環天科 (3499)-高橋券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.70
漲跌
▼0.15
漲幅
-0.72%
成交量
128張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	20.90	0	0.00	20.85	3	377	0.80%
2024/05/08	2	20.00	0	0.00	20.10	2	446	0.45%
2024/04/19	0	0.00	3	19.40	19.25	-3	673	-0.45%
2024/04/17	0	0.00	1	20.05	20.30	-1	797	-0.13%
2024/04/15	0	0.00	3	21.10	20.85	-3	882	-0.34%
2024/04/11	10	21.15	0	0.00	21.15	10	886	1.13%
2024/04/10	0	23.35	0	0.00	23.10	0	875	0.00%
2024/04/08	1	22.85	3	22.60	22.85	-2	839	-0.24%
2024/03/27	5	22.46	0	0.00	22.65	5	845	0.59%
2024/03/07	0	0.00	3	22.23	22.00	-3	1,039	-0.29%
2024/02/23	2	21.83	0	0.00	21.65	2	989	0.20%
2024/02/20	2	22.65	0	0.00	22.35	2	971	0.21%
2024/02/19	0	0.00	1	22.55	22.40	-1	963	-0.10%
2024/02/16	1	21.10	5	22.65	22.65	-4	957	-0.42%
2024/02/15	3	21.80	0	0.00	22.10	3	937	0.32%
2024/02/05	3	22.63	0	0.00	22.50	3	928	0.32%
2024/02/02	0	0.00	15	23.68	23.40	-15	917	-1.64%
2024/01/26	0	0.00	1	23.15	23.10	-1	854	-0.12%
2024/01/25	5	24.20	0	0.00	23.65	5	837	0.60%
2024/01/24	0	0.00	19	24.24	25.15	-19	799	-2.38%
2024/01/23	0	0.00	5	23.10	22.90	-5	741	-0.67%
2024/01/19	5	22.75	0	0.00	22.45	5	720	0.69%
2024/01/18	7	22.35	1	22.50	22.80	6	711	0.84%
2024/01/17	0	0.00	12	23.88	23.00	-12	700	-1.71%
2024/01/16	5	22.90	1	23.20	23.85	4	678	0.59%
2024/01/15	8	23.64	9	23.64	23.65	-1	660	-0.15%
2024/01/12	16	22.85	4	23.00	23.10	12	634	1.89%
2024/01/11	17	25.91	21	24.79	24.90	-4	592	-0.68%
2024/01/10	4	24.15	30	24.49	24.90	-26	502	-5.17%
2023/12/28	1	21.20	0	0.00	21.15	1	381	0.26%
2023/12/19	0	0.00	2	22.35	23.05	-2	329	-0.61%
2023/12/15	0	0.00	45	24.42	24.25	-45	293	-15.34%
2023/12/12	5	22.10	0	0.00	22.00	5	186	2.68%
2023/12/11	1	22.80	21	22.51	22.80	-20	150	-13.29%
2023/12/08	0	0.00	2	20.75	20.75	-2	95	-2.10%
2023/12/01	0	0.00	1	17.85	17.85	-1	70	-1.42%
2023/11/29	1	17.90	0	0.00	17.80	1	71	1.40%
2023/11/28	0	0.00	5	18.00	18.00	-5	71	-6.96%
2023/11/22	1	17.60	1	17.55	18.10	0	74	0.00%
2023/11/17	1	17.25	0	0.00	17.25	1	74	1.35%
2023/11/15	0	0.00	1	17.15	17.15	-1	81	-1.23%
2023/11/13	1	17.00	1	17.15	17.20	0	97	0.00%
2023/11/09	1	17.45	1	17.35	17.35	0	99	0.00%
2023/11/08	1	17.40	0	0.00	17.60	1	104	0.95%
2023/11/07	0	0.00	1	17.35	17.35	-1	107	-0.93%
2023/11/01	1	16.85	1	17.40	17.15	0	121	0.00%
2023/10/31	1	17.10	0	0.00	16.80	1	123	0.81%
2023/10/27	5	17.00	0	0.00	17.00	5	136	3.66%
2023/10/20	0	0.00	1	16.75	17.00	-1	176	-0.57%
2023/10/18	0	0.00	1	17.50	17.45	-1	186	-0.54%
2023/10/16	1	18.05	1	17.70	17.70	0	194	0.00%
2023/10/11	2	18.85	0	0.00	18.40	2	263	0.76%
2023/09/18	0	0.00	1	19.45	19.45	-1	354	-0.28%
2023/09/15	1	19.95	0	0.00	19.70	1	360	0.28%
2023/09/14	0	0.00	1	20.00	20.00	-1	362	-0.28%
2023/09/12	1	19.80	0	0.00	19.75	1	372	0.27%
2023/08/30	0	0.00	1	20.20	20.10	-1	444	-0.22%
