柏騰 (3518)-高橋券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.75
漲跌
▼0.15
漲幅
-0.56%
成交量
98張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	4	27.15	27.10	-4	230	-1.74%
2024/05/06	0	0.00	1	27.45	27.55	-1	233	-0.43%
2024/04/25	5	26.30	0	0.00	26.80	5	235	2.12%
2024/04/24	0	0.00	1	26.65	26.65	-1	232	-0.43%
2024/04/16	4	27.65	0	0.00	27.75	4	246	1.62%
2024/03/29	4	30.79	0	0.00	30.80	4	279	1.43%
2024/03/26	5	30.70	0	0.00	31.15	5	290	1.72%
2024/03/25	4	30.80	0	0.00	31.05	4	288	1.38%
2024/03/18	0	0.00	1	31.80	31.90	-1	288	-0.35%
2024/03/13	2	32.85	0	0.00	32.25	2	289	0.69%
2024/03/12	1	32.70	0	0.00	32.70	1	298	0.34%
2024/02/19	2	36.10	0	0.00	35.85	2	485	0.41%
2023/12/27	2	35.80	0	0.00	35.60	2	465	0.43%
2023/12/21	2	36.45	0	0.00	35.65	2	464	0.43%
2023/12/18	2	37.35	0	0.00	37.15	2	458	0.44%
2023/12/07	2	38.65	0	0.00	38.30	2	480	0.42%
2023/12/05	0	0.00	6	40.48	40.70	-6	437	-1.37%
2023/12/04	0	0.00	2	40.55	39.80	-2	423	-0.47%
2023/12/01	0	0.00	1	41.50	39.50	-1	398	-0.25%
2023/11/16	0	0.00	5	37.44	37.65	-5	341	-1.47%
2023/11/15	0	0.00	0.1	36.05	36.20	-0.1	328	-0.04%
2023/11/13	0	0.00	2	35.60	35.35	-2	335	-0.60%
2023/11/03	2	32.30	0	0.00	31.60	2	390	0.51%
2023/09/28	2	35.33	0	0.00	35.30	2	1,304	0.15%
2023/09/04	2	34.10	0	0.00	34.05	2	1,826	0.11%
2023/08/28	2	34.75	0	0.00	33.80	2	1,893	0.11%
2023/08/24	2	36.60	0	0.00	35.95	2	1,937	0.10%
2023/08/22	0	0.00	1	37.30	37.25	-1	1,929	-0.05%
2023/08/15	1	38.90	0	0.00	37.70	1	1,929	0.05%
2023/08/10	1	37.50	0	0.00	38.40	1	1,924	0.05%
2023/08/01	3	41.70	1	41.50	41.40	2	1,888	0.11%
2023/07/28	1	40.00	0	0.00	41.10	1	1,881	0.05%
2023/07/27	2	40.00	0	0.00	39.80	2	1,893	0.11%
2023/07/25	0	0.00	2	40.50	40.50	-2	1,936	-0.10%
2023/07/20	1	37.65	0	0.00	37.40	1	1,880	0.05%
2023/07/19	1	38.00	0	0.00	37.60	1	1,867	0.05%
2023/07/18	1	41.70	0	0.00	39.15	1	1,806	0.06%
2023/07/17	2	43.95	14	43.70	43.50	-12	1,673	-0.72%
2023/07/13	0	0.00	2	37.95	37.95	-2	1,453	-0.14%
2023/07/07	0	0.00	1	34.45	34.85	-1	1,471	-0.07%
2023/07/05	1	34.70	8	34.64	34.50	-7	1,517	-0.46%
2023/07/04	2	34.90	9	35.24	35.15	-7	1,527	-0.46%
2023/07/03	28	36.66	2	36.00	36.00	26	1,526	1.70%
2023/06/30	0	0.00	21	35.46	36.65	-21	1,510	-1.39%
2023/06/29	4	33.76	0	0.00	34.85	4	1,438	0.28%
2023/06/26	9	34.13	0	0.00	34.00	9	1,329	0.68%
2023/06/21	7	33.16	0	0.00	33.30	7	1,252	0.56%
2023/06/19	0	0.00	3	30.63	30.60	-3	1,182	-0.25%
2023/06/16	3	29.60	0	0.00	29.55	3	1,174	0.26%
