華盈 (3520)-高橋券商分點個股進出

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)

可現股當沖

股價
17.10
漲跌
▼0.60
漲幅
-3.39%
成交量
324張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華盈 (3520)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	17.55	3	17.43	17.10	-2	1,793	-0.11%
2024/04/18	2	17.80	7	17.92	17.70	-5	1,788	-0.28%
2024/04/17	1	17.25	3	17.62	17.75	-2	1,783	-0.11%
2024/04/16	5	16.93	0	0.00	17.20	5	1,782	0.28%
2024/04/15	10	17.75	2	18.20	17.40	8	1,777	0.45%
2024/04/12	10	18.17	2	18.20	18.15	8	1,773	0.45%
2024/04/11	1	17.55	2	17.80	18.05	-1	1,768	-0.06%
2024/04/10	1	17.40	2	17.65	17.70	-1	1,763	-0.06%
2024/04/09	3	17.43	2	17.38	17.35	1	1,760	0.06%
2024/04/03	2	17.05	2	17.48	17.50	0	1,755	0.00%
2024/04/01	1	17.05	0	0.00	17.35	1	1,750	0.06%
2024/03/29	0	0.00	1	17.20	17.20	-1	1,743	-0.06%
2024/03/28	1	17.65	0	0.00	17.45	1	1,741	0.06%
2024/03/27	1	17.60	0	0.00	17.60	1	1,739	0.06%
2024/03/26	6	17.94	0	0.00	17.60	6	1,741	0.34%
2024/03/25	1	18.10	0	0.00	18.10	1	1,731	0.06%
2024/03/21	2	17.90	0	0.00	17.80	2	1,728	0.12%
2024/03/13	1	18.30	0	0.00	18.30	1	1,704	0.06%
2024/03/08	4	19.75	0	0.00	19.50	4	1,685	0.24%
2024/03/06	2	19.75	5	20.75	20.65	-3	1,627	-0.18%
2024/03/04	3	19.95	1	20.00	19.70	2	1,586	0.13%
2024/02/23	1	20.95	0	0.00	20.30	1	1,493	0.07%
2024/02/22	0	0.00	1	20.95	21.15	-1	1,469	-0.07%
2024/02/21	0	0.00	3	21.02	21.45	-3	1,358	-0.22%
2024/02/19	1	19.60	0	0.00	19.75	1	1,277	0.08%
2024/02/05	6	18.82	2	19.10	18.15	4	1,286	0.31%
2024/02/02	3	20.25	0	0.00	20.00	3	1,224	0.24%
2024/02/01	2	20.75	11	21.76	20.70	-9	1,188	-0.76%
2024/01/31	0	0.00	4	20.46	19.95	-4	1,049	-0.38%
2024/01/30	3	20.20	0	0.00	19.75	3	1,004	0.30%
2024/01/29	1	19.80	12	19.62	19.65	-11	969	-1.13%
2024/01/26	8	20.38	0	0.00	20.35	8	937	0.85%
2024/01/25	29	20.78	15	20.73	21.00	14	877	1.59%
2024/01/24	0	0.00	9	19.82	20.80	-9	657	-1.37%
2024/01/23	3	19.05	1	19.45	18.95	2	580	0.34%
2024/01/22	14	19.31	6	19.34	18.70	8	520	1.54%
2024/01/19	0	0.00	27	18.72	19.25	-27	354	-7.62%
2024/01/18	0	0.00	7	17.19	17.50	-7	262	-2.66%
2024/01/16	0	0.00	3	16.43	16.15	-3	215	-1.39%
2024/01/09	0	0.00	1	16.80	16.20	-1	217	-0.46%
2023/12/25	1	16.05	0	0.00	16.05	1	273	0.37%
2023/12/22	4	16.15	0	0.00	16.15	4	281	1.42%
2023/12/21	3	16.25	0	0.00	16.45	3	283	1.06%
2023/12/20	1	16.55	0	0.00	16.70	1	280	0.36%
2023/12/19	3	16.63	0	0.00	16.60	3	283	1.06%
2023/12/18	3	16.77	0	0.00	16.90	3	283	1.06%
2023/12/15	1	16.95	0	0.00	16.95	1	285	0.35%
2023/12/14	1	17.05	0	0.00	17.05	1	288	0.35%
2023/12/13	0	0.00	1	17.35	17.15	-1	294	-0.34%
2023/12/12	1	17.50	0	0.00	17.15	1	369	0.27%
2023/12/08	0	0.00	3	17.18	17.10	-3	368	-0.81%
2023/12/07	0	0.00	1	17.30	17.20	-1	367	-0.27%
2023/12/01	0	0.00	1	17.10	17.05	-1	364	-0.27%
2023/11/29	2	16.75	0	0.00	16.80	2	365	0.55%
2023/11/28	2	16.78	0	0.00	16.70	2	367	0.54%
2023/11/27	3	16.83	0	0.00	16.65	3	375	0.80%
2023/11/20	1	16.85	0	0.00	17.05	1	390	0.26%
2023/11/15	0	0.00	6	17.08	16.80	-6	384	-1.56%
2023/11/14	0	0.00	2	16.58	16.30	-2	328	-0.61%
2023/11/10	0	0.00	1	16.25	16.20	-1	329	-0.30%
2023/11/09	3	16.40	0	0.00	16.30	3	331	0.90%
2023/11/07	0	0.00	1	16.90	16.55	-1	335	-0.30%
2023/11/06	0	0.00	1	16.80	16.65	-1	344	-0.29%
2023/11/02	2	16.23	0	0.00	16.30	2	385	0.52%
2023/11/01	2	16.18	0	0.00	16.20	2	386	0.52%
2023/10/31	1	16.60	0	0.00	16.15	1	386	0.26%
2023/10/27	0	0.00	2	16.40	16.05	-2	384	-0.52%
2023/10/26	0	0.00	3	15.92	16.15	-3	383	-0.78%
2023/10/25	0	0.00	4	16.08	15.80	-4	379	-1.05%
2023/10/24	6	15.58	0	0.00	15.55	6	380	1.58%
2023/10/23	0	0.00	1	15.50	15.50	-1	381	-0.26%
2023/10/20	0	0.00	1	15.75	15.55	-1	381	-0.26%