2023/08/23	0	0.00	1	20.10	20.10	-1	610	-0.16%
2023/08/18	1	21.10	0	0.00	20.40	1	617	0.16%
2023/08/15	3	19.17	3	19.02	19.30	0	637	0.00%
2023/08/02	0	0.00	2	20.75	20.50	-2	675	-0.30%
2023/07/31	2	21.75	1	21.30	21.40	1	675	0.15%
2023/07/27	1	20.90	0	0.00	20.85	1	678	0.15%
2023/07/19	0	0.00	2	21.15	20.90	-2	736	-0.27%
2023/07/18	0	0.00	1	22.30	21.35	-1	744	-0.13%
2023/07/14	5	22.80	10	22.70	22.75	-5	761	-0.66%
2023/07/13	2	21.25	10	21.20	21.60	-8	758	-1.05%
2023/07/12	1	20.70	11	20.68	20.60	-10	783	-1.28%
2023/07/03	4	20.55	0	0.00	20.55	4	1,085	0.37%
2023/06/20	1	20.50	1	20.25	20.25	0	1,682	0.00%
2023/06/19	1	20.35	1	20.60	20.50	0	1,759	0.00%
2023/06/16	1	20.65	1	20.50	20.35	0	1,758	0.00%
2023/06/07	0	0.00	2	22.10	22.15	-2	1,753	-0.11%
2023/06/05	0	0.00	10	21.55	21.90	-10	1,795	-0.56%
2023/05/31	16	22.16	0	0.00	21.70	16	1,774	0.90%
2023/05/29	10	21.30	10	22.00	21.85	0	1,684	0.00%
2023/05/26	0	0.00	1	20.20	20.00	-1	1,662	-0.06%
2023/05/25	0	0.00	10	20.50	20.45	-10	1,699	-0.59%
2023/05/24	2	20.58	1	20.85	20.60	1	1,709	0.06%
2023/05/22	1	20.80	0	0.00	20.90	1	1,716	0.06%
2023/05/19	0	0.00	2	19.60	20.10	-2	1,705	-0.12%
2023/05/11	0	0.00	3	19.30	19.25	-3	1,701	-0.18%
2023/05/09	2	21.35	2	20.65	20.55	0	1,683	0.00%
2023/05/08	1	21.40	1	21.60	21.70	0	1,672	0.00%
2023/05/05	10	22.05	0	0.00	21.30	10	1,673	0.60%
2023/05/03	0	0.00	1	22.35	22.10	-1	1,668	-0.06%
2023/04/28	1	22.50	0	0.00	22.80	1	1,656	0.06%
2023/04/27	0	0.00	2	22.20	22.20	-2	1,639	-0.12%
2023/04/26	4	21.38	0	0.00	21.70	4	1,628	0.25%
2023/04/25	0	0.00	1	22.65	21.40	-1	1,630	-0.06%
2023/04/24	1	21.80	0	0.00	22.35	1	1,606	0.06%
2023/04/21	8	21.64	10	21.96	21.60	-2	1,599	-0.13%
2023/04/20	1	23.30	3	22.55	22.25	-2	1,585	-0.13%
2023/04/19	12	23.52	1	23.60	23.30	11	1,571	0.70%
2023/04/18	5	23.88	2	23.68	23.70	3	1,561	0.19%
2023/04/17	27	24.01	5	23.92	24.05	22	1,526	1.44%
2023/04/14	1	23.20	2	23.98	22.80	-1	1,479	-0.07%
2023/04/13	11	24.30	17	24.04	23.60	-6	1,432	-0.42%
2023/04/12	10	22.33	13	23.28	23.40	-3	1,278	-0.23%
2023/04/11	1	21.40	0	0.00	21.30	1	1,219	0.08%
2023/04/07	0	0.00	3	21.60	21.00	-3	1,199	-0.25%
2023/04/06	1	21.35	1	21.45	21.60	0	1,186	0.00%
2023/03/30	0	0.00	1	21.30	21.25	-1	1,162	-0.09%
2023/03/29	5	21.50	2	21.10	21.45	3	1,139	0.26%
2023/03/28	6	21.44	2	21.50	21.55	4	1,117	0.36%
2023/03/27	1	22.65	1	22.55	22.65	0	1,026	0.00%
2023/03/24	1	23.10	16	23.03	22.60	-15	1,004	-1.49%
2023/03/23	10	22.29	98	22.90	22.95	-88	836	-10.52%
2023/03/22	1	20.85	1	20.90	20.90	0	670	0.00%
2023/03/20	1	18.30	2	18.58	18.50	-1	609	-0.16%
2023/03/15	2	19.13	2	18.95	18.70	0	647	0.00%
2023/03/14	0	0.00	1	19.15	19.05	-1	680	-0.15%
2023/03/08	2	19.38	1	19.30	19.65	1	812	0.12%
2023/03/07	0	0.00	11	19.12	19.10	-11	805	-1.37%
2023/03/06	2	19.43	0	0.00	19.20	2	847	0.24%