2023/06/12	0	0.00	2	29.83	29.90	-2	1,155	-0.17%
2023/06/05	1	32.45	0	0.00	32.60	1	1,111	0.09%
2023/06/02	0	0.00	1	30.90	30.90	-1	1,082	-0.09%
2023/06/01	1	30.35	0	0.00	30.30	1	1,072	0.09%
2023/05/09	0	0.00	10	31.69	31.70	-10	892	-1.12%
2023/05/03	15	35.03	2	35.10	35.05	13	809	1.61%
2023/05/02	11	34.16	10	35.35	35.35	1	752	0.13%
2023/04/28	0	0.00	2	32.23	32.15	-2	686	-0.29%
2023/04/27	2	31.85	0	0.00	31.30	2	671	0.30%
2023/04/21	0	0.00	10	31.10	31.10	-10	624	-1.60%
2023/04/19	0	0.00	5	33.45	33.35	-5	576	-0.87%
2023/04/18	3	32.70	0	0.00	32.35	3	554	0.54%
2023/04/17	5	31.85	0	0.00	32.10	5	534	0.94%
2023/04/12	0	0.00	5	29.68	29.60	-5	458	-1.09%
2023/04/10	0	0.00	1	27.90	29.10	-1	387	-0.26%
2023/04/07	1	27.20	1	27.95	27.00	0	356	0.00%
2023/04/06	3	26.55	0	0.00	27.15	3	322	0.93%
2023/03/31	0	0.00	9	24.65	25.35	-9	284	-3.16%
2023/03/29	0	0.00	1	22.60	22.45	-1	229	-0.44%
2023/03/08	10	23.30	0	0.00	23.05	10	208	4.79%
2022/11/28	1	22.35	0	0.00	23.40	1	310	0.32%
2022/09/21	0	0.00	5	27.30	27.30	-5	453	-1.10%
2022/08/23	0	0.00	1	23.70	23.30	-1	222	-0.45%
2022/08/11	0	0.00	5	21.95	21.70	-5	196	-2.55%
2022/08/09	0	0.00	1	20.50	20.65	-1	167	-0.60%
2022/04/27	5	19.00	0	0.00	18.85	5	124	4.03%
2022/03/08	2	20.00	0	0.00	20.10	2	330	0.61%
2022/01/05	1	24.60	0	0.00	24.35	1	374	0.27%
2021/12/30	1	25.00	0	0.00	25.00	1	366	0.27%
2021/12/24	0	0.00	9	25.10	24.35	-9	267	-3.37%
2021/12/23	0	0.00	15	25.20	25.20	-15	246	-6.08%
2021/12/14	0	0.00	3	23.20	22.85	-3	316	-0.95%
2021/12/13	3	23.62	0	0.00	23.50	3	359	0.83%
2021/11/19	15	23.20	0	0.00	23.00	15	383	3.91%
2021/11/02	5	23.50	0	0.00	23.30	5	385	1.30%
2021/10/22	0	0.00	3	24.00	24.70	-3	373	-0.80%
2021/10/21	0	0.00	5	24.20	24.35	-5	368	-1.36%
2021/10/19	0	0.00	3	23.60	24.20	-3	363	-0.83%
2021/10/18	5	24.30	0	0.00	24.10	5	360	1.39%
2021/10/15	3	23.90	0	0.00	24.05	3	337	0.89%
2021/09/30	9	23.30	0	0.00	23.50	9	335	2.68%
2021/09/23	3	24.75	0	0.00	24.50	3	274	1.09%
2021/07/09	2	24.45	0	0.00	24.25	2	191	1.05%
2021/06/23	1	27.10	0	0.00	27.30	1	232	0.43%
2021/06/07	0	0.00	1	27.00	27.35	-1	254	-0.39%
2021/04/28	0	0.00	1	30.90	30.80	-1	238	-0.42%
2021/04/22	0	0.00	16	30.88	30.75	-16	231	-6.91%
2021/04/07	0	0.00	6	32.75	32.65	-6	213	-2.81%
2020/12/22	1	31.95	0	0.00	31.60	1	476	0.21%
2020/12/07	2	33.60	0	0.00	33.10	2	439	0.46%
2020/11/30	0	0.00	0	38.09	38.30	0	357	-0.01%
2020/11/27	0	0.00	1	37.00	38.50	-1	325	-0.31%
2020/11/23	0	0.00	1	31.85	33.45	-1	205	-0.49%