2023/10/17	2	15.65	0	0.00	15.50	2	389	0.51%
2023/10/12	1	15.80	1	16.05	15.75	0	395	0.00%
2023/10/11	0	0.00	2	16.05	15.70	-2	396	-0.50%
2023/10/06	1	16.55	11	16.67	15.95	-10	398	-2.51%
2023/10/05	2	15.20	2	15.63	15.55	0	367	0.00%
2023/10/04	4	15.18	0	0.00	15.10	4	368	1.09%
2023/10/02	2	15.60	0	0.00	15.65	2	370	0.54%
2023/09/27	9	15.62	0	0.00	15.55	9	374	2.40%
2023/09/26	3	16.00	0	0.00	16.00	3	371	0.81%
2023/09/25	0	0.00	2	16.83	16.75	-2	372	-0.54%
2023/09/22	2	16.65	0	0.00	16.60	2	374	0.53%
2023/09/20	1	17.00	0	0.00	16.85	1	377	0.26%
2023/09/19	0	0.00	1	17.10	17.10	-1	385	-0.26%
2023/09/15	2	17.08	6	17.74	17.10	-4	389	-1.03%
2023/09/13	2	16.70	0	0.00	16.65	2	321	0.62%
2023/09/12	1	16.70	0	0.00	16.75	1	341	0.29%
2023/09/11	3	16.88	0	0.00	16.75	3	343	0.87%
2023/09/07	1	17.60	1	17.85	17.45	0	350	0.00%
2023/09/06	1	17.30	0	0.00	17.75	1	355	0.28%
2023/08/31	0	0.00	1	18.40	17.55	-1	373	-0.27%
2023/08/29	0	0.00	3	17.58	17.20	-3	375	-0.80%
2023/08/28	1	17.90	2	18.23	17.15	-1	378	-0.26%
2023/08/25	0	0.00	3	17.55	17.65	-3	385	-0.78%
2023/08/24	1	17.20	2	17.90	17.20	-1	386	-0.26%
2023/08/23	0	0.00	2	17.70	17.55	-2	392	-0.51%
2023/08/22	3	17.00	0	0.00	17.10	3	397	0.76%
2023/08/18	0	0.00	15	17.43	17.40	-15	412	-3.64%
2023/08/17	0	0.00	2	17.48	17.40	-2	419	-0.48%
2023/08/16	1	16.65	0	0.00	16.60	1	421	0.24%
2023/08/15	0	0.00	1	16.85	16.75	-1	436	-0.23%
2023/08/11	2.4	16.96	0	0.00	16.85	2.4	452	0.53%
2023/08/10	1	17.05	2	17.60	17.00	-1	478	-0.21%
2023/08/09	0	0.00	3	18.00	17.75	-3	482	-0.62%
2023/08/08	0	0.00	6	16.90	16.80	-6	445	-1.35%
2023/07/31	1	17.20	8	17.43	17.05	-7	508	-1.38%
2023/07/28	1	17.40	1	17.30	17.30	0	517	0.00%
2023/07/27	0	0.00	1	17.30	17.75	-1	534	-0.19%
2023/07/26	5	16.57	0	0.00	16.80	5	535	0.93%
2023/07/24	20	16.84	0	0.00	16.55	20	555	3.60%
2023/07/21	4	17.15	0	0.00	17.20	4	557	0.72%
2023/07/20	1	17.00	0	0.00	17.25	1	578	0.17%
2023/07/19	6	17.03	0	0.00	16.95	6	587	1.02%
2023/07/18	3	17.18	0	0.00	17.10	3	618	0.49%
2023/07/14	1	17.05	0	0.00	17.55	1	679	0.15%
2023/07/13	1	17.15	0	0.00	17.05	1	736	0.14%
2023/07/12	2	17.63	0	0.00	17.60	2	771	0.26%
2023/07/10	0	0.00	1	18.40	18.55	-1	841	-0.12%
2023/07/07	2	18.05	0	0.00	18.15	2	888	0.23%
2023/07/04	1	18.50	0	0.00	18.15	1	1,212	0.08%
2023/06/26	1	18.75	0	0.00	18.75	1	1,272	0.08%
2023/06/21	2	19.30	0	0.00	19.20	2	1,294	0.15%
2023/06/19	0	0.00	2	19.75	19.95	-2	1,318	-0.15%
2023/06/16	2	19.30	0	0.00	19.65	2	1,325	0.15%
2023/06/06	5	19.90	0	0.00	19.65	5	1,414	0.35%
2023/06/02	15	20.22	0	0.00	20.15	15	1,431	1.05%
2023/05/31	1	20.25	0	0.00	20.35	1	1,463	0.07%
2023/05/29	0	0.00	1	20.10	20.05	-1	1,474	-0.07%
2023/05/23	1	19.30	0	0.00	19.80	1	1,734	0.06%
2023/05/05	2	21.73	0	0.00	21.55	2	1,724	0.12%
2023/04/19	0	0.00	5	24.50	24.00	-5	1,603	-0.31%
2023/04/13	5	23.80	1	23.40	23.50	4	1,476	0.27%
2023/04/12	1	24.25	11	23.89	23.70	-10	1,437	-0.70%
2023/04/11	3	24.00	2	24.05	24.30	1	1,393	0.07%
2023/04/10	3	24.05	16	23.87	24.15	-13	1,356	-0.96%
2023/04/07	12	23.74	2	23.48	23.70	10	1,243	0.80%
2023/04/06	0	0.00	2	21.98	21.90	-2	1,078	-0.19%
2023/03/28	3	21.60	0	0.00	21.70	3	1,078	0.28%
2023/03/14	0	0.00	1	20.70	20.90	-1	1,071	-0.09%
2023/03/09	0	0.00	2	22.00	22.10	-2	1,196	-0.17%
2023/03/08	0	0.00	1	21.70	22.15	-1	1,234	-0.08%
2023/03/06	10	22.02	0	0.00	22.20	10	1,254	0.80%
2023/03/03	0	0.00	15	20.86	21.10	-15	1,325	-1.13%
2023/03/02	0	0.00	1	21.20	20.90	-1	1,348	-0.07%
2023/03/01	1	20.95	5	21.10	20.95	-4	1,363	-0.29%
2023/02/24	5	22.30	0	0.00	21.80	5	1,383	0.36%
2023/02/23	6	22.25	0	0.00	21.90	6	1,312	0.46%