2023/03/03	1	18.40	1	18.85	18.65	0	842	0.00%
2023/02/23	1	18.80	0	0.00	18.70	1	1,122	0.09%
2023/02/22	4	18.74	6	18.82	19.05	-2	1,135	-0.18%
2023/02/21	6	18.84	2	19.10	18.60	4	1,143	0.35%
2023/02/20	0	0.00	1	18.25	18.25	-1	1,152	-0.09%
2023/02/17	1	18.25	1	18.25	18.25	0	1,192	0.00%
2023/02/15	1	18.10	1	17.80	17.90	0	1,220	0.00%
2023/02/10	11	19.40	1	19.50	18.05	10	1,323	0.76%
2023/02/09	1	19.00	1	18.85	18.85	0	1,407	0.00%
2023/02/07	1	18.75	1	18.85	18.85	0	1,467	0.00%
2023/02/06	0	0.00	1	18.75	18.80	-1	1,467	-0.07%
2023/02/03	1	19.20	0	0.00	18.95	1	1,466	0.07%
2023/02/02	1	19.00	1	19.10	19.10	0	1,461	0.00%
2023/02/01	0	0.00	1	18.85	18.90	-1	1,453	-0.07%
2023/01/30	1	17.95	0	0.00	18.20	1	1,441	0.07%
2023/01/16	1	17.85	1	17.85	17.85	0	1,437	0.00%
2023/01/13	0	0.00	2	17.95	18.05	-2	1,434	-0.14%
2023/01/11	1	18.70	1	18.35	18.30	0	1,422	0.00%
2023/01/05	1	18.85	3	18.53	18.30	-2	1,409	-0.14%
2023/01/04	1	18.55	2	18.50	18.45	-1	1,406	-0.07%
2023/01/03	2	18.40	2	18.50	18.45	0	1,405	0.00%
2022/12/30	1	18.70	1	18.65	18.55	0	1,402	0.00%
2022/12/29	1	17.90	0	0.00	17.75	1	1,384	0.07%
2022/12/28	2	18.23	2	17.95	17.90	0	1,383	0.00%
2022/12/26	3	18.40	1	18.40	18.15	2	1,377	0.15%
2022/12/23	1	17.95	1	18.40	18.40	0	1,376	0.00%
2022/12/22	1	18.60	0	0.00	18.35	1	1,374	0.07%
2022/12/20	1	19.20	1	18.20	18.20	0	1,378	0.00%
2022/12/16	1	20.05	30	20.13	19.90	-29	1,373	-2.11%
2022/12/15	12	19.53	0	0.00	20.15	12	1,343	0.89%
2022/12/13	1	18.95	2	18.75	18.55	-1	1,290	-0.08%
2022/12/12	1	19.30	1	18.95	18.80	0	1,288	0.00%
2022/12/09	3	19.77	0	0.00	19.55	3	1,277	0.23%
2022/12/08	1	19.90	0	0.00	19.75	1	1,268	0.08%
2022/12/07	18	20.24	1	20.20	19.55	17	1,252	1.36%
2022/12/06	35	20.81	19	21.07	20.50	16	1,228	1.30%
2022/12/05	0	0.00	16	21.26	21.30	-16	1,191	-1.34%
2022/12/02	25	20.29	23	20.25	20.15	2	1,119	0.18%
2022/12/01	2	19.70	1	19.70	19.60	1	1,063	0.09%
2022/11/29	21	19.75	0	0.00	19.70	21	1,039	2.02%
2022/11/28	10	19.59	1	19.65	20.30	9	1,004	0.90%
2022/11/25	8	19.28	9	19.34	18.70	-1	960	-0.10%
2022/11/24	3	20.20	5	20.16	19.30	-2	948	-0.21%
2022/11/23	4	21.05	2	21.25	20.45	2	919	0.22%
2022/11/22	3	20.87	18	20.60	20.50	-15	869	-1.73%
2022/11/21	7	21.02	9	20.88	20.55	-2	830	-0.24%
2022/11/18	0	0.00	2	20.50	20.50	-2	695	-0.29%
2022/11/17	1	18.35	1	18.45	18.65	0	648	0.00%
2022/11/16	7	18.45	1	18.85	18.30	6	671	0.89%
2022/11/15	11	18.41	0	0.00	18.20	11	655	1.68%
2022/11/10	6	18.77	4	18.33	17.80	2	668	0.30%
2022/11/09	1	18.10	16	18.06	18.10	-15	633	-2.37%
2022/11/08	9	18.21	0	0.00	18.20	9	626	1.44%
2022/11/07	20	18.50	3	18.48	18.80	17	578	2.94%
2022/11/04	0	0.00	1	16.65	17.10	-1	486	-0.21%
2022/11/03	1	14.05	0	0.00	15.55	1	457	0.22%
2022/11/02	0	0.00	1	14.25	14.15	-1	497	-0.20%
2022/11/01	1	13.45	1	13.85	13.85	0	516	0.00%
