台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)
可現股當沖
  • 股價
    59.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    301
  • 產業
    上市 光電類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
揚明光 (3504)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22160.60260.6060.80-11,419-0.07%
2024/03/21160.80160.6060.3001,4260.00%
2024/03/20462.1300.0061.0041,4370.28%
2024/03/1400.00560.0059.50-51,526-0.33%
2024/03/132.160.0000.0059.502.11,5260.13%
2024/03/120.161.6000.0061.000.11,5200.01%
2024/03/08161.5000.0060.8011,5240.07%
2024/03/071.164.88163.0063.000.11,5160.01%
2024/03/0600.00164.9064.50-11,513-0.07%
2024/02/29265.7000.0065.9021,5180.13%
2024/02/2700.00164.5064.90-11,520-0.07%
2024/02/2622.165.8200.0065.2022.11,5371.44%
2024/02/23270.5000.0069.6021,5280.13%
2024/02/22172.50171.3071.4001,6200.00%
2024/02/21871.83871.8071.8001,6410.00%
2024/02/20672.42171.9071.5051,6340.31%
2024/02/19374.6720.373.1874.00-17.31,602-1.08%
2024/02/05570.4000.0070.4051,4690.34%
2024/02/0200.001871.6371.90-181,443-1.25%
2024/02/01369.1000.0068.7031,3980.21%
2024/01/3000.00269.3069.30-21,377-0.15%
2024/01/29171.60170.1069.6001,3730.00%
2024/01/25770.71169.9069.9061,3250.45%
2024/01/241973.532774.1871.90-81,281-0.62%
2024/01/23171.502471.7770.80-231,095-2.10%
2024/01/22167.80168.7070.0001,0060.00%
2024/01/19266.0000.0066.7029450.21%
2024/01/10164.7000.0065.2019250.11%
2024/01/08666.27166.6065.6059170.55%
2024/01/0500.001067.3066.90-10903-1.11%
2024/01/04268.60266.3066.5008970.00%
2024/01/021370.16370.8768.70108691.15%
2023/12/26565.5000.0068.6057400.67%
2023/12/25166.00165.1065.0007170.00%
2023/12/22264.00264.0064.1007100.00%
2023/12/2100.00564.2064.50-5711-0.70%
2023/12/19262.6000.0063.4027130.28%
2023/12/18163.8000.0064.0017120.14%
2023/12/15865.5000.0065.0087041.14%
2023/12/14268.80166.9066.9016900.14%
2023/12/131267.4500.0066.70126501.85%
2023/12/12266.4000.0065.2026090.33%
2023/12/1100.00165.1064.90-1592-0.17%
2023/12/05265.5500.0065.1025890.34%
2023/11/3000.00167.0066.60-1616-0.16%
2023/11/29267.8000.0067.2026150.32%
2023/11/2800.00167.0067.10-1610-0.16%
2023/11/27466.5500.0066.0046070.66%
2023/11/2200.00669.0068.80-6570-1.05%
2023/11/21469.88268.6068.7025260.38%
2023/11/2000.00268.4068.40-2416-0.48%
2023/11/17362.00062.0062.2033810.78%
2023/11/0700.00159.7059.70-1397-0.25%
2023/11/06158.5000.0059.0014060.25%
2023/11/0100.00155.4055.70-1403-0.25%
2023/10/26257.0000.0056.8024280.47%
2023/10/18159.30159.2059.1004670.00%
2023/10/17360.73161.1060.0024710.42%
2023/10/16160.0000.0060.0014840.21%
2023/10/13160.9000.0060.8015100.20%
2023/10/1200.00161.7061.60-1518-0.19%
2023/10/11161.8000.0060.5015260.19%
2023/09/26162.4000.0062.4017110.14%
2023/09/0700.000.265.4064.50-0.2765-0.03%
2023/09/052.265.55265.6566.700.27810.03%
2023/08/242.162.2700.0061.602.11,0410.20%
2023/08/2200.00162.2062.20-11,066-0.09%
2023/08/18163.1000.0063.3011,0740.09%
2023/08/1700.00164.9064.50-11,073-0.09%
2023/08/14263.0000.0062.4021,1050.18%
2023/08/11165.80265.0065.40-11,151-0.09%
2023/08/10264.5000.0063.7021,1530.17%
2023/08/0400.00167.1067.80-11,150-0.09%
2023/07/27370.6300.0070.3031,1210.27%
2023/07/26369.90169.8069.5021,1220.18%
2023/07/25170.0000.0070.9011,1190.09%
2023/07/245.170.0100.0070.005.11,1200.45%
2023/07/211.173.02273.6073.20-11,117-0.09%
2023/07/200.174.60274.3574.30-21,125-0.17%
2023/07/19476.25375.5375.2011,1320.09%
2023/07/182.176.99376.1775.10-0.91,135-0.08%
2023/07/171.374.8600.0074.501.31,1330.11%
2023/07/14275.201174.5374.60-91,149-0.78%
2023/07/13575.58175.8074.7041,1540.35%
2023/07/12277.0000.0075.6021,1730.17%
2023/07/11177.70377.9377.30-21,173-0.17%
2023/07/101381.80281.2078.10111,1630.95%
2023/07/07177.70178.0078.0001,1010.00%
2023/07/06179.50179.2079.2001,0930.00%
2023/07/05379.77979.7979.10-61,084-0.55%
2023/07/03178.2000.0077.7011,0540.09%
2023/06/21177.30177.3077.8001,1020.00%
2023/06/20277.25478.1077.10-21,107-0.18%
2023/06/19678.03178.1078.1051,1050.45%
2023/06/16378.0700.0077.8031,1070.27%
2023/06/15578.1200.0078.0051,1030.45%
2023/06/14280.30280.3079.5001,0910.00%
2023/06/1300.00180.9080.30-11,089-0.09%
2023/06/12180.30580.3680.10-41,088-0.37%
2023/06/09281.50381.6081.10-11,089-0.09%
2023/06/08280.50181.1080.1011,0890.09%
2023/06/07481.93182.2081.3031,0970.27%
2023/06/06481.60280.9081.3021,1120.18%
2023/06/051289.50788.3787.0051,0690.47%
2023/06/011187.241686.8886.20-51,218-0.41%
2023/05/31183.6000.0083.1011,1920.08%
2023/05/3000.00383.5384.00-31,189-0.25%
2023/05/29281.60682.3881.70-41,164-0.34%
2023/05/25180.70180.4080.3001,1520.00%
2023/05/24181.8000.0081.1011,1710.09%
2023/05/2300.00380.4381.20-31,213-0.25%
2023/05/1900.00381.0079.90-31,227-0.24%
2023/05/18180.6000.0079.5011,2230.08%
2023/05/17380.13281.2580.8011,2150.08%
2023/05/1600.00177.2076.30-11,164-0.09%
2023/05/15175.0000.0074.8011,1650.09%
2023/05/11274.05274.3074.1001,1770.00%
2023/05/08177.00177.0077.0001,2040.00%
2023/05/05277.8000.0077.5021,2310.16%
2023/05/0400.00177.3077.70-11,339-0.07%
2023/05/0200.00177.7077.70-11,388-0.07%
2023/04/26174.6000.0074.9011,3880.07%
2023/04/24179.40179.9079.4001,3780.00%
2023/04/21379.1000.0078.5031,3730.22%
2023/04/20180.9000.0080.6011,3660.07%
2023/04/19684.2000.0084.0061,3540.44%
2023/04/1800.00186.7086.70-11,349-0.07%
2023/04/17389.53288.9089.6011,3770.07%
2023/04/14188.4000.0086.9011,3840.07%
2023/04/1300.00288.0086.80-21,384-0.14%
2023/04/11387.7000.0087.6031,3870.22%
2023/04/1000.00289.3589.40-21,386-0.14%
2023/04/0700.00188.5088.40-11,374-0.07%
2023/03/30187.50190.0088.3001,3740.00%
2023/03/29186.40185.8086.6001,3410.00%
2023/03/28186.2000.0085.2011,3600.07%
2023/03/23187.6000.0087.5011,4040.07%
2023/03/2100.00186.8086.90-11,432-0.07%
2023/03/14186.90187.2086.4001,5180.00%
2023/03/13187.10286.8586.80-11,539-0.06%
2023/03/1000.00485.6086.00-41,587-0.25%
2023/03/0800.00289.5589.20-21,787-0.11%
2023/03/071392.001990.6290.70-61,786-0.34%
2023/03/062290.091490.4191.4081,7010.47%
2023/03/03886.44986.0185.80-11,584-0.06%
2023/03/01184.5000.0083.5011,6980.06%
2023/02/24384.0300.0083.1031,7200.17%
2023/02/2300.00184.4084.40-11,735-0.06%
