德微 (3675)-高橋券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
289.5
漲跌
▲1.0
漲幅
+0.35%
成交量
299張
產業
上櫃半導體類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	287.51	0	0.00	288.50	1	665	0.15%
2024/05/08	1	289.50	1	292.00	292.00	0	668	0.00%
2024/05/06	1	300.00	1	295.50	295.50	0	664	0.00%
2024/05/03	1	305.00	1	297.00	297.00	0	664	0.00%
2024/05/02	1	298.00	0	0.00	300.00	1	668	0.15%
2024/04/25	2	296.75	1	297.50	297.50	1	705	0.14%
2024/04/24	1	284.00	3	289.67	293.50	-2	706	-0.28%
2024/04/22	3	286.33	0	0.00	278.00	3	722	0.42%
2024/04/19	1	307.00	0	0.00	303.50	1	709	0.14%
2024/04/18	2	316.75	3	315.83	306.50	-1	689	-0.15%
2024/04/17	2	311.50	9	296.83	310.50	-7	661	-1.06%
2024/04/16	1	288.00	2	291.50	288.00	-1	633	-0.16%
2024/04/15	0	0.00	1	292.00	285.00	-1	614	-0.16%
2024/04/11	1	291.00	3	287.00	287.00	-2	611	-0.33%
2024/04/09	7	274.00	1	270.00	270.00	6	595	1.01%
2024/04/08	0	0.00	1	278.00	276.50	-1	593	-0.17%
2024/04/03	1	275.50	1	273.50	273.50	0	588	0.00%
2024/04/02	1	268.00	1	276.00	276.00	0	591	0.00%
2024/04/01	1	267.00	1	266.50	267.00	0	576	0.00%
2024/03/29	1	257.50	2	254.75	251.50	-1	560	-0.18%
2024/03/25	1.4	254.77	1	251.00	251.00	0.4	632	0.06%
2024/03/22	1	254.00	1	250.00	254.50	0	639	0.00%
2024/03/20	0	0.00	1	245.50	245.00	-1	663	-0.15%
2024/03/18	0	0.00	1	248.00	248.00	-1	723	-0.14%
2024/03/15	0	0.00	1	245.00	245.00	-1	757	-0.13%
2024/03/13	1	247.00	0	0.00	247.00	1	803	0.12%
2024/03/08	1	255.00	0	0.00	250.50	1	824	0.12%
2024/03/07	1	257.00	1	260.00	257.00	0	828	0.00%
2024/03/05	0	0.00	1	262.50	262.00	-1	849	-0.12%
2024/02/27	0	0.00	6	267.00	261.00	-6	828	-0.72%
2024/02/22	0	0.00	1	268.50	267.50	-1	827	-0.12%
2024/02/21	0	0.00	1	263.00	266.00	-1	838	-0.12%
2024/02/19	1	262.50	0	0.00	264.50	1	852	0.12%
2024/02/16	0	0.00	6.1	263.75	267.00	-6.1	844	-0.72%
2024/02/15	0.1	250.50	0	0.00	252.00	0.1	823	0.01%
2024/02/05	5	254.50	6	260.42	252.50	-1	822	-0.12%
2024/02/02	1	248.50	0	0.00	248.00	1	806	0.12%
2024/01/31	7	257.43	0	0.00	257.50	7	814	0.86%
2024/01/29	0	0.00	1	254.50	254.50	-1	825	-0.12%
2024/01/25	5	257.50	0	0.00	257.00	5	844	0.59%
2024/01/24	5	269.20	6	265.83	260.50	-1	847	-0.12%
2024/01/23	0	0.00	5	255.00	255.50	-5	840	-0.60%
2024/01/19	3.1	248.04	0	0.00	247.50	3.1	871	0.35%
2024/01/18	3	249.00	0	0.00	255.00	3	873	0.34%
2024/01/17	6	255.75	0	0.00	256.00	6	864	0.69%
2024/01/16	1	269.00	0	0.00	269.50	1	849	0.12%
2024/01/11	2	275.00	1	273.00	273.00	1	842	0.12%