2022/10/31	1	13.40	1	13.50	13.50	0	558	0.00%
2022/10/28	0	0.00	1	13.35	13.35	-1	757	-0.13%
2022/10/27	1	13.25	0	0.00	13.70	1	817	0.12%
2022/10/26	1	13.35	1	13.20	13.20	0	845	0.00%
2022/10/25	1	13.30	1	13.30	13.30	0	863	0.00%
2022/10/24	2	13.55	1	13.40	13.40	1	864	0.12%
2022/10/20	1	13.30	1	13.35	13.45	0	864	0.00%
2022/10/19	0	0.00	1	13.70	13.70	-1	866	-0.12%
2022/10/18	4	14.24	2	14.05	14.05	2	866	0.23%
2022/10/17	2	13.50	2	13.88	14.30	0	866	0.00%
2022/10/13	0	0.00	2	13.70	13.25	-2	873	-0.23%
2022/10/12	1	14.60	0	0.00	14.45	1	869	0.12%
2022/10/11	0	0.00	1	14.60	14.60	-1	871	-0.11%
2022/10/07	1	15.90	0	0.00	15.80	1	871	0.11%
2022/10/06	1	15.90	1	15.85	15.85	0	879	0.00%
2022/10/05	0	0.00	1	15.90	15.85	-1	880	-0.11%
2022/09/30	1	14.90	1	15.25	15.45	0	886	0.00%
2022/09/29	3	15.55	0	0.00	15.35	3	889	0.34%
2022/09/28	1	15.05	4	15.44	14.95	-3	894	-0.34%
2022/09/27	1	15.75	0	0.00	16.10	1	892	0.11%
2022/09/23	0	0.00	1	17.20	17.00	-1	894	-0.11%
2022/09/22	3	17.48	0	0.00	17.35	3	891	0.34%
2022/09/21	0	0.00	1	17.80	17.65	-1	890	-0.11%
2022/09/20	1	17.65	0	0.00	17.60	1	923	0.11%
2022/09/19	0	0.00	3	17.93	17.60	-3	921	-0.33%
2022/09/16	1	18.10	1	18.15	18.00	0	919	0.00%
2022/09/15	1	18.40	3	18.40	18.30	-2	919	-0.22%
2022/09/13	1	18.40	0	0.00	18.50	1	929	0.11%
2022/09/12	0	0.00	1	18.30	18.30	-1	939	-0.11%
2022/09/06	1	18.70	2	18.05	18.05	-1	984	-0.10%
2022/09/05	2	19.00	1	18.65	18.55	1	1,031	0.10%
2022/09/02	2	19.65	0	0.00	19.30	2	1,037	0.19%
2022/09/01	1	19.30	0	0.00	19.20	1	1,047	0.10%
2022/08/26	25	20.08	3	19.92	19.55	22	1,316	1.67%
2022/08/23	17	19.81	17	19.77	19.60	0	1,306	0.00%
2022/08/22	0	0.00	2	19.15	18.95	-2	1,272	-0.16%
2022/08/19	10	20.20	1	19.70	19.55	9	1,270	0.71%
2022/08/18	0	0.00	1	19.90	19.95	-1	1,235	-0.08%
2022/08/17	11	19.75	5	19.30	19.25	6	1,243	0.48%
2022/08/11	1	19.10	1	19.20	18.65	0	1,471	0.00%
2022/08/10	1	19.30	2	19.43	19.10	-1	1,473	-0.07%
2022/08/09	8	20.01	1	20.00	19.35	7	1,453	0.48%
2022/08/08	1	18.80	2	18.70	18.95	-1	1,402	-0.07%
2022/08/05	7	19.27	6	19.03	19.00	1	1,385	0.07%
2022/08/04	3	19.48	6	19.66	19.50	-3	1,350	-0.22%
2022/08/03	2	18.60	1	18.10	18.90	1	1,153	0.09%
2022/08/01	0	0.00	2	18.25	18.70	-2	1,072	-0.19%
2022/07/29	1	16.60	0	0.00	17.00	1	1,061	0.09%
2022/07/28	1	16.85	0	0.00	16.50	1	1,060	0.09%
2022/07/25	0	0.00	2	17.15	17.15	-2	1,063	-0.19%
2022/07/22	0	0.00	2	17.40	17.35	-2	1,064	-0.19%
2022/07/21	0	0.00	4	17.63	17.50	-4	1,070	-0.37%
2022/07/20	6	17.22	0	0.00	17.00	6	1,063	0.56%
2022/07/15	1	16.75	17	16.89	16.75	-16	1,067	-1.50%
2022/07/14	0	0.00	1	16.95	16.70	-1	1,068	-0.09%
2022/07/13	2	15.95	1	16.15	16.15	1	1,064	0.09%
2022/07/05	1	16.70	1	16.65	16.70	0	1,079	0.00%
2022/06/28	2	18.68	1	18.20	18.10	1	1,109	0.09%
2022/06/22	0	0.00	2	18.18	17.75	-2	1,412	-0.14%