2023/02/22384.53184.2084.2021,7930.11%
2023/02/21587.08287.0087.6031,9670.15%
2023/02/2000.00183.8085.00-12,001-0.05%
2023/02/17182.6000.0082.6012,0870.05%
2023/02/13184.3000.0083.6012,4640.04%
2023/02/10186.6000.0085.5012,5200.04%
2023/02/09188.00588.0087.90-42,536-0.16%
2023/02/0700.00388.3387.40-32,721-0.11%
2023/02/06287.95288.3588.5002,7860.00%
2023/02/03188.50288.7588.30-12,800-0.04%
2023/02/021690.41890.8589.9082,8330.28%
2023/02/0100.00185.3086.20-12,752-0.04%
2023/01/31384.40286.7085.7012,7540.04%
2023/01/3000.00183.8083.10-12,732-0.04%
2023/01/1700.00182.2082.10-12,740-0.04%
2023/01/1600.00182.2082.20-12,763-0.04%
2023/01/1300.00281.2081.70-22,786-0.07%
2023/01/12184.00381.8081.40-22,789-0.07%
2023/01/11183.60283.4583.10-12,809-0.04%
2023/01/05783.29183.5083.5062,8940.21%
2023/01/04179.40380.6781.70-22,893-0.07%
2023/01/03176.50177.8078.5002,8900.00%
2022/12/3000.00177.3075.80-12,904-0.03%
2022/12/2900.00175.7076.30-12,932-0.03%
2022/12/27178.80478.2577.90-33,011-0.10%
2022/12/2200.00177.3076.90-13,141-0.03%
2022/12/21277.15276.2076.4003,2520.00%
2022/12/20277.75279.1076.0003,3090.00%
2022/12/16180.60181.6080.2003,4760.00%
2022/12/15583.72282.9582.9033,5330.08%
2022/12/14182.50183.0082.8003,5630.00%
2022/12/0800.00186.8087.70-13,782-0.03%
2022/12/0700.00186.9086.40-13,919-0.03%
2022/12/06190.00191.8089.2003,9860.00%
2022/12/05192.3000.0092.4014,1550.02%
2022/12/02394.40694.6793.50-34,317-0.07%
2022/12/01694.15294.4592.7044,4790.09%
2022/11/301294.29494.8593.2085,0410.16%
2022/11/28190.90390.8090.70-25,776-0.03%
2022/11/24391.90491.0590.30-16,369-0.02%
2022/11/23291.25193.1089.6016,4510.02%
2022/11/22190.8000.0090.0016,4200.02%
2022/11/18192.7000.0092.7016,4720.02%
2022/11/17393.07594.1093.40-26,465-0.03%
2022/11/15792.26292.3091.1056,3650.08%
2022/11/14591.48493.1893.4016,3880.02%
2022/11/11392.0000.0090.1036,4650.05%
2022/11/10492.631092.1290.30-66,599-0.09%
2022/11/09386.93886.3387.30-56,549-0.08%
2022/11/08785.70486.1884.2036,6320.05%
2022/11/07283.8000.0083.6026,6950.03%
2022/11/04383.4000.0084.0036,9600.04%
2022/11/03281.65582.7883.60-37,148-0.04%
2022/11/02177.501078.6479.60-97,138-0.13%
2022/11/01274.9000.0075.6027,2460.03%
2022/10/31873.86574.7274.3037,5700.04%
2022/10/28271.3000.0069.9028,1340.02%
2022/10/27271.85273.0073.4008,5440.00%
2022/10/25172.5000.0071.0018,6720.01%
2022/10/2400.00173.0072.70-18,780-0.01%
2022/10/2100.00271.2571.20-28,924-0.02%
2022/10/20174.00174.1073.8009,1530.00%
2022/10/19277.00175.6075.8019,3860.01%
2022/10/1400.00378.8077.30-310,055-0.03%
2022/10/13176.00174.3074.30010,1760.00%
2022/10/12179.80378.8079.00-210,400-0.02%
2022/10/07287.8000.0086.00210,9880.02%
2022/10/06388.2300.0087.60311,6260.03%
2022/10/05390.27187.2087.20211,7600.02%
2022/10/04387.67388.2788.60011,9540.00%
2022/10/03185.4000.0085.30112,3710.01%
2022/09/29287.70587.7285.70-312,801-0.02%
2022/09/28191.30687.5086.80-512,842-0.04%
2022/09/27393.43293.3593.50112,8840.01%
2022/09/26297.60395.4793.00-112,863-0.01%
2022/09/237104.004102.13101.00312,8190.02%
2022/09/226106.672106.75107.00412,7650.03%
2022/09/213104.5010105.10105.50-712,741-0.05%
2022/09/2000.008101.50103.00-812,779-0.06%
2022/09/195102.202102.00102.00312,8890.02%
2022/09/1612103.836103.83105.00612,9020.05%
2022/09/1512106.636106.08104.00612,8520.05%
2022/09/142104.503104.50107.00-112,746-0.01%
2022/09/132106.0000.00104.00212,6030.02%
2022/09/128106.505106.60107.00312,5370.02%
2022/09/0812105.258103.06103.00412,3720.03%
2022/09/076105.502104.50104.50412,2510.03%
2022/09/0611113.003109.83106.50812,1530.07%
2022/09/0516114.003112.00109.001311,5560.11%
2022/09/0230113.7228111.91114.00211,6270.02%
2022/09/012101.2518108.19110.50-1610,967-0.15%
2022/08/316101.5014101.11100.50-810,677-0.07%
2022/08/3000.001097.7498.60-1010,344-0.10%
2022/08/29288.75290.2089.70010,1790.00%
2022/08/26393.50794.6794.60-410,138-0.04%
2022/08/25193.1000.0092.50110,0670.01%
2022/08/24393.5000.0092.50310,0390.03%
2022/08/23493.55195.1092.3039,9880.03%
2022/08/22298.10496.3595.10-29,894-0.02%
2022/08/198100.652101.2099.5069,8080.06%
2022/08/188100.102102.25100.0069,6860.06%
2022/08/1713100.099101.94102.5049,5400.04%
2022/08/16799.97399.4797.7049,3120.04%
2022/08/15497.89796.4398.40-39,172-0.03%
2022/08/12498.83799.7797.70-39,051-0.03%
2022/08/119100.8313101.5299.70-48,925-0.04%
2022/08/1014100.0414100.6499.0008,6350.00%
2022/08/09197.701197.8597.00-108,374-0.12%
2022/08/08596.38999.2498.00-48,262-0.05%
2022/08/0511100.4210101.15100.0018,0760.01%
2022/08/041897.893099.55100.50-127,732-0.16%
2022/08/031397.531698.4496.50-37,113-0.04%
2022/08/02393.17493.2393.00-16,686-0.01%
2022/08/01194.201.194.5293.20-0.16,6160.00%
2022/07/29292.90693.7094.00-46,544-0.06%
2022/07/28492.63491.0391.9006,4240.00%
2022/07/27389.63590.3492.00-26,259-0.03%
2022/07/261191.001288.0487.20-16,006-0.02%
2022/07/252896.35595.9896.80235,7680.40%
2022/07/221898.6415.298.6395.502.85,6470.05%
2022/07/21895.461395.4295.80-55,257-0.10%
2022/07/20296.85396.0794.20-15,045-0.02%
2022/07/191797.24995.4694.8084,9000.16%
2022/07/18895.44595.3094.8034,6470.06%
2022/07/151696.3913.196.3796.202.94,4800.06%
2022/07/141092.7734.192.5794.20-24.13,982-0.61%
2022/07/13687.57592.5692.7013,3200.03%
2022/07/12886.83386.7084.3053,1590.16%
2022/07/11988.116.288.7387.902.82,9190.10%
2022/07/0816.283.501685.7286.300.22,4620.01%
2022/07/07274.15776.8678.50-52,105-0.24%
2022/07/06174.40273.5571.40-11,957-0.05%
2022/07/051571.742073.7474.40-51,861-0.27%
2022/07/04368.67369.9070.6001,7070.00%
2022/07/01469.38168.4068.4031,6760.18%
2022/06/3000.00168.7068.70-11,610-0.06%
2022/06/29271.60372.2772.40-11,578-0.06%
2022/06/28473.25273.3074.4021,5260.13%
2022/06/27771.43972.7373.50-21,437-0.14%
2022/06/2400.002167.8668.00-211,286-1.63%
2022/06/22161.50561.4660.70-41,259-0.32%
2022/06/21262.20162.5063.3011,2640.08%
2022/06/20263.20162.0060.4011,2600.08%
2022/06/17165.70164.1064.2001,2380.00%
2022/06/16369.77371.9367.8001,2110.00%
2022/06/151271.342072.2070.70-81,146-0.70%
2022/06/14269.0000.0068.9021,0310.19%
2022/06/131671.641072.0771.5069960.60%
2022/06/1000.00671.4271.90-6727-0.83%