2024/01/05	2	277.50	0	0.00	270.50	2	866	0.23%
2024/01/04	0	0.00	0.1	278.60	278.00	-0.1	867	-0.01%
2024/01/03	0	0.00	2	273.25	273.50	-2	859	-0.23%
2023/12/27	1	279.00	0	0.00	276.50	1	849	0.12%
2023/12/25	0	0.00	0.1	277.50	274.00	-0.1	854	-0.01%
2023/12/22	1	273.00	0	0.00	273.00	1	861	0.12%
2023/12/21	0.1	269.00	0	0.00	273.00	0.1	866	0.01%
2023/12/20	0	0.00	1.1	289.80	288.00	-1.1	832	-0.13%
2023/12/19	0.1	271.00	0.1	274.00	275.00	0	800	0.00%
2023/12/18	0.2	277.33	0	0.00	277.00	0.2	795	0.02%
2023/12/14	0	0.00	1.2	288.08	285.00	-1.2	772	-0.15%
2023/12/13	0	0.00	0.1	279.00	279.50	-0.1	752	-0.01%
2023/12/12	0.1	273.00	0.2	270.88	274.00	-0.2	718	-0.02%
2023/12/11	0	0.00	11.1	261.46	261.00	-11.1	685	-1.63%
2023/12/08	0	0.00	16.5	249.67	251.50	-16.5	655	-2.52%
2023/12/07	0.1	241.50	0	0.00	241.00	0.1	639	0.01%
2023/12/06	0.1	242.50	0	0.00	244.00	0.1	642	0.01%
2023/12/05	6.1	243.06	0	0.00	244.00	6.1	640	0.95%
2023/12/04	0.1	245.50	0.1	252.50	250.00	0	619	0.00%
2023/12/01	0	0.00	3.2	248.65	249.00	-3.2	615	-0.51%
2023/11/30	0	0.00	7.3	245.57	245.50	-7.3	610	-1.20%
2023/11/29	1	232.00	3.3	235.25	238.00	-2.3	590	-0.38%
2023/11/28	2	228.75	1	230.00	231.00	1	595	0.17%
2023/11/27	1	235.00	1	234.00	230.50	0	607	0.00%
2023/11/24	0.1	232.50	3.1	233.59	232.50	-3	613	-0.49%
2023/11/22	0	0.00	0.1	230.50	233.00	-0.1	607	-0.01%
2023/11/21	0	0.00	1.3	236.79	235.50	-1.3	609	-0.21%
2023/11/20	0.2	232.28	6.5	233.43	236.00	-6.3	609	-1.04%
2023/11/17	0	0.00	16.5	223.67	226.50	-16.5	665	-2.47%
2023/11/16	5	213.00	0	0.00	212.00	5	701	0.71%
2023/11/15	6	213.83	10	215.50	213.50	-4	721	-0.55%
2023/11/14	0	0.00	5.3	214.39	216.00	-5.3	733	-0.72%
2023/11/13	1	211.00	0	209.29	207.00	1	734	0.14%
2023/11/10	8	209.19	3	211.50	212.00	5	744	0.67%
2023/11/09	3	213.00	0	0.00	213.00	3	740	0.41%
2023/11/08	1	220.00	0.2	218.25	217.00	0.8	735	0.11%
2023/11/07	3	211.00	0	0.00	211.50	3	728	0.41%
2023/11/03	0.1	211.00	1	210.50	207.50	-0.9	717	-0.13%
2023/10/31	5.1	217.22	0	0.00	210.50	5.1	704	0.72%
2023/10/30	15.3	229.00	10.1	236.50	222.50	5.2	692	0.75%
2023/10/27	13	233.65	1.5	229.20	229.00	11.5	682	1.69%
2023/10/26	18	262.86	0.3	254.72	250.00	17.7	669	2.65%
2023/10/25	0	0.00	10.1	273.98	270.50	-10.1	672	-1.50%
2023/10/24	5.2	267.07	0	0.00	270.00	5.2	675	0.77%
2023/10/20	15	267.17	5	269.50	267.50	10	695	1.44%
2023/10/19	5	272.00	0	0.00	271.50	5	701	0.71%
2023/10/17	0	0.00	0.1	279.88	277.00	-0.1	711	-0.01%
2023/10/16	1.3	283.60	0	0.00	272.50	1.3	711	0.18%