2023/02/22	2	22.25	0	0.00	22.15	2	1,286	0.16%
2023/02/21	10	21.30	10	21.80	21.45	0	1,272	0.00%
2023/02/14	5	19.66	0	0.00	19.60	5	1,483	0.34%
2023/02/09	5	21.20	0	0.00	20.80	5	1,526	0.33%
2023/02/08	0	0.00	2	20.75	21.25	-2	1,525	-0.13%
2023/02/02	0	0.00	1	19.90	20.10	-1	1,589	-0.06%
2023/01/31	0	0.00	2	19.50	19.70	-2	1,591	-0.13%
2023/01/17	2	18.53	1	18.45	18.55	1	1,596	0.06%
2023/01/16	1	18.30	0	0.00	18.60	1	1,609	0.06%
2023/01/13	0	0.00	1	19.10	18.50	-1	1,622	-0.06%
2023/01/11	0	0.00	2	19.38	19.20	-2	1,658	-0.12%
2023/01/10	0	0.00	1	19.50	19.40	-1	1,666	-0.06%
2023/01/09	0	0.00	1	19.25	18.90	-1	1,668	-0.06%
2023/01/06	0	0.00	1	19.20	18.95	-1	1,677	-0.06%
2023/01/05	0	0.00	1	19.25	19.15	-1	1,709	-0.06%
2023/01/04	0	0.00	1	19.90	19.50	-1	1,724	-0.06%
2023/01/03	2	18.00	0	0.00	18.15	2	1,721	0.12%
2022/12/30	2	18.25	0	0.00	18.20	2	1,730	0.12%
2022/12/29	1	18.00	0	0.00	18.30	1	1,740	0.06%
2022/12/28	2	18.58	0	0.00	18.45	2	1,782	0.11%
2022/12/23	0	0.00	1	19.60	19.45	-1	1,847	-0.05%
2022/12/16	2	20.25	0	0.00	20.30	2	1,956	0.10%
2022/12/12	0	0.00	1	20.50	20.85	-1	2,120	-0.05%
2022/12/09	1	20.80	0	0.00	20.40	1	2,151	0.05%
2022/12/07	10	21.50	10	21.13	20.75	0	2,200	0.00%
2022/12/02	0	0.00	5	23.62	23.55	-5	2,351	-0.21%
2022/12/01	1	22.25	10	23.19	23.60	-9	2,323	-0.39%
2022/11/30	7	22.44	10	22.55	22.30	-3	2,273	-0.13%
2022/11/29	1	21.60	0	0.00	21.85	1	2,246	0.04%
2022/11/25	1	22.35	2	22.58	20.75	-1	2,229	-0.04%
2022/11/24	1	21.15	0	0.00	21.00	1	2,146	0.05%
2022/11/23	1	21.75	0	0.00	21.85	1	2,134	0.05%
2022/11/22	0	0.00	10	21.55	21.75	-10	2,140	-0.47%
2022/11/21	20	22.11	2	21.83	22.25	18	2,135	0.84%
2022/11/18	0	0.00	5	21.24	20.90	-5	2,129	-0.23%
2022/11/17	5	21.10	11	21.11	21.25	-6	2,600	-0.23%
2022/11/16	42	21.51	33	20.70	20.70	9	3,046	0.30%
2022/11/15	11	21.25	3	21.70	21.70	8	3,414	0.23%
2022/11/14	0	0.00	11	20.21	21.50	-11	3,361	-0.33%
2022/11/11	5	19.68	0	0.00	19.55	5	3,518	0.14%
2022/11/10	4	19.50	0	0.00	19.30	4	3,611	0.11%
2022/11/08	0	0.00	1	20.60	19.85	-1	3,679	-0.03%
2022/11/07	3	20.25	4	20.43	20.40	-1	3,698	-0.03%
2022/11/04	23	20.06	24	20.10	20.10	-1	3,744	-0.03%
2022/11/03	0	0.00	2	18.58	19.70	-2	3,746	-0.05%
2022/11/02	2	18.73	4	19.40	18.70	-2	3,766	-0.05%
2022/11/01	0	0.00	9	18.28	18.80	-9	3,802	-0.24%
2022/10/31	0	0.00	3	17.75	17.90	-3	3,811	-0.08%
2022/10/28	1	17.10	4	17.63	17.10	-3	3,851	-0.08%
2022/10/27	1	17.50	3	17.43	17.60	-2	3,889	-0.05%
2022/10/26	3	16.68	1	17.20	16.80	2	3,918	0.05%
2022/10/24	0	0.00	4	17.50	17.40	-4	3,998	-0.10%
2022/10/21	3	16.72	1	17.40	16.60	2	4,011	0.05%
2022/10/20	10	17.22	14	18.22	17.10	-4	4,094	-0.10%
2022/10/19	0	0.00	10	18.08	17.80	-10	4,107	-0.24%
2022/10/17	2	16.73	2	17.40	17.65	0	4,139	0.00%
2022/10/13	15	17.64	0	0.00	16.85	15	4,250	0.35%
2022/10/12	9	17.95	0	0.00	18.50	9	4,265	0.21%
2022/10/11	7	18.66	0	0.00	18.55	7	4,354	0.16%
2022/10/07	4	19.84	2	19.95	19.75	2	4,360	0.05%
2022/10/06	0	0.00	3	19.97	19.95	-3	4,412	-0.07%
2022/10/05	2	19.75	2	20.65	19.75	0	4,418	0.00%
2022/10/04	2	20.25	3	20.18	20.20	-1	4,425	-0.02%
2022/10/03	4	18.50	2	18.85	18.90	2	4,392	0.05%
2022/09/29	0	0.00	2	19.00	18.50	-2	4,401	-0.05%
2022/09/28	6	18.52	0	0.00	18.15	6	4,407	0.14%
2022/09/26	2	18.93	0	0.00	18.70	2	4,377	0.05%
2022/09/23	1	19.75	0	0.00	19.55	1	4,384	0.02%
2022/09/22	1	19.90	0	0.00	20.50	1	4,381	0.02%
2022/09/21	1	20.65	0	0.00	20.30	1	4,372	0.02%
2022/09/19	0	0.00	5	21.03	20.95	-5	4,329	-0.12%
2022/09/16	0	0.00	3	20.97	20.65	-3	4,321	-0.07%
2022/09/15	4	22.10	1	21.50	21.25	3	4,335	0.07%
2022/09/13	1	22.75	1	22.55	22.45	0	4,392	0.00%