2022/06/091065.00165.6065.4096751.33%
2022/06/0800.001068.5065.60-10678-1.47%
2022/06/011165.86165.8065.40107161.40%
2022/05/31165.20164.9065.2007250.00%
2022/05/2500.00162.8063.00-1811-0.12%
2022/05/24162.7000.0061.5018400.12%
2022/05/23165.00164.1064.0008440.00%
2022/05/19161.40161.1062.5008680.00%
2022/05/1700.00162.9062.70-1896-0.11%
2022/05/16161.9000.0061.4019010.11%
2022/05/11161.30162.1062.0009360.00%
2022/05/1000.00163.0063.00-1942-0.11%
2022/05/041.166.2000.0065.801.19810.11%
2022/04/29366.60164.9064.9021,0220.20%
2022/04/2800.00164.6066.30-11,023-0.10%
2022/04/2500.001066.1065.10-101,037-0.96%
2022/04/13173.50173.8073.8001,2450.00%
2022/04/1200.00573.3071.40-51,257-0.40%
2022/04/07276.40273.9073.6001,2710.00%
2022/04/0600.00376.0076.60-31,262-0.24%
2022/04/010.177.6000.0077.400.11,2780.01%
2022/03/31178.5000.0078.5011,2880.08%
2022/03/30479.20379.6379.6011,2950.08%
2022/03/29177.80277.7577.70-11,310-0.08%
2022/03/28276.35176.3077.3011,3560.07%
2022/03/25579.00179.5078.0041,3910.29%
2022/03/24381.90281.7582.7011,3560.07%
2022/03/23179.70180.8079.9001,3520.00%
2022/03/22279.551379.5779.10-111,380-0.80%
2022/03/21579.60180.6079.1041,4120.28%
2022/03/18179.6000.0080.0011,4620.07%
2022/03/171279.8000.0079.90121,4800.81%
2022/03/1600.00276.5076.90-21,483-0.13%
2022/03/15277.50476.0076.00-21,544-0.13%
2022/03/14379.07378.9079.0001,5770.00%
2022/03/04685.0700.0084.2061,8730.32%
2022/03/03189.001188.0187.60-101,934-0.52%
2022/03/021384.3000.0084.50131,9480.67%
2022/03/01185.40385.3785.70-22,003-0.10%
2022/02/2500.00184.3084.40-12,056-0.05%
2022/02/244.283.222283.0581.80-17.82,111-0.84%
2022/02/23886.411.486.0786.106.62,1730.30%
2022/02/22187.20185.9085.7002,5120.00%
2022/02/211.288.34189.2089.100.22,8410.01%
2022/02/183.189.47191.0089.302.13,0890.07%
2022/02/177.391.65191.7090.906.33,1560.20%
2022/02/160.293.50193.0093.60-0.93,318-0.03%
2022/02/15193.10191.5092.0003,4690.00%
2022/02/14292.60191.3091.1013,5620.03%
2022/02/11193.901193.8095.80-103,652-0.27%
2022/02/102.195.45194.6094.501.13,8910.03%
2022/02/09196.30196.3096.3003,9800.00%
2022/02/08294.90193.9096.0014,0470.02%
2022/02/071291.7500.0094.20124,1660.29%
2022/01/25194.50193.7092.4004,7330.00%
2022/01/240.295.0000.0095.000.25,1140.00%
2022/01/192101.25199.7099.7015,9250.02%
2022/01/181103.001103.50103.5006,4560.00%
2022/01/17299.40299.50101.0006,9660.00%
2022/01/14298.75697.5099.30-47,533-0.05%
2022/01/133101.503101.00103.5007,8500.00%
2022/01/110.1105.5000.00104.000.18,2380.00%
2022/01/101105.501108.50109.0008,3040.00%
2022/01/073110.0000.00108.0038,5650.04%
2022/01/052114.5000.00113.5029,2970.02%
2022/01/042117.501118.00117.5019,5440.01%
2021/12/301.2117.574117.63117.50-2.99,742-0.03%
2021/12/291119.0000.00120.0019,7680.01%
2021/12/281.1119.5900.00119.501.19,8300.01%
2021/12/2700.001121.50122.00-19,900-0.01%
2021/12/2400.001120.00119.00-19,939-0.01%
2021/12/231120.001121.00120.50010,0060.00%
2021/12/223121.336122.42123.00-310,098-0.03%
2021/12/217120.074120.63118.00310,3310.03%
2021/12/201119.0000.00119.50110,4050.01%
2021/12/171117.502118.00119.50-110,469-0.01%
2021/12/163122.333122.50122.00010,6440.00%
2021/12/152120.751120.50120.00110,7040.01%
2021/12/143117.6700.00114.50310,6860.03%
2021/12/134121.881122.50122.50310,6720.03%
2021/12/103126.172128.00125.00110,6950.01%
2021/12/0910128.606130.83127.00410,7080.04%
2021/12/082127.003128.50128.00-110,699-0.01%
2021/12/078127.691131.00124.50710,7570.07%
2021/12/0614129.612128.00129.001210,8310.11%
2021/12/034129.6316.2130.85129.00-12.210,841-0.11%
2021/12/023124.002124.75123.00110,8420.01%
2021/12/014122.505123.60125.50-110,958-0.01%
2021/11/303123.175123.70124.50-211,025-0.02%
2021/11/294121.253119.50120.50111,1280.01%
2021/11/2613123.126122.50120.50711,4120.06%
2021/11/256129.502131.50127.00411,5290.03%
2021/11/2418129.0600.00127.001811,7970.15%
2021/11/2313134.506134.75131.50711,9980.06%
2021/11/227137.431140.00136.50612,3120.05%
2021/11/1915.2144.1610148.45140.005.212,4030.04%
2021/11/1819145.8919145.32140.50012,1420.00%
2021/11/171146.0020143.33146.00-1911,811-0.16%
2021/11/163133.674136.75133.00-111,601-0.01%
2021/11/1525138.769138.50136.501611,5550.14%
2021/11/127135.3613136.35135.50-611,433-0.05%
2021/11/115132.6000.00130.00511,3280.04%
2021/11/106133.505134.10133.50111,3220.01%
2021/11/0910134.3513138.00131.50-311,337-0.03%
2021/11/087131.143134.15133.00411,1670.04%
2021/11/055132.804131.75132.00111,1610.01%
2021/11/0412135.0410136.55131.50211,2510.02%
2021/11/035133.907134.64134.50-211,166-0.02%
2021/11/0239141.4613140.12136.002611,1090.23%
2021/11/0113.2138.0033139.27144.00-19.810,651-0.19%
2021/10/2925132.2222135.39131.00310,2900.03%
2021/10/2819134.0313139.65130.00610,0050.06%
2021/10/2724136.239137.94134.50159,6990.15%
2021/10/2625135.9417137.68134.5089,4690.08%
2021/10/2518138.229139.89137.0098,9710.10%
2021/10/2225129.2839131.55134.00-148,461-0.17%
2021/10/2112120.0816122.97122.00-47,869-0.05%
2021/10/209119.4436119.93118.00-277,514-0.36%
2021/10/196110.082112.50112.0047,1800.06%
2021/10/182112.254111.38112.00-27,079-0.03%
2021/10/155110.201111.00112.0046,9920.06%
2021/10/1444113.8914113.07109.50306,7220.45%
2021/10/136115.5034119.34121.50-286,313-0.44%
2021/10/1217114.0320117.93110.50-35,951-0.05%
2021/10/087109.505109.00109.0025,7020.04%
2021/10/0700.0010107.60109.50-105,567-0.18%
2021/10/065102.44299.9099.9035,6180.05%
2021/10/05298.804103.13106.00-25,635-0.04%
2021/10/047103.217106.07102.5005,5750.00%
2021/10/015106.6000.00106.0055,4940.09%
2021/09/303108.005110.70112.00-25,447-0.04%
2021/09/2917107.478108.00107.0095,3940.17%
2021/09/2818114.6728116.14114.50-105,326-0.19%
2021/09/2716111.2520111.53110.50-45,060-0.08%
2021/09/241104.001107.00105.0004,9700.00%
2021/09/238106.005105.20105.0034,9110.06%
2021/09/229101.3618103.92106.50-94,779-0.19%
2021/09/16297.401100.5097.0014,8170.02%
2021/09/15699.381102.5098.0054,7840.10%
2021/09/143102.331105.00101.5024,7440.04%
2021/09/136104.089104.44106.00-34,713-0.06%
2021/09/1010103.602104.75103.5084,6560.17%
2021/09/098107.759109.33109.00-14,558-0.02%
2021/09/0810109.507110.64107.5034,4460.07%