2022/06/21	4	18.25	1	18.85	18.65	3	1,410	0.21%
2022/06/20	1	18.70	0	0.00	17.60	1	1,412	0.07%
2022/06/16	20	19.12	3	19.10	18.75	17	1,400	1.21%
2022/06/15	10	20.60	2	20.10	19.90	8	1,386	0.58%
2022/06/14	5	19.90	0	0.00	19.80	5	1,370	0.36%
2022/06/13	6	19.53	0	0.00	19.25	6	1,325	0.45%
2022/06/10	0	0.00	2	20.00	19.85	-2	1,325	-0.15%
2022/06/09	0	0.00	3	20.92	20.65	-3	1,315	-0.23%
2022/06/08	28	21.49	5	21.42	20.45	23	1,277	1.80%
2022/06/07	0	0.00	2	20.70	21.25	-2	1,087	-0.18%
2022/06/06	1	19.10	3	19.13	19.35	-2	1,054	-0.19%
2022/05/31	1	19.40	0	0.00	19.50	1	1,070	0.09%
2022/05/27	1	19.00	0	0.00	18.95	1	1,063	0.09%
2022/05/23	8	20.96	0	0.00	20.50	8	1,061	0.75%
2022/05/20	0	0.00	1	19.30	20.15	-1	954	-0.10%
2022/05/19	2	18.43	1	18.35	18.35	1	941	0.11%
2022/05/18	0	0.00	2	18.15	19.15	-2	934	-0.21%
2022/05/17	0	0.00	1	17.30	17.45	-1	937	-0.11%
2022/05/16	2	17.15	0	0.00	17.05	2	954	0.21%
2022/05/12	1	16.55	1	17.00	16.55	0	1,005	0.00%
2022/05/04	0	0.00	1	18.00	18.10	-1	1,351	-0.07%
2022/05/03	1	17.55	0	0.00	17.70	1	1,562	0.06%
2022/04/18	0	0.00	3.1	19.23	19.00	-3.1	2,973	-0.10%
2022/04/13	0	0.00	0.2	20.55	20.50	-0.2	3,130	-0.01%
2022/04/11	1	21.20	0.2	21.05	20.50	0.8	3,245	0.02%
2022/04/08	0	0.00	1	20.90	21.40	-1	3,437	-0.03%
2022/04/07	1	21.50	0	0.00	20.35	1	3,457	0.03%
2022/03/30	0	0.00	93	21.89	22.10	-93	3,606	-2.58%
2022/03/29	1	22.35	1	22.40	22.10	0	3,658	0.00%
2022/03/28	99	22.55	7	22.36	22.25	92	3,718	2.47%
2022/03/25	2	21.75	2	21.13	21.75	0	3,681	0.00%
2022/03/24	1	19.50	0	0.00	19.80	1	3,697	0.03%
2022/03/23	1	19.70	1	20.00	19.70	0	3,766	0.00%
2022/03/21	1	19.15	0.5	19.20	19.05	0.5	3,979	0.01%
2022/03/18	0	0.00	1	19.25	19.20	-1	4,333	-0.02%
2022/03/17	1	18.50	0	0.00	18.90	1	4,408	0.02%
2022/03/04	3	20.80	0	0.00	20.50	3	5,945	0.05%
2022/03/01	0	0.00	2	20.95	21.15	-2	6,442	-0.03%
2022/02/25	1	20.30	1	20.30	20.25	0	6,882	0.00%
2022/02/24	1	20.20	0	0.00	20.10	1	6,898	0.01%
2022/02/23	1	21.60	0	0.00	21.90	1	6,894	0.01%
2022/02/22	3	22.15	0	0.00	21.65	3	6,889	0.04%
2022/02/21	40	23.70	1	23.00	22.95	39	6,878	0.57%
2022/02/18	1	23.20	0	0.00	23.15	1	6,829	0.01%
2022/02/17	0	0.00	1	23.60	23.10	-1	6,828	-0.01%
2022/02/10	1	24.45	0	0.00	25.10	1	6,711	0.01%
2022/02/09	0	0.00	3	24.77	25.15	-3	6,607	-0.05%
2022/02/08	2	23.05	10	23.00	23.65	-8	6,520	-0.12%
2022/02/07	10	22.73	0	0.00	22.85	10	6,498	0.15%
2022/01/26	0	0.00	3	22.45	22.45	-3	6,480	-0.05%
2022/01/25	5	25.39	6	25.30	24.50	-1	6,380	-0.02%
2022/01/24	2	24.75	9	25.57	25.85	-7	6,175	-0.11%
2022/01/21	0	0.00	1	23.90	23.50	-1	5,954	-0.02%
2022/01/20	1	23.95	2	23.73	24.35	-1	5,922	-0.02%
2022/01/19	4	23.86	3	23.58	23.35	1	5,842	0.02%
2022/01/18	2	24.18	2	24.15	24.30	0	5,639	0.00%
2022/01/13	6	23.39	0	0.00	22.60	6	4,962	0.12%