2022/09/12	11	22.37	10	22.66	22.00	1	4,461	0.02%
2022/09/08	1	22.75	0	0.00	22.40	1	4,588	0.02%
2022/09/02	0	0.00	2	25.40	24.35	-2	5,334	-0.04%
2022/08/31	0	0.00	2	25.40	25.50	-2	5,526	-0.04%
2022/08/30	1	25.05	0	0.00	25.20	1	5,635	0.02%
2022/08/26	0	0.00	3	25.28	25.10	-3	5,933	-0.05%
2022/08/25	1	25.60	1	25.60	25.60	0	6,025	0.00%
2022/08/24	51	26.23	44	25.41	25.35	7	6,106	0.11%
2022/08/23	8	24.04	17	24.88	26.05	-9	5,900	-0.15%
2022/08/22	18	23.52	10	23.57	23.70	8	6,184	0.13%
2022/08/19	0	0.00	7	21.90	22.40	-7	6,095	-0.11%
2022/08/18	5	20.40	5	19.75	20.40	0	6,111	0.00%
2022/08/17	6	18.55	0	0.00	18.55	6	5,942	0.10%
2022/08/16	0	0.00	2	18.30	18.80	-2	5,967	-0.03%
2022/08/12	2	17.45	0	0.00	17.65	2	6,018	0.03%
2022/08/05	0	0.00	4	17.03	17.45	-4	5,763	-0.07%
2022/08/04	5	16.64	0	0.00	16.55	5	5,727	0.09%
2022/08/03	1	17.20	6	17.75	17.30	-5	5,677	-0.09%
2022/08/02	0	0.00	1	17.30	17.15	-1	5,630	-0.02%
2022/07/29	6	17.40	1	17.30	17.45	5	5,533	0.09%
2022/07/27	1	17.10	0	0.00	16.85	1	5,466	0.02%
2022/07/26	0	0.00	1	16.80	17.40	-1	5,370	-0.02%
2022/07/21	0	0.00	3	16.85	17.25	-3	5,269	-0.06%
2022/07/19	1	16.65	0	0.00	16.70	1	5,125	0.02%
2022/07/18	12	16.40	6	16.40	16.15	6	5,075	0.12%
2022/07/15	0	0.00	1	15.35	15.60	-1	4,960	-0.02%
2022/07/14	0	0.00	3	14.63	15.35	-3	4,935	-0.06%
2022/07/13	1	14.25	1	14.70	14.60	0	4,870	0.00%
2022/07/12	5	14.20	2	15.05	14.00	3	4,849	0.06%
2022/07/11	0	0.00	1	14.80	14.85	-1	4,797	-0.02%
2022/07/08	0	0.00	4	15.03	14.70	-4	4,783	-0.08%
2022/07/06	1	13.90	3	14.78	13.85	-2	4,736	-0.04%
2022/07/05	2	14.30	0	0.00	14.75	2	4,705	0.04%
2022/07/04	6	14.10	4	14.43	14.35	2	4,683	0.04%
2022/07/01	14	14.39	2	14.45	14.10	12	4,657	0.26%
2022/06/30	3	15.92	0	0.00	15.60	3	4,610	0.07%
2022/06/29	2	16.15	6	16.33	16.35	-4	4,582	-0.09%
2022/06/28	4	16.38	2	16.63	16.10	2	4,552	0.04%
2022/06/24	2	15.80	3	16.35	15.80	-1	4,477	-0.02%
2022/06/23	2	16.05	2	16.50	15.85	0	4,440	0.00%
2022/06/22	3	16.73	13	16.89	16.40	-10	4,383	-0.23%
2022/06/21	5	17.15	1	17.35	17.35	4	4,311	0.09%
2022/06/20	8	17.95	2	18.18	17.05	6	4,242	0.14%
2022/06/17	3	17.57	3	17.92	17.85	0	4,108	0.00%
2022/06/16	2	17.85	9	18.09	17.65	-7	3,915	-0.18%
2022/06/15	2	18.35	1	18.60	17.75	1	3,807	0.03%
2022/06/14	2	17.85	0	0.00	17.90	2	3,644	0.05%
2022/06/13	9	19.17	4	19.26	18.75	5	3,510	0.14%
2022/06/10	4	18.26	1	18.30	18.50	3	2,942	0.10%
2022/06/07	0	0.00	4	17.08	16.65	-4	2,585	-0.15%
2022/06/06	4	17.90	4	17.33	16.75	0	2,463	0.00%
2022/06/02	0	0.00	3	19.23	17.95	-3	2,238	-0.13%
2022/06/01	4	18.85	8	18.93	19.05	-4	2,107	-0.19%
2022/05/31	6	19.13	16	19.08	19.10	-10	1,973	-0.51%
2022/05/30	20	19.69	11	19.73	19.00	9	1,689	0.53%
2022/05/27	9	17.97	9	17.44	18.60	0	922	0.00%
2022/05/26	8	17.14	7	16.97	16.95	1	563	0.18%
2022/05/25	5	16.25	0	0.00	16.20	5	483	1.03%
2022/05/24	14	17.22	8	16.74	16.00	6	435	1.38%
2022/05/23	5	17.05	7	17.05	17.05	-2	307	-0.65%
2022/05/20	0	0.00	4	15.39	15.50	-4	209	-1.91%
2022/05/18	0	0.00	1	14.75	14.55	-1	166	-0.60%
2022/05/17	1	13.35	0	0.00	13.45	1	155	0.64%
2022/05/13	0	0.00	3	14.35	13.75	-3	154	-1.94%
2022/05/05	2	13.40	0	0.00	13.60	2	168	1.19%
2022/04/20	0	0.00	5	14.65	14.65	-5	172	-2.90%
2022/03/23	1	15.15	0	0.00	15.10	1	229	0.44%
2022/03/16	1	15.05	2	15.20	15.35	-1	274	-0.36%
2022/03/09	0	0.00	1	14.80	15.00	-1	353	-0.28%
2022/03/08	0	0.00	2	14.75	14.70	-2	354	-0.56%
2022/03/04	2	15.80	0	0.00	15.65	2	352	0.57%
2022/03/02	2	15.35	0	0.00	15.40	2	348	0.57%
2022/03/01	1	15.40	0	0.00	15.25	1	347	0.29%
2022/02/22	0	0.00	1	16.15	15.95	-1	343	-0.29%
2022/02/11	0	0.00	1	15.40	16.00	-1	332	-0.30%