2021/09/0716113.284113.00112.50124,4050.27%
2021/09/0611112.5921115.95119.00-104,258-0.23%
2021/09/037111.6412111.58111.50-54,109-0.12%
2021/09/0215115.5317117.24116.00-24,009-0.05%
2021/09/0129118.129118.61114.00203,8530.52%
2021/08/312113.5021116.50121.00-193,494-0.54%
2021/08/3026115.887117.71115.00193,3230.57%
2021/08/2712112.637112.43119.0052,9950.17%
2021/08/2623113.3916115.13116.5072,7240.26%
2021/08/255102.906105.83106.00-12,343-0.04%
2021/08/2400.001693.9596.50-162,190-0.73%
2021/08/2300.00788.7387.80-72,105-0.33%
2021/08/201487.43388.0786.20112,0920.53%
2021/08/19590.42491.0090.1012,0480.05%
2021/08/18686.371688.9991.10-102,022-0.49%
2021/08/17686.92889.4185.80-21,996-0.10%
2021/08/161688.04185.6087.50151,9540.77%
2021/08/13189.601691.7393.00-151,859-0.81%
2021/08/121989.38291.7586.80171,7420.98%
2021/08/11393.63394.7094.6001,6700.00%
2021/08/10895.63897.1997.2001,5860.00%
2021/08/09393.00493.7093.30-11,432-0.07%
2021/08/06493.63993.1894.00-51,396-0.36%
2021/08/05190.40391.1390.50-21,349-0.15%
2021/08/04388.83292.3088.8011,3450.07%
2021/08/0300.001287.9589.10-121,317-0.91%
2021/08/0200.00886.4886.80-81,308-0.61%
2021/07/30184.10384.6384.20-21,323-0.15%
2021/07/29684.93987.5683.60-31,337-0.22%
2021/07/28180.40282.7582.00-11,297-0.08%
2021/07/27281.70582.6081.50-31,318-0.23%
2021/07/26480.3800.0080.4041,3200.30%
2021/07/2300.00481.1581.50-41,331-0.30%
2021/07/22379.1300.0079.0031,3470.22%
2021/07/20378.9000.0078.9031,3760.22%
2021/07/19381.20182.0080.8021,3880.14%
2021/07/16483.15283.3083.4021,4210.14%
2021/07/14682.77183.5082.1051,5000.33%
2021/07/132689.95289.2088.20241,5051.59%
2021/07/12198.001993.3998.00-181,470-1.22%
2021/07/09189.00188.7089.4001,4430.00%
2021/07/08189.10190.9089.0001,4950.00%
2021/07/07188.8000.0088.4011,5200.07%
2021/07/06790.70193.6089.9061,5580.38%
2021/07/05492.101792.2692.00-131,579-0.82%
2021/07/01689.52392.3787.8031,7060.18%
2021/06/30290.75291.0090.0001,7330.00%
2021/06/291991.1210.192.8189.608.91,8540.48%
2021/06/28489.68891.2690.90-41,934-0.21%
2021/06/25184.003384.0187.80-321,971-1.62%
2021/06/24178.60979.8279.90-81,974-0.41%
2021/06/2300.001377.8777.80-132,016-0.64%
2021/06/22376.1000.0075.8032,0910.14%
2021/06/18277.60178.1077.2012,5190.04%
2021/06/1700.00277.5077.30-22,593-0.08%
2021/06/16877.68279.5075.5062,7120.22%
2021/06/15176.60478.3379.00-32,767-0.11%
2021/06/1000.00177.2076.90-12,833-0.04%
2021/06/0800.002176.4975.90-212,839-0.74%
2021/06/07373.97276.2075.8012,8530.04%
2021/06/04775.40375.0075.0042,8860.14%
2021/06/03576.6000.0076.6052,8840.17%
2021/06/02476.0000.0076.3042,8860.14%
2021/06/011277.431278.6476.5002,9160.00%
2021/05/311075.001174.8374.80-12,893-0.03%
2021/05/2800.00175.4074.60-12,899-0.03%
2021/05/27175.10375.7374.50-22,904-0.07%
2021/05/2600.00375.5074.00-32,913-0.10%
2021/05/252574.61275.6073.20232,9170.79%
2021/05/24472.00774.3076.00-32,911-0.10%
2021/05/21269.50971.0971.90-72,935-0.24%
2021/05/20468.1000.0068.4043,0340.13%
2021/05/19968.39970.0870.4003,1010.00%
2021/05/1800.00469.2069.30-43,125-0.13%
2021/05/12367.23571.2870.00-23,182-0.06%
2021/05/11173.50171.4071.8003,1550.00%
2021/05/101378.2200.0078.50133,1390.41%
2021/05/07378.27880.2580.60-53,147-0.16%
2021/05/06274.9000.0075.2023,1180.06%
2021/05/05576.7000.0075.3053,0960.16%
2021/05/04477.70174.4076.9033,0890.10%
2021/05/03681.9200.0079.7063,0510.20%
2021/04/291086.3900.0085.20103,0310.33%
2021/04/28286.90987.2887.30-73,019-0.23%
2021/04/27786.1900.0085.1072,9940.23%
2021/04/26585.481087.4487.10-52,977-0.17%
2021/04/23384.9000.0086.2032,9530.10%
2021/04/221087.1500.0084.10102,9350.34%
2021/04/21689.88490.9889.5022,8920.07%
2021/04/2000.00490.9091.60-42,845-0.14%
2021/04/19688.65490.9588.6022,7940.07%
2021/04/16489.80990.3989.40-52,749-0.18%
2021/04/15186.30785.9186.40-62,688-0.22%
2021/04/14983.88680.4883.0032,6600.11%
2021/04/13586.26787.3185.50-22,604-0.08%
2021/04/12586.2800.0085.5052,5740.19%
2021/04/09588.6200.0087.7052,5350.20%
2021/04/08992.36694.3590.1032,4950.12%
2021/04/07592.421092.5892.60-52,394-0.21%
2021/04/06790.36489.0886.7032,3280.13%
2021/04/011191.551092.0489.6012,2700.04%
2021/03/31586.501985.4387.30-142,131-0.66%
2021/03/301982.48883.9984.00111,9870.55%
2021/03/2900.00280.9080.00-21,842-0.11%
2021/03/26977.311978.6879.80-101,793-0.56%
2021/03/251978.27778.1177.30121,7370.69%
2021/03/241581.085380.2881.40-381,664-2.28%
2021/03/231789.701392.3582.7041,5560.26%
2021/03/22391.13489.7591.70-11,235-0.08%
2021/03/19581.22681.6283.40-11,158-0.09%
2021/03/1800.003574.1775.90-351,032-3.39%
2021/03/17168.3000.0069.0019590.10%
2021/03/16469.25269.8568.2029490.21%
2021/03/1500.00166.0065.80-1894-0.11%
2021/03/12365.6300.0065.5038880.34%
2021/03/11166.20166.3066.4008830.00%
2021/03/10366.63367.8365.7008700.00%
2021/03/0900.00163.3063.30-1838-0.12%
2021/03/05164.80564.2062.50-4836-0.48%
2021/03/04262.3500.0061.9028070.25%
2021/03/0300.00563.2063.10-5826-0.60%
2021/03/02164.4000.0063.2018210.12%
2021/02/26265.70265.9564.9008180.00%
2021/02/25266.9500.0065.2028020.25%
2021/02/24467.70368.7066.8017910.13%
2021/02/231368.55368.9368.00107681.30%
2021/02/221268.68870.1170.9047310.55%
2021/02/19164.00563.6065.70-4630-0.63%
2021/02/18160.301558.7259.80-14565-2.48%
2021/02/171055.9100.0055.00105421.84%
2021/02/05159.8000.0057.5015970.17%
2021/02/04557.88258.9559.1036060.50%
2021/02/0300.001257.9859.60-12567-2.11%
2021/02/0200.00554.0854.20-5511-0.98%
2021/02/0100.00153.3053.10-1509-0.20%
2021/01/291056.35757.0654.4035040.60%
2021/01/25254.2000.0054.6024850.41%
2021/01/2100.00254.9054.00-2481-0.42%
2021/01/19157.00257.0057.00-1479-0.21%
2021/01/15257.40159.5057.2014750.21%
2021/01/12257.9500.0057.0024680.43%
2021/01/11158.7000.0058.7014630.22%
2021/01/07158.8000.0059.2014590.22%
2021/01/06159.5000.0058.7014560.22%
2021/01/0400.00162.0061.30-1449-0.22%
2020/12/31861.53760.7460.7014420.23%
2020/12/3000.00161.1061.50-1435-0.23%
2020/12/29761.36962.0961.00-2437-0.46%
2020/12/2800.00259.1059.20-2412-0.49%
2020/12/2500.00257.8058.00-2409-0.49%
2020/12/22457.3500.0056.8044080.98%
2020/12/21258.9000.0058.6024050.49%