2020/10/15	1	29.00	0	0.00	29.05	1	244	0.41%
2020/10/14	0	0.00	1	30.80	29.95	-1	246	-0.41%
2020/09/10	2	29.00	0	0.00	28.35	2	337	0.59%
2020/06/12	0	0.00	1	34.00	34.60	-1	820	-0.12%
2020/06/11	0	0.00	1	34.95	34.60	-1	815	-0.12%
2020/06/04	0	0.00	1	37.55	37.10	-1	829	-0.12%
2020/06/02	1	37.40	0	0.00	36.60	1	827	0.12%
2020/05/22	0	0.00	1	35.65	34.80	-1	802	-0.12%
2020/05/21	5	37.16	2	36.23	36.25	3	808	0.37%
2020/05/19	0	0.00	4	35.15	35.00	-4	833	-0.48%
2020/05/13	0	0.00	3	34.93	35.20	-3	821	-0.37%
2020/05/12	0	0.00	2	36.20	36.00	-2	817	-0.24%
2020/05/11	0	36.65	0	0.00	36.80	0	808	0.00%
2020/04/29	1	28.35	0	0.00	28.65	1	779	0.13%
2020/03/17	0	0.00	1	20.80	20.15	-1	1,466	-0.07%
2020/03/11	4	25.65	0	0.00	25.50	4	1,450	0.28%
2020/02/19	0	0.00	5	32.40	32.15	-5	1,550	-0.32%
2020/02/13	0	0.00	2	33.40	33.55	-2	1,606	-0.12%
2020/02/06	0	0.00	5	35.10	35.35	-5	1,548	-0.32%
2020/02/05	1	35.40	0	0.00	34.85	1	1,540	0.06%
2020/02/04	1	35.95	5	35.98	35.75	-4	1,529	-0.26%
2020/02/03	0	0.00	10	34.63	34.55	-10	1,512	-0.66%
2020/01/30	0	0.00	2	37.53	36.40	-2	1,454	-0.14%
2020/01/07	1	36.25	1	37.05	35.10	0	979	0.00%
2019/12/27	0	0.00	1	35.55	36.00	-1	830	-0.12%
2019/12/26	3	35.40	0	0.00	35.40	3	801	0.37%
2019/12/25	2	34.58	2	35.33	35.90	0	775	0.00%
2019/12/24	2	31.80	4	31.89	33.95	-2	686	-0.29%
2019/12/23	4	32.95	0	0.00	30.90	4	642	0.62%
2019/12/11	0	0.00	1	30.05	30.00	-1	520	-0.19%
2019/12/10	0	0.00	2	29.45	29.00	-2	507	-0.39%
2019/12/05	0	0.00	1	28.40	28.00	-1	485	-0.21%
2019/11/29	0	0.00	1	28.55	27.95	-1	466	-0.21%
2019/11/28	1	29.00	1	29.05	28.95	0	462	0.00%
2019/11/27	2	29.45	1	28.75	29.00	1	461	0.22%
2019/11/26	0	0.00	1	27.80	27.70	-1	431	-0.23%
2019/11/22	1	28.30	9	27.18	27.10	-8	418	-1.91%
2019/11/21	0	0.00	9	27.26	27.60	-9	403	-2.23%
2019/11/20	7	29.30	0	0.00	28.70	7	384	1.82%
2019/11/19	0	0.00	1	29.00	28.75	-1	352	-0.28%
2019/11/18	22	29.93	2	29.83	29.95	20	323	6.18%
2019/11/15	5	27.75	5	28.11	28.25	0	231	0.00%
2019/11/13	0	0.00	2	23.30	23.40	-2	159	-1.26%
2019/11/05	2	22.55	0	0.00	22.45	2	158	1.26%
2019/10/24	2	22.50	2	22.85	22.60	0	168	0.00%
2019/10/21	0	0.00	2	22.85	23.10	-2	182	-1.09%
2019/10/16	0	0.00	2	23.00	23.25	-2	184	-1.08%
2019/10/14	6	23.92	0	0.00	22.85	6	181	3.31%
2019/09/25	0	0.00	3	21.05	21.25	-3	191	-1.56%
2019/09/24	3	21.00	0	0.00	20.75	3	192	1.56%
2019/09/23	0	0.00	7	21.21	21.00	-7	199	-3.50%
2019/09/09	0	0.00	5	22.03	21.95	-5	250	-2.00%
2019/08/23	2	21.75	0	0.00	21.70	2	225	0.89%