2021/12/30	2	15.75	0	0.00	15.45	2	278	0.72%
2021/12/21	3	14.70	0	0.00	14.60	3	237	1.26%
2021/12/17	0	0.00	1	14.45	14.60	-1	228	-0.44%
2021/12/16	3	14.47	0	0.00	14.45	3	220	1.36%
2021/12/15	2	15.40	0	0.00	15.40	2	201	0.99%
2021/12/13	2	16.60	1	16.60	16.50	1	187	0.53%
2021/12/10	0	0.00	1	16.10	15.80	-1	175	-0.57%
2021/12/08	0	0.00	4	16.65	16.00	-4	161	-2.48%
2021/12/07	0	0.00	4	16.55	16.55	-4	127	-3.15%
2021/12/06	0	0.00	1	15.05	15.05	-1	100	-0.99%
2021/11/18	0	0.00	5	16.00	15.55	-5	68	-7.26%
2021/11/17	0	0.00	56	15.47	15.50	-56	64	-86.33%
2021/11/16	1	15.10	6	15.74	15.90	-5	59	-8.42%
2021/11/15	0	0.00	1	13.65	14.65	-1	45	-2.21%
2021/11/09	0	0.00	2	13.20	13.15	-2	42	-4.72%
2021/11/01	0	0.00	1	13.25	13.35	-1	50	-1.99%
2021/10/29	5	13.40	0	0.00	13.35	5	49	10.10%
2021/10/28	0	0.00	10	13.40	13.40	-10	49	-20.24%
2021/08/27	0	0.00	1	13.15	13.10	-1	69	-1.44%
2021/08/16	1	13.00	0	0.00	12.90	1	74	1.33%
2021/07/15	1	13.80	1	13.80	13.75	0	178	0.00%
2021/07/06	6	12.80	0	0.00	13.00	6	198	3.02%
2021/07/01	2	12.75	0	0.00	12.70	2	210	0.95%
2021/06/30	1	12.85	0	0.00	12.95	1	210	0.47%
2021/06/25	0	0.00	1	13.30	13.35	-1	214	-0.47%
2021/06/23	0	0.00	1	13.20	13.15	-1	214	-0.47%
2021/06/22	1	12.50	0	0.00	13.00	1	212	0.47%
2021/06/21	1	12.70	0	0.00	12.75	1	211	0.47%
2021/06/11	22	12.98	0	0.00	13.25	22	222	9.87%
2021/06/09	0	0.00	1	13.40	13.45	-1	221	-0.45%
2021/06/07	1	13.35	0	0.00	13.20	1	222	0.45%
2021/06/04	0	0.00	1	14.15	13.90	-1	221	-0.45%
2021/06/03	0	0.00	1	13.80	14.00	-1	222	-0.45%
2021/05/21	0	0.00	2	13.40	14.00	-2	256	-0.78%
2021/05/20	0	0.00	1	13.25	13.05	-1	256	-0.39%
2021/05/19	3	12.80	0	0.00	13.10	3	258	1.16%
2021/05/18	2	13.10	0	0.00	13.25	2	259	0.77%
2021/05/17	1	13.10	1	13.95	12.90	0	260	0.00%
2021/05/14	0	0.00	1	14.20	14.10	-1	258	-0.39%
2021/05/13	1	13.20	3	13.92	13.90	-2	260	-0.77%
2021/05/12	3	13.28	0	0.00	13.85	3	262	1.14%
2021/05/11	4	14.64	2	15.13	13.80	2	259	0.77%
2021/05/10	1	15.20	1	15.60	15.15	0	256	0.00%
2021/05/07	0	0.00	1	15.40	15.15	-1	255	-0.39%
2021/05/06	1	14.95	1	15.35	14.90	0	254	0.00%
2021/05/05	0	0.00	1	15.80	15.00	-1	253	-0.39%
2021/05/04	8	15.15	0	0.00	15.05	8	251	3.18%
2021/04/29	0	0.00	12	17.48	17.35	-12	233	-5.14%
2021/04/28	1	18.45	11	17.91	18.00	-10	223	-4.48%
2021/04/27	0	0.00	2	17.60	17.60	-2	195	-1.03%
2021/04/19	0	0.00	1	15.75	15.90	-1	173	-0.58%
2021/04/15	0	0.00	1	16.00	16.05	-1	171	-0.58%
2021/04/14	0	0.00	1	16.00	15.90	-1	170	-0.59%
2021/04/13	1	16.40	3	16.32	16.30	-2	166	-1.20%
2021/04/12	20	16.14	0	0.00	16.30	20	161	12.39%
2021/04/06	0	0.00	20	14.90	14.75	-20	148	-13.46%
2021/03/30	0	0.00	2	15.00	14.95	-2	148	-1.35%
2021/03/29	3	14.92	0	0.00	15.05	3	148	2.02%
2021/03/26	1	15.05	0	0.00	15.20	1	147	0.68%
2021/03/24	1	15.10	0	0.00	15.30	1	148	0.68%
2021/03/22	2	15.55	0	0.00	15.60	2	147	1.35%
2021/03/19	0	0.00	1	16.20	15.80	-1	146	-0.68%
2021/03/18	10	16.00	2	16.45	16.20	8	144	5.55%
2021/03/17	0	0.00	11	15.37	15.55	-11	142	-7.70%
2021/03/16	16	15.23	0	0.00	15.20	16	141	11.34%
2021/03/11	0	0.00	1	15.25	15.10	-1	142	-0.70%
2021/03/09	11	15.01	0	0.00	15.05	11	143	7.68%
2021/03/04	1	15.10	1	15.40	15.40	0	148	0.00%
2021/03/03	6	15.42	0	0.00	15.10	6	147	4.06%
2021/03/02	1	16.00	0	0.00	15.75	1	147	0.68%
2021/02/26	2	16.30	1	16.60	16.45	1	146	0.68%
2021/02/25	0	0.00	2	16.80	16.60	-2	145	-1.38%
2021/02/24	3	16.75	5	17.44	16.45	-2	140	-1.42%
2021/02/23	0	0.00	1	16.00	16.10	-1	119	-0.84%
2021/01/26	0	0.00	1	13.90	13.75	-1	107	-0.93%
2021/01/18	1	15.20	0	0.00	15.20	1	101	0.99%
2021/01/12	0	0.00	2	16.00	16.00	-2	97	-2.06%