2020/12/18160.40760.1460.00-6403-1.49%
2020/12/17558.6000.0058.5053941.27%
2020/12/11257.4500.0057.5023840.52%
2020/12/0400.00260.4059.60-2365-0.55%
2020/12/0300.00361.4060.30-3360-0.83%
2020/12/0200.00160.9061.10-1356-0.28%
2020/12/0100.00259.0559.10-2348-0.57%
2020/11/30860.08160.7059.7073531.98%
2020/11/27761.14761.2661.0003490.00%
2020/11/2600.00160.0060.00-1324-0.31%
2020/11/2500.00459.3559.00-4321-1.24%
2020/11/24558.4000.0058.2053131.59%
2020/11/2300.00560.0059.30-5311-1.60%
2020/11/20359.4300.0058.8033060.98%
2020/11/1800.00259.0558.90-2308-0.65%
2020/11/171358.1900.0057.80133054.25%
2020/11/16659.7500.0059.7063071.95%
2020/11/13161.60561.9061.60-4300-1.33%
2020/11/1200.00659.9059.90-6241-2.49%
2020/10/19254.8000.0054.8022780.72%
2020/09/09358.3000.0058.5036800.44%
2020/09/04358.70159.5059.6027130.28%
2020/09/0200.00360.5060.50-3725-0.41%
2020/08/25159.00160.0058.9008030.00%
2020/08/2000.00256.2055.10-2819-0.24%
2020/08/13160.00260.2059.60-1826-0.12%
2020/08/12359.6000.0059.6038270.36%
2020/08/11260.55161.6060.1018290.12%
2020/08/0400.00363.4363.10-3842-0.36%
2020/07/2900.00261.2061.40-2941-0.21%
2020/07/28161.7000.0060.2019400.11%
2020/07/27262.7000.0062.6029400.21%
2020/07/24865.4300.0064.9089480.84%
2020/07/23267.3000.0067.0029470.21%
2020/07/221167.91469.4067.8079530.73%
2020/07/2100.00867.7667.80-8949-0.84%
2020/07/2000.00166.8066.80-1947-0.11%
2020/07/17665.10165.4065.3059560.52%
2020/07/15266.6000.0066.6029640.21%
2020/07/14267.70168.5067.7019810.10%
2020/07/13468.25869.8868.50-4996-0.40%
2020/07/101068.57367.6067.6071,0400.67%
2020/07/09470.35272.4070.2021,0450.19%
2020/07/08271.00672.2071.40-41,038-0.39%
2020/07/071170.81572.5070.5061,0270.58%
2020/07/06768.60469.8069.7039830.31%
2020/07/031068.41668.9769.9049690.41%
2020/07/02268.20369.0068.80-1961-0.10%
2020/07/0100.001667.6367.80-16952-1.68%
2020/06/3000.00265.1065.60-2925-0.22%
2020/06/29564.0000.0064.0059220.54%
2020/06/23666.63368.0066.1039100.33%
2020/06/22266.0000.0066.0028850.23%
2020/06/19266.10766.5366.10-5885-0.56%
2020/06/17565.181466.2065.10-9861-1.05%
2020/06/1600.00863.9163.50-8805-0.99%
2020/06/15562.721363.7062.40-8807-0.99%
2020/06/12259.30260.3061.1008110.00%
2020/06/112262.6800.0061.60228372.63%
2020/06/1000.00465.3564.40-4852-0.47%
2020/06/091064.46564.8063.9058620.58%
2020/06/08665.22265.1064.4048790.45%
2020/06/05163.402765.1766.30-26857-3.03%
2020/06/04462.50862.8462.10-4839-0.48%
2020/06/0200.00162.6061.50-1837-0.12%
2020/06/0100.00261.9061.40-2829-0.24%
2020/05/281061.3100.0060.50108291.21%
2020/05/27163.70264.0062.10-1829-0.12%
2020/05/2600.001261.8061.30-12824-1.46%
2020/05/22259.90259.9059.3008200.00%
2020/05/2100.00161.5062.00-1820-0.12%
2020/05/18158.10458.3058.00-3860-0.35%
2020/05/14459.80161.5059.3038620.35%
2020/05/13361.5700.0061.5038590.35%
2020/05/12361.90663.4361.70-3870-0.34%
2020/05/11261.50262.1062.6008690.00%
2020/05/081962.91364.0762.20168661.85%
2020/05/071364.11464.5564.1098541.05%
2020/05/061061.591862.0064.80-8825-0.97%
2020/05/05258.4000.0059.0027760.26%
2020/05/04358.00358.6758.4007840.00%
2020/04/30459.83360.2059.8017860.13%
2020/04/29160.702159.9259.00-20790-2.53%
2020/04/28258.3000.0058.2027830.26%
2020/04/27558.3200.0058.2057950.63%
2020/04/2400.00757.1057.00-7788-0.89%
2020/04/23156.6000.0057.3017880.13%
2020/04/20458.0000.0058.2047690.52%
2020/04/171858.98859.6858.60107651.31%
2020/04/16957.331458.2958.60-5750-0.67%
2020/04/153857.151857.6758.70207432.69%
2020/04/1400.001154.3555.50-11696-1.58%
2020/04/131050.9000.0050.50106901.45%
2020/04/10850.88651.6351.6026990.29%
2020/04/0900.00253.5052.10-2707-0.28%
2020/04/08451.781952.4653.00-15717-2.09%
2020/04/071452.31753.4151.8077250.96%
2020/04/0600.003247.1850.20-32751-4.26%
2020/03/31245.80145.6545.4019660.10%
2020/03/2700.00144.5043.60-1982-0.10%
2020/03/26542.7000.0043.0051,0150.49%
2020/03/2500.00341.3342.75-31,018-0.29%
2020/03/2400.00538.8238.95-51,019-0.49%
2020/03/23537.48537.0437.2001,0260.00%
2020/03/20539.00640.9640.10-11,038-0.10%
2020/03/19639.35238.8038.3541,0560.38%
2020/03/18245.80445.6642.60-21,069-0.19%
2020/03/172145.83746.5945.45141,1401.23%
2020/03/161051.5300.0050.50101,1100.90%
2020/03/13455.504855.5056.10-441,089-4.04%
2020/03/123263.031765.0661.60151,0771.39%
2020/03/11670.0500.0068.4061,0550.57%
2020/03/1000.00168.0072.00-11,072-0.09%
2020/03/09770.6600.0070.0071,0640.66%
2020/03/051374.721875.2875.20-51,064-0.47%
2020/03/03373.10374.6073.6001,0570.00%
2020/03/02168.20269.8571.40-11,057-0.09%
2020/02/271273.33472.8071.2081,0510.76%
2020/02/26674.53575.3074.9011,0430.10%
2020/02/25573.0600.0074.4051,0410.48%
2020/02/241175.08174.7074.70101,0530.95%
2020/02/212076.452176.8276.20-11,057-0.09%
2020/02/201574.30475.3075.30111,0321.07%
2020/02/1900.002574.7074.80-251,024-2.44%
2020/02/1800.00172.6073.20-11,015-0.10%
2020/02/17172.2000.0072.3011,0140.10%
2020/02/14673.2500.0073.2061,0130.59%
2020/02/132073.521773.8473.3031,0190.29%
2020/02/1100.00271.0071.10-21,024-0.20%
2020/02/1000.00169.7069.70-11,031-0.10%
2020/02/0600.00171.8072.10-11,050-0.10%
2020/02/0400.00170.6071.40-11,053-0.09%
2020/02/0300.00166.0069.00-11,058-0.09%
2020/01/3100.00871.2871.30-81,051-0.76%
2020/01/30171.20671.6070.90-51,054-0.47%
2020/01/20178.8000.0078.5011,0490.10%
2020/01/17178.80278.6078.00-11,056-0.09%
2020/01/16178.40178.7079.0001,0720.00%
2020/01/1500.00179.1079.00-11,074-0.09%
2020/01/14178.80179.2078.8001,0740.00%
2020/01/1000.00178.5077.40-11,102-0.09%
2020/01/09177.6000.0077.9011,1030.09%
2020/01/08477.63477.8077.3001,1000.00%
2020/01/07179.40379.0779.00-21,098-0.18%
2020/01/061280.58680.7379.9061,1100.54%
2020/01/031082.81182.2082.2091,1060.81%
2020/01/021083.351084.3083.8001,0940.00%
2019/12/311684.0600.0083.60161,0881.47%
2019/12/271787.371387.1685.4041,0500.38%
2019/12/261984.474284.1085.90-23939-2.45%
2019/12/25182.00782.2682.00-6848-0.71%
2019/12/241081.15681.9081.4048580.47%
2019/12/233382.693083.5381.3038640.35%
2019/12/20180.80681.4581.20-5851-0.59%
2019/12/19580.70181.0080.7048550.47%
2019/12/18181.00381.2081.40-2870-0.23%
2019/12/17182.40382.2081.60-2871-0.23%