2022/01/12	0	0.00	2	22.53	22.85	-2	4,866	-0.04%
2022/01/11	1	22.85	0	0.00	20.80	1	4,837	0.02%
2022/01/07	0	0.00	8	23.15	22.80	-8	4,766	-0.17%
2022/01/06	3	24.18	1	24.15	23.75	2	4,737	0.04%
2022/01/04	1	26.10	0	0.00	25.00	1	4,546	0.02%
2022/01/03	2	26.20	3	26.93	26.00	-1	4,480	-0.02%
2021/12/30	10	26.00	5	25.75	25.65	5	4,278	0.12%
2021/12/29	33	25.89	2	25.70	25.70	31	4,248	0.73%
2021/12/28	0	0.00	2	26.15	25.35	-2	4,195	-0.05%
2021/12/27	3	26.00	1	25.80	25.80	2	4,157	0.05%
2021/12/24	0	0.00	3	25.60	25.60	-3	4,102	-0.07%
2021/12/23	4	25.66	1	26.45	25.80	3	4,052	0.07%
2021/12/22	5	25.61	2	26.03	25.35	3	3,967	0.08%
2021/12/21	7	26.46	7.6	26.18	26.20	-0.6	3,820	-0.02%
2021/12/20	1	24.70	10	24.45	24.45	-9	3,691	-0.24%
2021/12/17	4	25.54	5	26.18	25.50	-1	3,605	-0.03%
2021/12/16	4	28.09	12	28.34	27.30	-8	3,533	-0.23%
2021/12/15	2	28.65	3	27.87	27.80	-1	3,432	-0.03%
2021/12/14	22	28.69	7	28.40	27.10	15	3,307	0.45%
2021/12/13	5	26.85	4	27.53	27.70	1	2,949	0.03%
2021/12/10	2	24.90	3	24.85	25.20	-1	2,868	-0.03%
2021/12/09	15	27.35	15	26.96	25.90	0	2,761	0.00%
2021/12/08	7	25.76	14	25.88	26.05	-7	2,407	-0.29%
2021/12/07	11	23.15	1	23.65	23.70	10	2,123	0.47%
2021/12/06	2	20.13	0	0.00	21.55	2	1,901	0.11%
2021/12/03	1	20.30	7	19.69	19.60	-6	1,813	-0.33%
2021/12/02	3	21.20	7	20.41	19.40	-4	1,755	-0.23%
2021/12/01	14	22.16	5	22.00	21.50	9	1,651	0.54%
2021/11/30	1	21.65	0	0.00	21.75	1	1,379	0.07%
2021/11/29	7	20.12	6	20.23	19.80	1	1,268	0.08%
2021/11/26	8	20.14	7	20.57	20.60	1	1,047	0.10%
2021/11/25	1	17.85	3	17.73	18.75	-2	867	-0.23%
2021/11/24	9	16.99	1	17.05	17.05	8	744	1.07%
2021/11/23	2	16.00	0	0.00	15.50	2	292	0.68%
2021/11/16	1	14.55	1	14.55	14.55	0	179	0.00%
2021/11/01	0	0.00	2	13.85	13.70	-2	164	-1.22%
2021/10/28	0	0.00	1	14.15	13.30	-1	166	-0.60%
2021/10/27	3	14.00	5	12.90	14.00	-2	147	-1.35%
2021/10/13	2	11.95	0	0.00	11.95	2	233	0.86%
2021/10/12	1	12.05	0	0.00	12.00	1	260	0.38%
2021/10/08	2	12.20	0	0.00	12.20	2	269	0.74%
2021/09/22	5	12.30	5	12.50	12.30	0	324	0.00%
2021/09/10	0	0.00	5	12.75	12.75	-5	337	-1.48%
2021/09/07	2	12.80	7	13.30	12.70	-5	337	-1.48%
2021/08/11	5	12.85	1	12.90	13.00	4	329	1.21%
2021/08/10	2	13.70	0	0.00	13.80	2	327	0.61%
2021/07/29	3	13.85	0	0.00	14.00	3	350	0.86%
2021/07/22	1	14.65	0	0.00	14.65	1	375	0.27%
2021/07/21	5	14.12	1	13.95	13.90	4	373	1.07%
2021/07/14	1	14.50	0	0.00	14.45	1	403	0.25%
2021/06/30	0	0.00	2	13.25	13.25	-2	599	-0.33%
2021/06/25	0	0.00	3	12.50	12.55	-3	575	-0.52%
2021/06/17	1	12.65	1	12.60	12.65	0	583	0.00%
2021/06/16	2	12.85	0	0.00	12.65	2	588	0.34%
2021/06/15	2	12.80	0	0.00	12.80	2	611	0.33%
2021/06/10	1	12.90	0	0.00	12.90	1	624	0.16%
2021/06/07	0	0.00	1	13.30	13.30	-1	617	-0.16%
2021/05/24	0	0.00	5	12.30	12.60	-5	615	-0.81%
2021/05/04	3	14.85	0	0.00	13.50	3	604	0.50%