2021/01/11	2	14.70	1	15.20	15.20	1	95	1.05%
2021/01/08	2	15.70	0	0.00	15.65	2	91	2.18%
2021/01/06	2	16.05	1	16.40	15.95	1	93	1.07%
2021/01/04	1	16.10	0	0.00	16.30	1	95	1.05%
2020/12/31	1	15.85	0	0.00	16.00	1	92	1.08%
2020/12/18	2	16.05	0	0.00	16.25	2	93	2.14%
2020/12/17	1	16.10	0	0.00	16.25	1	95	1.04%
2020/12/16	1	16.30	0	0.00	16.40	1	106	0.94%
2020/12/11	1	17.10	2	17.15	16.90	-1	108	-0.92%
2020/12/08	2	15.55	3	16.57	16.40	-1	108	-0.92%
2020/12/07	1	16.55	0	0.00	16.65	1	107	0.93%
2020/12/01	0	0.00	12	18.02	17.45	-12	109	-11.00%
2020/11/13	1	16.25	10	16.25	16.30	-9	136	-6.60%
2020/11/04	1	16.45	0	0.00	16.40	1	152	0.66%
2020/10/30	1	16.40	0	0.00	16.60	1	162	0.62%
2020/10/20	0	0.00	0	16.85	16.75	0	201	-0.01%
2020/09/01	1	18.05	0	0.00	18.10	1	394	0.25%
2020/08/28	0	0.00	2	19.55	18.90	-2	392	-0.51%
2020/08/27	1	19.05	2	19.40	19.05	-1	391	-0.26%
2020/08/21	0	0.00	0	16.90	17.00	0	383	-0.01%
2020/08/20	1	17.05	0	0.00	16.50	1	384	0.26%
2020/08/13	2	18.45	1	18.20	18.45	1	400	0.25%
2020/08/10	2	18.25	0	0.00	18.00	2	399	0.50%
2020/08/07	1	18.80	0	0.00	19.00	1	396	0.25%
2020/08/04	2	19.35	1	19.80	19.25	1	391	0.26%
2020/07/31	0	0.00	2	19.13	19.25	-2	396	-0.50%
2020/07/30	2	18.45	2	18.95	18.70	0	393	0.00%
2020/07/29	0	0.00	1	18.95	18.90	-1	398	-0.25%
2020/07/28	2	17.80	0	0.00	17.30	2	392	0.51%
2020/07/27	1	19.10	1	19.00	18.20	0	393	0.00%
2020/07/24	0	0.00	1	18.70	18.95	-1	393	-0.25%
2020/07/23	3	19.15	3	20.00	19.50	0	387	0.00%
2020/07/22	4	19.98	3	20.62	19.95	1	382	0.26%
2020/07/21	0	0.00	1	19.00	19.45	-1	367	-0.27%
2020/07/20	4	17.29	1	16.60	17.70	3	363	0.82%
2020/07/17	1	16.05	1	16.70	16.10	0	358	0.00%
2020/07/16	1	17.50	1	17.80	17.50	0	352	0.00%
2020/07/15	1	17.10	5	18.39	17.80	-4	350	-1.14%
2020/07/13	23	17.57	11	17.68	19.85	12	337	3.56%
2020/07/09	22	21.50	3	21.47	21.50	19	305	6.23%
2020/07/08	8	19.55	1	19.55	19.55	7	297	2.35%
2020/07/07	0	0.00	7	17.49	17.80	-7	279	-2.50%
2020/07/02	14	15.19	0	0.00	15.05	14	232	6.01%
2020/07/01	0	0.00	7	14.54	14.55	-7	206	-3.40%
2020/06/24	0	0.00	2	12.43	12.45	-2	188	-1.06%
2020/06/22	0	0.00	5	12.51	12.60	-5	190	-2.63%
2020/06/15	1	12.50	3	12.80	12.80	-2	194	-1.03%
2020/06/12	1	12.55	2	12.75	12.85	-1	194	-0.52%
2020/06/11	0	0.00	8	12.82	12.85	-8	194	-4.11%
2020/06/10	0	0.00	1	12.90	12.95	-1	194	-0.51%
2020/06/08	0	0.00	2	13.05	12.85	-2	196	-1.02%
2020/06/05	0	0.00	0.1	13.10	13.10	-0.1	194	-0.08%
2020/06/02	1	13.10	3	13.13	13.00	-2	189	-1.05%
2020/05/29	0	0.00	2	13.60	13.25	-2	183	-1.09%
2020/05/26	0	0.00	1	13.70	13.20	-1	179	-0.56%
2020/05/25	0	0.00	2	13.45	13.30	-2	173	-1.15%
2020/05/22	0	0.00	2	13.33	13.00	-2	168	-1.19%
2020/05/21	0	0.00	2	12.70	12.60	-2	156	-1.28%
2020/05/20	0	0.00	5	12.43	12.50	-5	154	-3.23%
2020/05/19	10	12.50	8	12.59	12.55	2	151	1.32%
2020/05/18	0	0.00	1	12.85	12.65	-1	148	-0.67%
2020/05/15	0	0.00	3	12.90	12.70	-3	148	-2.02%
2020/05/13	0	0.00	2.2	12.60	12.75	-2.2	142	-1.53%
2020/05/12	0	0.00	3	12.70	12.60	-3	142	-2.11%
2020/05/11	3	12.65	4	12.68	12.60	-1	141	-0.71%
2020/05/08	0	0.00	2	13.05	12.65	-2	140	-1.43%
2020/05/07	0	0.00	2	12.00	12.75	-2	133	-1.50%
2020/05/06	0	0.00	4	12.05	12.10	-4	128	-3.11%
2020/05/05	0	0.00	7	12.11	12.05	-7	130	-5.38%
2020/05/04	0	0.00	7	11.34	12.00	-7	131	-5.34%
2020/04/30	1	11.05	2	11.30	11.30	-1	129	-0.77%
2020/04/29	0	0.00	8	11.20	11.20	-8	126	-6.31%
2020/04/27	1	10.20	1.3	10.20	10.30	-0.3	124	-0.24%
2020/04/23	0	0.00	0.3	9.98	9.98	-0.3	123	-0.22%
2020/04/20	0	0.00	1	10.80	10.50	-1	124	-0.80%
2020/04/13	0	0.00	6	10.58	10.60	-6	116	-5.15%
2020/04/08	3	8.00	0	0.00	8.00	3	101	2.95%