2019/12/161781.751682.2982.1018640.12%
2019/12/131079.901180.9181.00-1841-0.12%
2019/12/122982.543283.1681.10-3820-0.37%
2019/12/11178.3000.0078.3017380.14%
2019/12/1000.00178.2078.20-1746-0.13%
2019/12/06379.50180.8079.5027610.26%
2019/12/05181.40180.0080.6007630.00%
2019/11/2900.00178.3077.60-1825-0.12%
2019/11/2800.00178.9078.30-1836-0.12%
2019/11/2700.00179.2078.60-1848-0.12%
2019/11/26178.10178.6078.2008640.00%
2019/11/2500.00178.0078.10-1878-0.11%
2019/11/2200.00178.6077.70-1884-0.11%
2019/11/20175.80176.5077.4008840.00%
2019/11/19576.10276.0076.0039140.33%
2019/11/14274.75274.2574.6009490.00%
2019/11/13274.65274.6074.8009600.00%
2019/11/1200.00674.2275.00-6969-0.62%
2019/11/11675.30174.6074.5059700.52%
2019/11/08278.1500.0077.5029740.21%
2019/11/07479.051279.1779.20-8980-0.82%
2019/11/06781.4400.0080.0071,0030.70%
2019/11/04181.40181.2081.2001,0320.00%
2019/11/01179.90480.8581.00-31,048-0.29%
2019/10/31280.15179.3079.3011,0550.09%
2019/10/30180.80181.4080.9001,0590.00%
2019/10/29281.30180.4080.4011,0740.09%
2019/10/28581.62180.9081.3041,1080.36%
2019/10/25283.30283.5582.9001,1500.00%
2019/10/24283.70483.9084.50-21,163-0.17%
2019/10/23482.33182.9082.5031,1700.26%
2019/10/22182.3000.0082.6011,1960.08%
2019/10/2100.00182.6082.80-11,213-0.08%
2019/10/18383.50383.2782.2001,2300.00%
2019/10/17180.90282.0081.70-11,217-0.08%
2019/10/16181.80281.4580.90-11,245-0.08%
2019/10/15581.3400.0081.3051,2830.39%
2019/10/14882.84282.0582.2061,3290.45%
2019/10/09179.70279.2079.50-11,340-0.07%
2019/10/08181.3000.0080.2011,3720.07%
2019/10/07380.77280.3080.4011,4260.07%
2019/10/04181.30281.1080.60-11,437-0.07%
2019/10/02181.60281.8582.30-11,467-0.07%
2019/09/27481.20280.7580.8021,5590.13%
2019/09/26283.5000.0082.4021,7290.12%
2019/09/25384.9000.0084.4031,7570.17%
2019/09/24186.70287.3086.50-11,796-0.06%
2019/09/2300.00486.3587.00-41,800-0.22%
2019/09/20385.2000.0084.7031,8270.16%
2019/09/19285.5500.0086.0021,8260.11%
2019/09/1800.00286.1586.50-21,834-0.11%
2019/09/17286.25386.1785.60-11,841-0.05%
2019/09/16187.40286.9086.50-11,890-0.05%
2019/09/12186.70286.2586.50-11,928-0.05%
2019/09/1100.00484.8385.30-41,964-0.20%
2019/09/10184.00284.1083.90-11,977-0.05%
2019/09/09185.7000.0085.2011,9800.05%
2019/09/06487.98386.9087.0012,0000.05%
2019/09/03687.2000.0086.3062,1790.28%
2019/09/0200.00585.6886.30-52,184-0.23%
2019/08/3000.00584.9084.60-52,210-0.23%
2019/08/29283.80286.0083.6002,2410.00%
2019/08/28284.6500.0085.1022,3080.09%
2019/08/26181.90281.9081.80-12,496-0.04%
2019/08/23185.50184.7084.4002,5100.00%
2019/08/22685.28585.4485.3012,5220.04%
2019/08/21282.9500.0083.5022,5000.08%
2019/08/20184.60184.5084.0002,5260.00%
2019/08/19283.65383.1783.20-12,567-0.04%
2019/08/16182.20182.4082.6002,5820.00%
2019/08/15179.80181.5082.0002,6060.00%
2019/08/14681.60382.2381.5032,6400.11%
2019/08/13381.20181.5081.0022,6620.08%
2019/08/12681.55683.4282.6002,6940.00%
2019/08/08281.80681.7582.50-42,713-0.15%
2019/08/07581.461680.4380.20-112,737-0.40%
2019/08/06279.90579.2683.40-32,789-0.11%
2019/08/05682.8200.0081.2062,8280.21%
2019/08/02186.0000.0085.8012,8990.03%
2019/08/0100.00288.0087.60-22,986-0.07%
2019/07/31388.20488.2888.60-13,018-0.03%
2019/07/30688.50187.8087.6053,0610.16%
2019/07/291091.41891.0890.9023,1170.06%
2019/07/26694.50295.0094.1043,2280.12%
2019/07/25395.83297.2095.2013,2400.03%
2019/07/24395.93496.7396.00-13,256-0.03%
2019/07/22494.40194.3094.1033,3430.09%
2019/07/1900.00296.1596.20-23,392-0.06%
2019/07/18696.38199.7095.0053,4840.14%
2019/07/1710100.803101.1799.1073,5200.20%
2019/07/162101.756101.33102.50-43,537-0.11%
2019/07/156100.124100.7599.7023,5690.06%
2019/07/12299.25499.9099.90-23,658-0.05%
2019/07/11699.608100.4398.00-23,746-0.05%
2019/07/10697.92398.3798.0033,8480.08%
2019/07/09497.85197.8098.1033,9000.08%
2019/07/08498.65399.0098.2013,9710.03%
2019/07/059100.734102.00100.0054,0790.12%
2019/07/0421101.814101.00101.00174,2730.40%
2019/07/0326101.2938102.62101.00-124,250-0.28%
2019/07/02296.15995.9497.50-74,181-0.17%
2019/07/01695.581195.5694.50-54,230-0.12%
2019/06/28592.58193.1092.7044,3130.09%
2019/06/27193.50594.5093.40-44,701-0.09%
2019/06/26292.0000.0092.0024,7680.04%
2019/06/25191.60291.4591.70-14,955-0.02%
2019/06/24193.50193.1093.9005,0590.00%
2019/06/212294.09395.4793.10195,2330.36%
2019/06/2000.00494.6396.00-45,360-0.07%
2019/06/19293.851293.6293.70-105,531-0.18%
2019/06/18992.78793.6191.7025,7360.03%
2019/06/17192.3000.0093.1016,0790.02%
2019/06/14792.77192.8092.2066,2850.10%
2019/06/13994.491994.6493.00-106,533-0.15%
2019/06/12491.73291.8091.9026,9740.03%
2019/06/11591.70792.4991.50-27,475-0.03%
2019/06/10692.13491.8892.0027,7180.03%
2019/06/06589.40588.8290.0007,8600.00%
2019/06/05689.75191.1089.6057,8410.06%
2019/06/041391.23792.1389.4067,8290.08%
2019/06/03488.73388.8089.4017,7830.01%
2019/05/31591.081792.2690.20-127,800-0.15%
2019/05/30487.43287.6586.5027,8160.03%
2019/05/29386.43286.3586.5017,8300.01%
2019/05/28287.55287.9587.1007,8480.00%
2019/05/27387.43386.7388.0007,9000.00%
2019/05/24587.36788.3186.70-27,979-0.03%
2019/05/23485.88686.7287.10-28,178-0.02%
2019/05/22590.22289.7588.1038,3720.04%
2019/05/21488.33489.4590.5008,4080.00%
2019/05/201187.12986.9787.8028,4740.02%
2019/05/171188.74988.1287.0028,5050.02%
2019/05/16190.90290.9089.50-18,500-0.01%
2019/05/15591.16591.8491.2008,5220.00%
2019/05/14587.18388.8390.8028,5440.02%
2019/05/13491.10488.5387.5008,4910.00%
2019/05/10592.94492.8892.1018,4430.01%
2019/05/09394.50495.8892.00-18,369-0.01%
2019/05/083100.002100.20100.5018,2940.01%
2019/05/072101.0000.00100.5028,3280.02%
2019/05/064103.2500.00101.0048,2960.05%
2019/05/032102.008104.13106.00-68,246-0.07%
2019/05/02497.38397.7096.6018,1380.01%
2019/04/30596.102597.0298.20-208,173-0.24%
2019/04/29298.40298.4096.1008,2800.00%
2019/04/2600.002101.75100.50-28,370-0.02%
2019/04/253101.831101.50102.0028,3730.02%
2019/04/245102.707102.21102.00-28,327-0.02%
2019/04/233101.00699.9099.70-38,246-0.04%
2019/04/229101.448101.81103.0018,2200.01%
2019/04/193102.331100.50100.5028,2190.02%
2019/04/182106.756104.83103.00-48,186-0.05%
2019/04/1734106.9714106.82107.00208,1140.25%