2023/10/13	0	0.00	6.3	284.36	282.50	-6.3	710	-0.89%
2023/10/12	3	274.00	3.5	281.73	274.50	-0.5	687	-0.07%
2023/10/06	0.1	268.50	0	0.00	268.50	0.1	679	0.01%
2023/10/05	2	271.00	2	271.75	270.00	0	685	0.00%
2023/10/04	0.1	270.00	1	275.00	275.00	-1	689	-0.14%
2023/10/03	2	272.00	2	273.00	271.50	0	693	0.00%
2023/10/02	3.2	277.94	1.1	274.90	274.00	2.1	707	0.30%
2023/09/28	4	275.00	3.3	275.06	276.50	0.7	750	0.09%
2023/09/27	1	266.00	0.8	266.39	268.00	0.2	788	0.03%
2023/09/26	1	294.50	2.2	293.73	294.50	-1.2	826	-0.15%
2023/09/25	1	286.00	3.4	291.08	290.50	-2.4	827	-0.29%
2023/09/21	0.1	281.50	1	282.00	281.00	-1	841	-0.11%
2023/09/20	1.1	287.00	0	0.00	286.00	1.1	848	0.13%
2023/09/18	0	0.00	2.1	293.99	292.00	-2.1	874	-0.23%
2023/09/14	1	286.00	0.1	287.00	289.00	1	890	0.11%
2023/09/13	0	0.00	5	283.00	284.00	-5	906	-0.55%
2023/09/12	0	0.00	0.1	282.50	282.00	-0.1	934	-0.01%
2023/09/11	0	0.00	0.1	278.50	277.00	-0.1	955	-0.01%
2023/09/08	1	285.50	0.4	282.90	281.00	0.6	964	0.07%
2023/09/07	0.1	287.00	0.1	290.61	287.00	0	975	0.00%
2023/09/06	5	288.80	4	290.75	289.50	1	987	0.10%
2023/09/05	1	290.50	7	293.00	290.50	-6	1,000	-0.60%
2023/09/04	1	286.00	0	0.00	285.00	1	999	0.10%
2023/09/01	4	291.00	3	296.00	286.00	1	1,008	0.10%
2023/08/31	0	0.00	0.2	291.27	292.00	-0.2	1,004	-0.02%
2023/08/30	0	0.00	0.4	288.00	291.00	-0.4	1,008	-0.04%
2023/08/29	0	0.00	1.4	285.75	285.50	-1.4	1,014	-0.13%
2023/08/28	2	277.50	0	0.00	281.00	2	1,019	0.20%
2023/08/25	2	281.75	2	282.75	282.50	0	1,026	0.00%
2023/08/24	5	283.20	0	0.00	280.50	5	1,030	0.49%
2023/08/23	10.1	298.66	0	0.00	284.50	10.1	1,042	0.96%
2023/08/22	1	319.50	2.2	310.13	316.00	-1.2	987	-0.12%
2023/08/21	0	0.00	10.3	293.87	293.50	-10.3	948	-1.08%
2023/08/18	0	0.00	9.1	283.52	283.50	-9.1	973	-0.93%
2023/08/17	2	280.75	0	0.00	275.50	2	1,040	0.19%
2023/08/16	0	0.00	5.4	277.12	277.00	-5.4	1,054	-0.51%
2023/08/14	0	0.00	0.1	264.50	262.50	-0.1	1,158	0.00%
2023/08/11	0	0.00	1.3	266.61	266.00	-1.3	1,192	-0.11%
2023/08/10	0.1	255.50	0.1	257.00	256.50	0	1,193	0.00%
2023/08/09	0	0.00	1	266.00	264.00	-1	1,201	-0.08%
2023/08/08	0.1	267.50	0	0.00	265.50	0.1	1,210	0.01%
2023/08/07	2	267.50	0.1	273.00	267.50	1.9	1,218	0.16%
2023/08/04	1.1	267.14	8.3	265.85	269.00	-7.2	1,228	-0.58%
2023/08/02	4	257.25	0.4	259.64	256.00	3.7	1,228	0.30%
2023/08/01	8	260.50	0	0.00	254.50	8	1,236	0.65%
2023/07/31	13.1	275.39	0	0.00	264.00	13.1	1,243	1.05%
2023/07/28	0	0.00	2.6	282.69	280.00	-2.6	1,245	-0.20%