2020/03/27	1	8.32	0	0.00	8.32	1	116	0.86%
2020/03/26	1	8.33	0	0.00	8.33	1	114	0.87%
2020/03/25	1	8.29	0	0.00	8.29	1	114	0.87%
2020/03/20	5	7.19	0	0.00	7.49	5	115	4.32%
2020/03/18	2	7.53	0	0.00	7.98	2	116	1.72%
2020/03/17	0	0.00	1	7.98	8.00	-1	123	-0.81%
2020/03/13	10	8.20	0	0.00	8.34	10	122	8.17%
2020/03/12	7	9.32	0	0.00	9.06	7	119	5.88%
2020/03/11	2	10.15	0	0.00	10.00	2	118	1.68%
2020/03/05	2	10.55	0	0.00	10.50	2	123	1.62%
2020/03/03	0	0.00	2	10.80	10.60	-2	124	-1.60%
2020/03/02	1	10.00	0	0.00	9.95	1	124	0.81%
2020/02/27	2	10.00	0	0.00	10.00	2	124	1.60%
2020/02/26	3	10.15	0	0.00	10.15	3	124	2.41%
2020/02/25	1	10.25	0	0.00	10.15	1	128	0.78%
2020/02/21	2	10.25	0	10.25	10.25	2	137	1.45%
2020/02/20	0	0.00	2	10.30	10.35	-2	140	-1.43%
2020/02/11	0	0.00	2	10.75	10.75	-2	148	-1.35%
2020/02/05	0	0.00	3	11.10	11.15	-3	152	-1.97%
2020/02/04	0	0.00	3	10.05	10.15	-3	145	-2.07%
2020/02/03	10	9.24	0	0.00	9.27	10	142	7.01%
2020/01/31	3	10.00	0	0.00	10.25	3	139	2.15%
2020/01/30	5	10.58	0	0.00	10.40	5	138	3.62%
2020/01/20	3	11.55	0	0.00	11.55	3	135	2.21%
2020/01/17	2	11.60	0	0.00	11.60	2	136	1.47%
2020/01/15	2	11.65	0	0.00	11.75	2	140	1.43%
2020/01/14	2	11.75	0	0.00	11.80	2	136	1.46%
2020/01/10	4	11.75	0	0.00	12.10	4	136	2.94%
2020/01/08	5	11.88	0	0.00	11.80	5	138	3.61%
2020/01/07	2	12.00	0	0.00	12.00	2	138	1.44%
2020/01/06	9	12.08	0	0.00	12.05	9	142	6.32%
2020/01/03	3	12.20	0	0.00	12.20	3	143	2.09%
2020/01/02	2	12.20	0	0.00	12.20	2	143	1.39%
2019/12/31	2	12.20	0	0.00	12.20	2	145	1.37%
2019/12/30	0	0.00	6	12.55	12.45	-6	146	-4.09%
2019/12/27	0	0.00	2	12.65	12.50	-2	145	-1.37%
2019/12/26	0	0.00	5	13.10	12.80	-5	146	-3.41%
2019/12/20	0	0.00	2	12.45	12.35	-2	170	-1.18%
2019/12/19	7	12.29	0	0.00	12.20	7	174	4.01%
2019/12/18	2	12.60	0	0.00	12.50	2	181	1.10%
2019/12/13	0	0.00	4	13.00	12.75	-4	232	-1.72%
2019/12/12	0	0.00	4	13.03	12.75	-4	233	-1.72%
2019/12/06	6	12.01	0	0.00	12.05	6	230	2.60%
2019/11/29	5	11.89	0	0.00	11.80	5	228	2.19%
2019/11/26	2	12.00	0	0.00	12.05	2	228	0.88%
2019/11/22	5	12.12	0	0.00	12.20	5	229	2.18%
2019/11/21	4	11.93	0	0.00	12.55	4	225	1.77%
2019/11/20	2	12.00	0	0.00	11.95	2	221	0.90%
2019/11/19	10	12.20	0	0.00	12.20	10	219	4.56%
2019/11/13	1	12.90	0	0.00	12.75	1	215	0.46%
2019/11/05	0	0.00	6	14.10	13.40	-6	215	-2.78%
2019/11/04	7	14.00	0	0.00	13.90	7	217	3.21%
2019/10/07	0	0.00	2	14.35	13.90	-2	259	-0.77%
2019/10/03	0	0.00	1	14.45	14.20	-1	256	-0.39%
2019/10/02	1	14.70	0	0.00	14.25	1	255	0.39%
2019/10/01	0	0.00	3.1	14.55	14.70	-3.1	252	-1.25%
2019/09/27	0	0.00	1	15.00	14.70	-1	249	-0.40%
2019/09/26	0	0.00	3	13.67	14.40	-3	232	-1.29%
2019/09/25	1	13.40	0	0.00	13.10	1	228	0.44%
2019/09/24	0	0.00	2	13.95	13.90	-2	224	-0.89%
2019/09/23	1	14.05	2	14.15	14.00	-1	219	-0.46%
2019/09/20	2.1	14.22	5	14.79	14.85	-2.9	211	-1.39%
2019/09/18	2	11.10	0	0.00	12.35	2	170	1.17%
2019/09/11	3	11.83	0	0.00	12.05	3	157	1.90%
2019/09/04	1	12.75	1	13.10	12.80	0	166	0.00%
2019/09/03	0	0.00	7.8	13.08	13.15	-7.8	166	-4.70%
2019/08/29	1	13.15	0	0.00	13.30	1	166	0.60%
2019/08/27	2	13.60	0	0.00	13.60	2	164	1.22%
2019/08/22	1	14.55	0	0.00	14.30	1	165	0.60%
2019/08/07	0	0.00	1	14.80	15.00	-1	187	-0.53%
2019/08/06	2	13.98	0	0.00	14.80	2	188	1.06%
2019/07/26	1	15.85	0	0.00	15.95	1	244	0.41%
2019/07/24	0	0.00	1	16.95	15.90	-1	258	-0.39%
2019/07/22	1	14.55	0	0.00	14.70	1	243	0.41%
2019/07/18	1	14.85	0	0.00	14.75	1	262	0.38%
2019/07/12	0	0.00	1	15.25	14.90	-1	312	-0.32%
2019/07/04	1	14.50	0	0.00	14.75	1	418	0.24%
2019/05/23	0	0.00	3	16.70	16.40	-3	396	-0.76%
2019/05/22	3	17.33	0	0.00	17.25	3	393	0.76%