2019/04/1613108.466106.17106.0077,9960.09%
2019/04/157113.074112.75113.5037,8590.04%
2019/04/1227115.1714116.54112.50137,8140.17%
2019/04/1130117.586118.50115.00247,7500.31%
2019/04/1018118.0046117.65116.00-287,629-0.37%
2019/04/097112.714114.63111.5037,3970.04%
2019/04/0816113.6317115.79112.00-17,367-0.01%
2019/04/0312112.003113.17112.0097,2610.12%
2019/04/0224113.7914113.11113.00107,1890.14%
2019/04/0135117.7132120.73113.0037,0570.04%
2019/03/2913110.7721111.67113.50-86,663-0.12%
2019/03/2818110.399113.67109.0096,6210.14%
2019/03/278110.009112.06110.00-16,447-0.02%
2019/03/2622111.0010111.90111.50126,3480.19%
2019/03/2511109.0932107.98111.00-216,205-0.34%
2019/03/2226109.7110111.30106.50166,0510.26%
2019/03/2113107.6948109.56110.00-355,912-0.59%
2019/03/2060109.6063112.96108.00-35,735-0.05%
2019/03/199107.3916107.44109.00-75,403-0.13%
2019/03/186109.678110.88111.50-25,199-0.04%
2019/03/1551106.8420109.05112.00314,9650.62%
2019/03/141599.4915102.30104.0004,4230.00%
2019/03/13388.6333.292.6294.80-30.23,957-0.76%
2019/03/12385.033587.1986.20-323,691-0.87%
2019/03/11380.6700.0080.5033,5700.08%
2019/03/0800.00179.2081.20-13,698-0.03%
2019/03/07281.6500.0080.7023,7540.05%
2019/03/06684.30283.7083.8043,8670.10%
2019/03/05586.94687.0584.00-13,883-0.03%
2019/03/04184.0000.0083.0013,7470.03%
2019/02/271182.93883.3383.8033,7490.08%
2019/02/261586.01387.8784.60123,7990.32%
2019/02/251187.581588.1487.80-43,946-0.10%
2019/02/222087.551187.9787.1093,8940.23%
2019/02/21684.502385.8388.60-173,674-0.46%
2019/02/201180.93381.8080.6083,4690.23%
2019/02/191380.731480.8380.60-13,443-0.03%
2019/02/18378.67778.8378.50-43,378-0.12%
2019/02/15877.681778.5676.60-93,365-0.27%
2019/02/142679.88480.2079.50223,3840.65%
2019/02/13678.971079.1778.60-43,387-0.12%
2019/02/12376.83377.2076.6003,3670.00%
2019/02/111876.6200.0076.00183,4570.52%
2019/01/30177.10176.7076.1003,6110.00%
2019/01/29476.85376.5776.0013,7780.03%
2019/01/28877.88277.4076.9063,8230.16%
2019/01/25281.95881.1381.00-63,895-0.15%
2019/01/24480.851183.6980.80-73,963-0.18%
2019/01/23383.77483.3882.80-14,024-0.02%
2019/01/22783.23583.1082.0024,0700.05%
2019/01/212280.962181.7284.4014,0910.02%
2019/01/181077.422378.8479.10-134,078-0.32%
2019/01/172278.55879.1974.80144,1180.34%
2019/01/16377.60578.0077.70-24,172-0.05%
2019/01/15377.202577.1077.20-224,183-0.53%
2019/01/14976.44877.1877.4014,1980.02%
2019/01/11377.70177.0075.3024,2230.05%
2019/01/10474.98676.2276.00-24,202-0.05%
2019/01/09675.00875.2874.50-24,199-0.05%
2019/01/08272.60372.3772.90-14,212-0.02%
2019/01/0700.00472.2371.80-44,253-0.09%
2019/01/04168.0000.0069.0014,3110.02%
2019/01/03370.2000.0070.0034,3530.07%
2019/01/02373.53474.1572.80-14,446-0.02%
2018/12/28173.20173.2073.2004,5000.00%
2018/12/27172.70174.9072.7004,6140.00%
2018/12/26373.1000.0072.0034,7100.06%
2018/12/25273.651.274.0773.800.84,8500.02%
2018/12/2400.00175.5076.00-14,928-0.02%
2018/12/21670.37571.4674.5015,1730.02%
2018/12/20373.3300.0073.1035,2030.06%
2018/12/19377.4000.0077.1035,2470.06%
2018/12/18179.00180.1076.7005,3190.00%
2018/12/1700.00179.0079.00-15,365-0.02%
2018/12/14177.00378.0378.10-25,397-0.04%
2018/12/13176.50177.5076.4005,3750.00%
2018/12/1200.00474.2074.80-45,431-0.07%
2018/12/10368.97570.8070.20-25,668-0.04%
2018/12/07172.90374.2372.90-25,780-0.03%
2018/12/061175.681577.1972.30-45,939-0.07%
2018/12/05679.50679.8779.6006,1490.00%
2018/12/04383.50482.2082.40-16,228-0.02%
2018/12/03583.14483.1085.0016,2340.02%
2018/11/301477.53278.5578.50126,1780.19%
2018/11/29177.00579.2076.10-46,282-0.06%
2018/11/28476.65376.6776.0016,2340.02%
2018/11/27375.77275.4076.0016,2550.02%
2018/11/26174.0000.0074.0016,3560.02%
2018/11/231075.28473.8573.3066,4420.09%
2018/11/22878.431478.8277.20-66,430-0.09%
2018/11/21273.05173.0073.5016,3180.02%
2018/11/2000.00171.1073.40-16,351-0.02%
2018/11/1900.00171.9072.00-16,423-0.02%
2018/11/16271.90272.9570.5006,5220.00%
2018/11/15169.40270.3070.80-16,590-0.02%
2018/11/14270.15270.7569.5006,8260.00%
2018/11/13265.95167.8072.0016,9560.01%
2018/11/12369.83169.5069.5026,9950.03%
2018/11/09171.70271.7572.50-17,088-0.01%
2018/11/08575.08275.4572.8037,1610.04%
2018/11/07471.85772.9474.70-37,267-0.04%
2018/11/06771.561075.4669.60-37,287-0.04%
2018/11/05473.10673.0873.40-27,441-0.03%
2018/11/021373.181873.4072.00-57,499-0.07%
2018/11/01168.30767.8769.50-67,554-0.08%
2018/10/31163.501062.1063.40-97,596-0.12%
2018/10/301259.70360.5057.9097,6970.12%
2018/10/261267.50466.3063.3088,2060.10%
2018/10/251370.41570.9267.9088,5310.09%
2018/10/2400.001475.3775.40-148,579-0.16%
2018/10/23168.80570.5268.60-48,644-0.05%
2018/10/22572.1000.0072.0058,8020.06%
2018/10/1900.00468.9871.60-48,932-0.04%
2018/10/18270.95170.7069.9019,1870.01%
2018/10/17372.47371.9371.4009,5180.00%
2018/10/16370.27171.8069.6029,8980.02%
2018/10/15570.003670.2369.80-3110,137-0.31%
2018/10/123169.89367.6068.702810,2300.27%
2018/10/111366.622367.2766.60-1010,222-0.10%
2018/10/092276.47172.2073.902110,2250.21%
2018/10/081276.981275.5677.00010,2140.00%
2018/10/05778.27477.6575.50310,2480.03%
2018/10/04780.57981.6983.20-210,302-0.02%
2018/10/032085.273082.9680.60-1010,476-0.10%
2018/10/022188.29191.0087.802010,5530.19%
2018/10/011589.931090.0689.80510,5360.05%
2018/09/281391.021592.3689.80-210,706-0.02%
2018/09/271288.211388.9587.70-110,688-0.01%
2018/09/261288.19589.3087.00710,7630.07%
2018/09/25689.621490.0290.10-810,814-0.07%
2018/09/2100.00186.3087.10-110,870-0.01%
2018/09/20584.401284.3784.40-710,978-0.06%
2018/09/19185.40487.7584.10-311,146-0.03%
2018/09/181685.261185.5585.10511,1410.04%
2018/09/17787.97190.0087.70611,0680.05%
2018/09/141688.672586.3188.40-911,037-0.08%
2018/09/132187.50789.4482.501410,9230.13%
2018/09/12588.981790.1888.90-1210,862-0.11%
2018/09/113890.771693.4189.102210,7300.21%
2018/09/1011.499.5612101.6299.00-0.610,501-0.01%
2018/09/074103.7512102.88103.50-810,436-0.08%
2018/09/0619103.1138105.55107.00-1910,422-0.18%
2018/09/0531102.923101.83103.502810,4160.27%
2018/09/0425109.9615110.60110.001010,4410.10%
2018/09/0317110.975112.50109.501210,4950.11%
2018/08/3111112.8210113.50113.50110,7090.01%
