29	47.10	-1	1,817	-0.06%
2024/06/27	0	0.00	13	47.73	48.00	-13	1,599	-0.81%
2024/06/26	2	43.60	3	44.10	43.65	-1	1,543	-0.06%
2024/06/25	25	43.92	15	44.59	44.50	10	1,645	0.61%
2024/06/24	7.5	45.73	3	46.10	45.40	4.5	1,604	0.28%
2024/06/13	0	0.00	0	36.55	36.15	0	1,686	0.00%
2024/06/03	0	0.00	1	40.90	40.05	-1	1,633	-0.06%
2024/05/31	1	39.75	0	0.00	39.55	1	1,573	0.06%
2024/05/30	1	40.00	1	38.85	38.75	0	1,556	0.00%
2024/05/29	5	40.25	7	39.97	40.55	-2	1,543	-0.13%
2024/05/28	5	40.44	0	0.00	40.00	5	1,535	0.33%
2024/05/27	10	40.72	8	41.55	41.10	2	1,481	0.13%
2024/05/24	0	0.00	1	38.60	38.30	-1	1,346	-0.07%
2024/05/22	0	0.00	2	39.15	38.95	-2	1,321	-0.15%
2024/05/17	2	37.60	1	37.80	37.80	1	1,253	0.08%
2024/05/16	2	38.05	8	39.16	38.05	-6	1,243	-0.48%
2024/05/14	6	36.20	6	35.75	35.80	0	1,146	0.00%
2024/05/13	1	36.60	0	0.00	37.60	1	1,122	0.09%
2024/04/22	0	0.00	1	32.05	31.30	-1	1,043	-0.10%
2024/04/19	6	31.93	1	31.80	31.90	5	1,038	0.48%
2024/04/18	0	0.00	6	33.48	33.30	-6	1,029	-0.58%
2024/04/11	2	37.30	0	0.00	36.70	2	987	0.20%
2024/04/09	1	38.15	0	0.00	37.80	1	968	0.10%
2024/04/08	1	38.80	2	39.13	38.60	-1	956	-0.10%