2019/05/13	0	0.00	10	17.70	17.60	-10	361	-2.76%
2019/05/10	10	18.49	0	0.00	17.45	10	357	2.80%
2019/05/07	1	20.20	6	19.70	19.60	-5	325	-1.53%
2019/05/06	3	19.10	0	0.00	19.30	3	313	0.96%
2019/05/03	3	19.94	6	19.95	20.50	-3	301	-0.98%
2019/04/30	5	17.02	0	0.00	17.35	5	266	1.88%
2019/04/29	0	0.00	4	15.70	15.80	-4	251	-1.59%
2019/04/26	4	16.88	5	16.60	16.30	-1	245	-0.41%
2019/04/25	6	16.70	0	0.00	16.20	6	240	2.50%
2019/04/24	0	0.00	2	17.05	15.95	-2	233	-0.86%
2019/04/22	0	0.00	5	17.20	17.80	-5	216	-2.31%
2019/04/19	4	17.45	3	17.30	18.25	1	204	0.49%
2019/04/17	3	19.70	11.1	20.07	19.10	-8.1	167	-4.86%
2019/04/16	0	0.00	2	19.50	19.50	-2	152	-1.31%
2019/04/12	3	16.07	0	0.00	16.15	3	124	2.41%
2019/04/11	5	14.54	0	0.00	14.70	5	98	5.05%
2019/04/10	3	12.30	2	11.95	13.40	1	72	1.38%
2019/04/09	3	12.08	0	0.00	12.20	3	60	4.96%
2019/04/08	0	0.00	10	11.10	11.10	-10	47	-21.01%
2019/01/18	0.5	9.60	0	0.00	10.00	0.5	98	0.48%
2018/08/23	0	0.00	4	6.80	6.61	-4	175	-2.28%
2018/07/20	0	0.00	2	6.81	6.89	-2	131	-1.52%
2018/05/28	0	0.00	4	9.18	9.00	-4	532	-0.75%
2018/05/24	0	0.00	3	8.91	8.78	-3	553	-0.54%
2018/04/23	0	0.00	3	15.30	14.60	-3	737	-0.41%
2018/04/20	0	0.00	2	13.80	13.95	-2	731	-0.27%
2018/04/13	3	9.00	0	0.00	9.01	3	716	0.42%
2018/04/12	0	0.00	11	9.81	10.00	-11	707	-1.55%
2018/04/03	6	14.98	2	15.20	14.85	4	687	0.58%
2018/04/02	1	16.60	0	0.00	16.45	1	659	0.15%
2018/03/30	3	16.60	0	0.00	16.70	3	692	0.43%
2018/03/29	3	17.17	1	17.80	17.10	2	686	0.29%
2018/03/27	2	18.70	0	0.00	18.20	2	646	0.31%
2018/03/26	4	18.38	1	18.45	18.65	3	636	0.47%
2018/03/23	1	18.40	1	19.20	19.20	0	624	0.00%
2018/03/22	1	20.20	0	0.00	19.80	1	615	0.16%
2018/03/21	2	20.15	0	0.00	20.00	2	613	0.33%
2018/03/20	0	0.00	1	20.60	20.45	-1	607	-0.16%
2018/03/19	1	20.10	0	0.00	19.80	1	610	0.16%
2018/03/14	0	0.00	1	20.45	20.95	-1	629	-0.16%
2018/03/13	2	20.25	0	0.00	20.00	2	628	0.32%
2018/03/12	1	21.90	0	0.00	21.55	1	610	0.16%
2018/03/09	2	22.43	1	22.70	22.75	1	604	0.17%
2018/03/07	2	25.00	2	25.70	25.00	0	580	0.00%
2018/03/06	8	25.18	0	0.00	25.60	8	565	1.41%
2018/03/05	0	0.00	4	22.61	23.95	-4	558	-0.72%
2018/03/02	0	0.00	3	20.95	21.95	-3	527	-0.57%
2018/03/01	2	20.15	0	0.00	21.00	2	521	0.38%
2018/02/27	3	20.90	0	0.00	20.60	3	519	0.58%
2018/02/26	2	20.05	26	20.33	20.05	-24	515	-4.66%
2018/02/23	25	21.80	8	21.69	21.30	17	505	3.37%
2018/02/22	8	18.83	0	0.00	20.10	8	479	1.67%
2018/02/09	2	16.75	0	0.00	16.80	2	483	0.41%
2018/02/07	0	0.00	12	20.62	20.40	-12	470	-2.55%
2018/02/06	0	0.00	1	20.25	20.25	-1	473	-0.21%
2018/02/05	3	22.00	0	0.00	22.50	3	468	0.64%
2018/02/02	0	0.00	1	23.10	23.50	-1	467	-0.21%
2018/02/01	1	22.05	1	22.40	22.05	0	464	0.00%
2018/01/30	0	0.00	5	22.04	22.25	-5	465	-1.07%
2018/01/29	1	24.60	1	25.15	22.25	0	452	0.00%
2018/01/24	0	0.00	2	25.88	25.60	-2	440	-0.45%
2018/01/23	3	25.18	3	24.43	25.00	0	437	0.00%
2018/01/22	1	26.80	0	0.00	26.80	1	425	0.23%
2018/01/19	1	28.10	0	0.00	28.10	1	423	0.24%
2018/01/18	1	29.50	0	0.00	29.10	1	421	0.24%
2018/01/16	1	30.10	0	0.00	30.10	1	421	0.24%
2018/01/12	1	31.80	3	31.47	31.80	-2	434	-0.46%
2018/01/10	2	29.53	0	0.00	29.50	2	433	0.46%
2018/01/09	1	30.60	0	0.00	30.70	1	439	0.23%
2018/01/08	0	0.00	2	34.55	34.00	-2	427	-0.47%
2018/01/02	1	35.75	0	0.00	35.70	1	428	0.23%

《店頭市場》鑫創等7檔股票今起預收款券(2-2)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

《店頭市場》鑫創等7檔股票今起預收款券(2-1)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

華盈相關文章

- 阿布波超級股王~台股主流

華盈相關影音

華盈

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華盈

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析