2018/08/302120.001120.00119.00110,7430.01%
2018/08/2900.009117.50120.00-910,788-0.08%
2018/08/2811116.458117.44115.00310,9510.03%
2018/08/273115.8315116.13116.00-1210,990-0.11%
2018/08/244114.1312113.46113.00-811,033-0.07%
2018/08/2323115.746118.00114.501711,1850.15%
2018/08/222115.254115.00116.00-211,279-0.02%
2018/08/2120116.888118.19114.501211,3170.11%
2018/08/202107.0012111.33115.50-1011,226-0.09%
2018/08/1713110.273108.67105.001011,3760.09%
2018/08/167109.716110.08110.50111,4020.01%
2018/08/155106.709107.67109.00-411,320-0.04%
2018/08/145109.007111.86111.50-211,342-0.02%
2018/08/1315117.872115.25113.501311,3450.11%
2018/08/1023127.7621129.55126.00211,4200.02%
2018/08/095124.5015128.13129.00-1011,345-0.09%
2018/08/0826127.8164128.19126.00-3811,396-0.33%
2018/08/0714124.932125.25125.001211,2660.11%
2018/08/0613120.9637125.64128.00-2411,337-0.21%
2018/08/0326124.006128.58122.502011,2070.18%
2018/08/0245121.8229125.71127.001610,9840.15%
2018/08/01110126.167134.14123.0010310,5370.98% 大買/鉅額交易
2018/07/313130.5037131.92136.50-3410,083-0.34%
2018/07/3015126.2716129.06124.50-19,853-0.01%
2018/07/2726132.5422134.41131.5049,6740.04%
2018/07/2614134.0014132.93131.0009,4920.00%
2018/07/2534134.2624136.13134.50109,3360.11%
2018/07/2425131.4831130.15132.00-69,032-0.07%
2018/07/2311125.6411127.68133.0008,6910.00%
2018/07/2020118.5811118.91121.0098,3120.11%
2018/07/1913108.771106.00110.00128,0350.15%
2018/07/183101.334102.25100.00-17,940-0.01%
2018/07/171106.003105.67104.00-27,919-0.03%
2018/07/162108.2514105.96105.50-127,930-0.15%
2018/07/135111.601111.00111.0047,8540.05%
2018/07/1218114.699113.11112.5097,8010.12%
2018/07/1119111.5810110.95110.5097,7060.12%
2018/07/105108.407109.43110.50-27,546-0.03%
2018/07/09298.702100.50100.5007,4480.00%
2018/07/066103.428102.75102.50-27,620-0.03%
2018/07/055101.122101.0097.0037,4520.04%
2018/07/042100.252102.00102.5007,2720.00%
2018/07/031109.002108.25101.50-17,102-0.01%
2018/07/022112.0010112.65112.50-86,998-0.11%
2018/06/2914107.0716106.66108.50-26,864-0.03%
2018/06/2815114.271109.50107.50146,6720.21%
2018/06/276121.3300.00119.0066,4700.09%
2018/06/2600.001.1124.00124.00-1.16,504-0.02%
2018/06/252119.505116.70120.00-36,484-0.05%
2018/06/224128.134128.38121.5006,4500.00%
2018/06/217137.213133.83134.5046,3830.06%
2018/06/203142.332140.00142.0016,3080.02%
2018/06/192145.251144.50143.0016,2650.02%
2018/06/151144.501160.50144.5006,2760.00%
2018/06/142155.254155.75160.50-26,241-0.03%
2018/06/138160.132161.00159.0066,1940.10%
2018/06/125161.708161.81168.00-36,126-0.05%
2018/06/1117152.748152.88153.0095,9820.15%
2018/06/0817149.2116148.28152.5015,8280.02%
2018/06/079137.0018137.25141.00-95,542-0.16%
2018/06/063130.5010131.10134.50-75,367-0.13%
2018/06/0524128.063122.17123.50215,2390.40%
2018/06/046119.5019122.45125.00-135,009-0.26%
2018/06/0112115.884114.00114.0084,8780.16%
2018/05/3116121.0616119.03115.0004,7580.00%
2018/05/306107.4210109.20115.50-44,525-0.09%
2018/05/2911108.3233107.92105.00-224,326-0.51%
2018/05/284105.3810105.00108.50-64,203-0.14%
2018/05/2540103.1126104.17102.00144,1260.34%
2018/05/241696.01897.2198.1083,8150.21%
2018/05/23989.0100.0089.2093,7160.24%
2018/05/22588.181487.7990.90-93,664-0.25%
2018/05/212888.492988.1689.50-13,557-0.03%
2018/05/182182.207182.4886.50-503,371-1.48%
2018/05/174080.932580.9478.70153,1420.48%
2018/05/162275.921075.2176.50122,9150.41%
2018/05/15271.00171.3069.6012,7810.04%
2018/05/14666.831770.6271.00-112,777-0.40%
2018/05/1100.00365.1065.10-32,619-0.11%
2018/05/0300.00458.1058.00-43,096-0.13%
2018/04/27159.1000.0059.9013,4830.03%
2018/04/2600.00760.4358.10-73,536-0.20%
2018/04/25362.871362.6162.70-103,494-0.29%
2018/04/24162.6000.0062.4013,4760.03%
2018/04/231964.72365.0762.60163,4290.47%
2018/04/20268.10966.9665.50-73,379-0.21%
2018/04/19265.501265.8766.00-103,301-0.30%
2018/04/181865.21465.2064.60143,2850.43%
2018/04/17468.90668.3365.20-23,240-0.06%
2018/04/16270.65870.1168.30-63,167-0.19%
2018/04/13968.20168.4068.8083,0510.26%
2018/04/122069.44470.3567.60162,9290.55%
2018/04/1100.001167.3067.30-112,688-0.41%
2018/04/1000.00161.2061.20-12,661-0.04%
2018/04/0300.00161.0061.30-12,653-0.04%
2018/04/0200.00162.0061.30-12,645-0.04%
2018/03/311061.3000.0061.30102,6480.38%
2018/03/30361.37161.6060.6022,6500.08%
2018/03/29962.871964.3661.40-102,640-0.38%
2018/03/28163.00362.6762.60-22,574-0.08%
2018/03/2700.00262.8062.10-22,554-0.08%
2018/03/21163.20263.5562.30-12,510-0.04%
2018/03/20161.50161.6060.1002,4650.00%
2018/03/19161.8000.0061.0012,4840.04%
2018/03/1600.00262.0062.00-22,504-0.08%
2018/03/15462.90462.7362.1002,5380.00%
2018/03/14161.40161.4060.8002,5080.00%
2018/03/13161.5000.0061.4012,5640.04%
2018/03/12260.5000.0060.9022,5910.08%
2018/03/09262.10562.5460.80-32,616-0.11%
2018/03/08159.60159.5059.6002,5960.00%
2018/03/07859.80459.3059.6042,6010.15%
2018/03/06259.9000.0060.0022,6120.08%
2018/03/02161.70262.1062.10-12,612-0.04%
2018/03/01262.9000.0063.1022,6090.08%
2018/02/271464.99964.7863.9052,6040.19%
2018/02/26161.20160.2061.0002,5280.00%
2018/02/23161.70562.0460.10-42,537-0.16%
2018/02/22160.1000.0059.8012,6030.04%
2018/02/2100.00359.0760.00-32,648-0.11%
2018/02/12256.20155.8055.7012,6840.04%
2018/02/0900.00252.8057.00-22,874-0.07%
2018/02/08357.53256.5056.1012,8600.03%
2018/02/07159.10260.2558.90-12,849-0.04%
2018/02/06957.12157.0056.2082,8500.28%
2018/02/05860.89561.2062.4032,8290.11%
2018/02/02864.49364.3063.9052,8850.17%
2018/02/013366.434466.7665.20-112,905-0.38%
2018/01/31964.413464.2164.00-252,831-0.88%
2018/01/301463.583263.4863.90-182,848-0.63%
2018/01/29666.351567.1165.00-92,815-0.32%
2018/01/26963.16763.8463.0022,6700.07%
2018/01/252061.422361.9562.50-32,600-0.12%
2018/01/241457.912158.6158.80-72,372-0.30%
2018/01/23354.10353.9053.5002,3100.00%
2018/01/1900.00750.6751.50-72,332-0.30%
2018/01/18250.5000.0050.3022,3510.09%
2018/01/17450.1500.0050.3042,3780.17%
2018/01/09250.0000.0050.2022,5990.08%
2018/01/04452.9000.0052.4042,8280.14%
揚明光竹科新安廠區遭緯創火警影響停工停班Anue鉅亨-3天前
2024年具前景的產業(三) Micro LED、AR/VR與摺疊手機: 新日興,兆利,富采,玉晶光,揚明光,大立光Anue鉅亨-2023/12/17
揚明光 相關文章