2019/07/02	0	0.00	1	21.00	20.90	-1	228	-0.44%
2019/06/28	0	0.00	1	21.60	21.70	-1	222	-0.45%
2019/06/25	0	0.00	7	21.31	21.60	-7	194	-3.60%
2019/06/24	5	20.61	10	20.15	20.50	-5	172	-2.90%
2019/06/13	0	0.00	4	17.20	17.40	-4	169	-2.36%
2019/06/11	0	0.00	4	16.70	16.75	-4	196	-2.04%
2019/05/30	0	0.00	1	17.00	17.00	-1	236	-0.42%
2019/04/18	0	0.00	4	20.25	19.90	-4	287	-1.39%
2019/04/15	2	20.80	1	20.60	20.40	1	279	0.36%
2019/04/12	1	20.35	0	0.00	20.45	1	273	0.37%
2019/04/11	5	20.80	1	21.00	21.00	4	266	1.50%
2019/04/10	1	20.45	2	20.90	20.65	-1	257	-0.39%
2019/04/09	4	20.05	1	20.75	20.80	3	235	1.27%
2019/03/14	1	20.00	0	0.00	19.20	1	177	0.56%
2018/11/28	2	17.40	0	0.00	17.10	2	215	0.93%
2018/10/16	0	0.00	8	15.90	16.10	-8	293	-2.72%
2018/10/02	0	0.00	8	22.00	21.95	-8	260	-3.07%
2018/10/01	0	0.00	8	22.10	21.95	-8	265	-3.01%
2018/09/26	0	0.00	8	22.35	22.50	-8	269	-2.96%
2018/09/20	0	0.00	10	22.30	22.30	-10	268	-3.72%
2018/09/19	0	0.00	8	23.55	23.45	-8	266	-3.00%
2018/09/12	3	22.97	0	0.00	22.65	3	270	1.11%
2018/09/05	1	27.55	3	26.67	27.15	-2	240	-0.83%
2018/09/04	2	26.70	2	26.10	25.80	0	222	0.00%
2018/09/03	0	0.00	1	25.70	26.75	-1	204	-0.49%
2018/08/31	2	23.05	0	0.00	24.45	2	158	1.26%
2018/07/27	0	0.00	5	22.70	22.85	-5	167	-2.99%
2018/07/13	1	21.60	0	0.00	22.00	1	175	0.57%
2018/07/06	0	0.00	9	21.42	21.30	-9	179	-5.01%
2018/07/05	0	0.00	9	22.32	21.25	-9	180	-4.98%
2018/07/02	0	0.00	5	22.65	22.55	-5	227	-2.19%
2018/06/19	2	23.80	0	0.00	23.70	2	246	0.81%
2018/05/11	0	0.00	2	29.40	29.00	-2	293	-0.68%
2018/05/07	0	0.00	1	29.30	29.00	-1	301	-0.33%
2018/04/03	0	0.00	4	32.30	31.80	-4	484	-0.82%
2018/03/26	0	0.00	2	28.75	28.90	-2	504	-0.40%
2018/03/20	1	29.50	0	0.00	29.60	1	534	0.19%
2018/03/07	3	30.50	0	0.00	30.50	3	818	0.37%
2018/03/01	0	0.00	3	30.40	30.95	-3	870	-0.34%
2018/02/23	0	0.00	2	30.70	30.60	-2	1,017	-0.20%
2018/02/09	3	25.65	1	26.00	26.50	2	1,275	0.16%
2018/02/07	4	29.20	0	0.00	28.90	4	1,271	0.31%
2018/02/05	0	0.00	1	32.05	32.00	-1	1,292	-0.08%
2018/01/18	1	36.80	0	0.00	34.25	1	1,527	0.07%
2018/01/16	0	0.00	1	31.40	31.30	-1	1,488	-0.07%
2018/01/15	1	31.00	0	0.00	30.95	1	1,501	0.07%
2018/01/10	1	30.85	1	31.20	31.35	0	1,538	0.00%
2018/01/09	0	0.00	1	31.80	31.00	-1	1,559	-0.06%
2018/01/08	3	31.40	0	0.00	31.20	3	1,580	0.19%
2018/01/05	0	0.00	2	32.70	32.70	-2	1,634	-0.12%
2018/01/04	2	33.48	0	0.00	33.15	2	1,657	0.12%
2018/01/02	0	0.00	1	33.30	33.30	-1	1,753	-0.06%