2021/04/26	0	0.00	1	16.30	16.30	-1	568	-0.18%
2021/04/23	2	15.85	0	0.00	16.45	2	564	0.35%
2021/04/22	3	16.92	1	17.10	16.35	2	559	0.36%
2021/04/21	1	16.90	0	0.00	16.90	1	486	0.21%
2021/04/15	0	0.00	5	16.65	16.05	-5	431	-1.16%
2021/03/30	0	0.00	2	13.00	13.00	-2	271	-0.74%
2021/03/22	0	0.00	18	13.07	13.05	-18	344	-5.22%
2021/03/18	18	13.38	0	0.00	13.50	18	386	4.66%
2021/03/15	0	0.00	2	12.20	12.20	-2	353	-0.57%
2021/03/12	0	0.00	3	11.85	11.70	-3	352	-0.85%
2021/02/18	0	0.00	1	11.20	11.20	-1	417	-0.24%
2021/02/03	2	11.20	0	0.00	11.05	2	416	0.48%
2021/01/29	0	0.00	2	12.25	11.15	-2	411	-0.49%
2021/01/22	0	0.00	1	11.50	11.35	-1	379	-0.26%
2021/01/21	0	0.00	1	11.80	11.50	-1	378	-0.26%
2021/01/13	5	12.75	0	0.00	12.70	5	366	1.36%
2021/01/12	0	0.00	2	13.65	12.75	-2	363	-0.55%
2021/01/05	0	0.00	1	13.30	13.35	-1	299	-0.33%
2020/12/31	0	0.00	3	13.55	13.05	-3	282	-1.06%
2020/12/23	3	12.50	4	12.60	12.70	-1	265	-0.38%
2020/12/21	9	13.09	0	0.00	13.10	9	263	3.41%
2020/12/17	0	0.00	13	13.62	14.10	-13	229	-5.66%
2020/12/16	0	0.00	2	13.00	12.85	-2	199	-1.00%
2020/12/15	3	12.93	0	0.00	12.75	3	193	1.55%
2020/11/12	0	0.00	4	10.25	10.45	-4	78	-5.09%
2020/09/11	2	10.25	0	0.00	10.30	2	179	1.11%
2020/09/03	5	10.40	0	0.00	10.40	5	171	2.92%
2020/08/28	1	10.35	0	0.00	10.45	1	173	0.58%
2020/08/05	2	10.80	0	0.00	10.85	2	171	1.16%
2020/08/03	1	10.80	0	0.00	10.80	1	208	0.48%
2020/07/08	13	12.24	0	0.00	12.15	13	191	6.78%
2020/07/06	2	11.40	0	0.00	11.45	2	167	1.20%
2020/05/11	23	12.54	23	12.40	12.40	0	131	0.00%
2020/05/08	0	0.00	1	11.05	11.80	-1	104	-0.95%
2020/05/04	1	10.75	0	0.00	10.75	1	94	1.06%
2020/04/21	0	0.00	5	10.25	10.20	-5	96	-5.16%
2020/04/15	5	11.09	0	0.00	10.90	5	90	5.54%
2019/11/28	0	0.00	2	17.10	17.05	-2	175	-1.14%
2019/11/01	0	0.00	6	16.70	16.75	-6	301	-1.99%
2019/09/18	0	0.00	3	17.55	17.60	-3	351	-0.85%
2019/09/17	0	0.00	2	17.50	17.40	-2	350	-0.57%
2019/09/10	5	17.78	0	0.00	17.40	5	342	1.46%
2019/08/30	2	17.35	0	0.00	17.30	2	278	0.72%
2019/08/29	4	17.30	0	0.00	17.35	4	276	1.45%
2019/08/28	0	0.00	2	17.40	17.25	-2	273	-0.73%
2019/08/27	0	0.00	1	17.85	17.65	-1	263	-0.38%
2019/08/26	3	17.55	0	0.00	18.25	3	221	1.35%
2019/07/22	0	0.00	4	17.70	17.75	-4	180	-2.21%
2019/07/16	0	0.00	1	18.10	18.40	-1	195	-0.51%
2019/07/10	0	0.00	3	18.25	18.30	-3	284	-1.06%
2019/06/24	0	0.00	1	17.40	17.50	-1	454	-0.22%
2019/06/11	0	0.00	2	18.00	18.00	-2	516	-0.39%
2019/06/10	2	18.70	0	0.00	18.50	2	531	0.38%
2019/04/29	0	0.00	1	18.55	18.55	-1	771	-0.13%
2019/04/26	1	19.30	1	19.25	19.25	0	767	0.00%
2019/04/25	0	0.00	1	19.45	19.45	-1	765	-0.13%
2019/04/22	1	20.00	0	0.00	20.05	1	757	0.13%
2019/04/18	0	0.00	5	20.58	20.00	-5	755	-0.66%
2019/04/17	3	20.73	4	20.58	20.50	-1	745	-0.13%
2019/04/16	1	21.70	8	22.05	21.35	-7	721	-0.97%
2019/04/15	3	20.40	0	0.00	20.25	3	663	0.45%
2019/04/12	0	0.00	1	20.30	19.95	-1	644	-0.16%
2019/04/11	1	20.00	7	19.82	20.45	-6	625	-0.96%
2019/04/10	14	20.43	1	20.10	19.70	13	592	2.19%
2019/04/09	0	0.00	3	19.00	19.00	-3	525	-0.57%
2019/04/08	0	0.00	5	19.10	19.20	-5	523	-0.96%
2019/04/02	3	18.55	0	0.00	18.75	3	512	0.59%
2019/04/01	5	19.18	0	0.00	18.70	5	508	0.98%
2019/03/29	2	18.60	0	0.00	18.65	2	494	0.40%
2019/03/22	0	0.00	5	18.30	18.15	-5	485	-1.03%
2019/03/18	0	0.00	6	18.06	18.15	-6	487	-1.23%
2019/03/12	0	0.00	1	18.85	18.85	-1	521	-0.19%
2019/03/11	5	18.73	7	18.60	19.15	-2	503	-0.40%
2019/03/08	8	17.73	25	17.69	18.25	-17	440	-3.86%
2019/03/06	0	0.00	5	17.20	16.90	-5	389	-1.29%
2019/03/05	0	0.00	15.6	16.60	16.60	-15.6	375	-4.15%
2019/02/15	5	16.00	0	0.00	16.00	5	335	1.49%
2019/02/12	20	16.43	0	0.00	16.60	20	322	6.19%
2019/02/11	1	16.65	11	17.16	16.80	-10	315	-3.17%
2019/01/21	0	0.00	8	14.70	14.80	-8	205	-3.90%
2019/01/17	0	0.00	4	14.25	14.30	-4	197	-2.02%
2019/01/16	0	0.00	16	14.35	14.35	-16	196	-8.16%
2018/12/26	0	0.00	1	12.80	12.70	-1	228	-0.44%
2018/12/13	1	13.00	0	0.00	12.90	1	224	0.45%
2018/12/11	0	0.00	10	12.80	12.65	-10	210	-4.76%
2018/12/07	10	12.40	0	0.00	12.50	10	200	4.99%
2018/12/06	11	12.42	15	12.68	12.35	-4	176	-2.27%
2018/12/04	2	11.05	0	0.00	11.05	2	129	1.55%
2018/12/03	2	10.95	0	0.00	10.90	2	132	1.51%
2018/06/13	4	14.60	0	0.00	14.65	4	197	2.02%
2018/06/08	0	0.00	3	15.00	14.90	-3	197	-1.52%
2018/05/28	1	13.75	0	0.00	13.60	1	239	0.42%
2018/05/10	5	13.90	0	0.00	13.85	5	240	2.08%
2018/05/07	0	0.00	1	14.50	13.90	-1	253	-0.39%
2018/05/02	4	13.84	0	0.00	13.60	4	246	1.62%
2018/04/19	1	14.60	0	0.00	14.85	1	265	0.38%
2018/04/02	5	15.00	0	0.00	15.00	5	414	1.20%
2018/03/29	10	15.23	5	15.30	15.15	5	430	1.16%
2018/03/26	12	15.28	0	0.00	15.10	12	446	2.69%
2018/03/16	0	0.00	1	15.90	15.90	-1	460	-0.22%
2018/03/15	0	0.00	3	15.87	15.90	-3	461	-0.65%
2018/03/13	9	16.43	0	0.00	16.10	9	461	1.95%
2018/03/12	48	15.47	53	15.76	15.80	-5	406	-1.23%
2018/02/21	0	0.00	5	14.70	14.90	-5	455	-1.10%
2018/02/09	0	0.00	8	14.65	14.60	-8	462	-1.73%
2018/02/06	0	0.00	3	14.90	14.25	-3	484	-0.62%
2018/02/05	0	0.00	4	15.43	15.50	-4	489	-0.82%
2018/01/31	5	16.20	0	0.00	16.05	5	496	1.01%
2018/01/30	0	0.00	5	16.40	16.35	-5	503	-0.99%
2018/01/26	7	16.61	0	0.00	16.55	7	501	1.40%
2018/01/25	1	16.75	0	0.00	16.75	1	505	0.20%
2018/01/24	1	16.70	0	0.00	16.85	1	510	0.20%
2018/01/23	5	16.60	0	0.00	16.80	5	519	0.96%
2018/01/22	5	16.70	3	16.90	16.75	2	544	0.37%
2018/01/19	5	16.80	0	0.00	16.65	5	550	0.91%
2018/01/18	13	16.90	0	0.00	16.75	13	551	2.36%
2018/01/17	5	16.80	0	0.00	16.75	5	557	0.90%
2018/01/05	5	18.00	1	18.00	18.00	4	557	0.72%
2018/01/04	3	18.50	8	18.00	18.20	-5	595	-0.84%
2018/01/03	0	0.00	2	17.20	17.15	-2	565	-0.35%