2023/07/27	0.1	272.00	2.7	268.77	270.50	-2.6	1,241	-0.21%
2023/07/26	2.1	267.95	8	265.00	264.50	-5.9	1,258	-0.47%
2023/07/25	0.1	282.11	0.4	277.50	278.00	-0.3	1,275	-0.02%
2023/07/24	0	0.00	1	275.00	278.50	-1	1,299	-0.08%
2023/07/21	1	287.00	1.1	286.82	282.50	-0.1	1,322	-0.01%
2023/07/20	0	289.50	0	292.00	289.50	0	1,358	0.00%
2023/07/19	5.1	291.48	0	0.00	288.50	5.1	1,398	0.36%
2023/07/18	0.2	293.00	0.2	295.00	289.00	0.1	1,454	0.00%
2023/07/17	2	292.25	0.2	296.83	294.00	1.8	1,495	0.12%
2023/07/14	0.1	292.00	0	0.00	291.00	0.1	1,540	0.00%
2023/07/13	0.1	295.50	4	298.50	290.00	-4	1,565	-0.25%
2023/07/12	0	0.00	0.1	297.00	297.00	-0.1	1,570	-0.01%
2023/07/11	1	297.50	0.2	296.00	293.00	0.9	1,590	0.05%
2023/07/10	1	292.50	0	0.00	293.00	1	1,590	0.06%
2023/07/07	5	294.50	1.1	295.41	295.50	3.9	1,592	0.24%
2023/07/06	3.1	303.33	0	0.00	292.00	3.1	1,584	0.20%
2023/07/04	3.3	326.94	3.1	332.23	315.50	0.3	1,547	0.02%
2023/07/03	0	0.00	1.8	320.82	328.50	-1.8	1,550	-0.12%
2023/06/30	2	306.00	3	307.33	306.00	-1	1,561	-0.06%
2023/06/29	1	302.00	0.2	300.61	304.50	0.8	1,623	0.05%
2023/06/28	1	295.50	2.1	294.73	295.00	-1.1	1,627	-0.06%
2023/06/27	1	292.50	1	297.00	291.00	0	1,650	0.00%
2023/06/26	1.1	303.23	0	0.00	299.50	1.1	1,665	0.07%
2023/06/21	1	303.50	1.1	305.05	305.00	-0.1	1,690	-0.01%
2023/06/20	0	0.00	0.1	301.50	300.50	-0.1	1,708	0.00%
2023/06/19	0	0.00	2.1	295.55	298.00	-2.1	1,761	-0.12%
2023/06/16	2.1	299.45	0	0.00	295.00	2.1	1,821	0.12%
2023/06/15	2	289.00	1.1	290.79	297.00	1	1,844	0.05%
2023/06/14	3	278.33	1	286.00	280.50	2	1,870	0.11%
2023/06/13	1.2	289.29	2	288.50	288.00	-0.8	1,927	-0.04%
2023/06/12	1	299.00	0	0.00	293.00	1	1,967	0.05%
2023/06/09	0	0.00	1	298.00	301.50	-1	1,990	-0.05%
2023/06/08	0.2	309.00	0	0.00	298.00	0.2	2,047	0.01%
2023/06/07	1	313.50	0.1	319.77	313.50	0.9	2,086	0.04%
2023/06/06	2.2	312.36	0.2	312.44	317.00	2	2,144	0.09%
2023/06/05	1	316.53	0	0.00	315.50	1	2,250	0.05%
2023/06/02	1	315.00	1.1	322.36	316.50	-0.1	2,298	0.00%
2023/06/01	1.2	317.33	0	0.00	313.50	1.2	2,397	0.05%
2023/05/31	0.2	322.17	0	0.00	321.50	0.2	2,560	0.01%
2023/05/30	2.1	324.43	3	327.50	324.50	-0.9	2,622	-0.03%
2023/05/29	0	0.00	0.3	335.80	335.00	-0.3	2,663	-0.01%
2023/05/26	1.6	339.61	0.1	333.50	329.00	1.5	2,684	0.06%
2023/05/25	2	345.50	1	340.00	340.00	1	2,687	0.04%
2023/05/24	1.1	342.86	1	340.00	348.00	0.1	2,721	0.00%
2023/05/23	0	0.00	2.1	346.99	346.50	-2.1	2,829	-0.07%
2023/05/22	2	331.50	6.2	341.50	340.50	-4.2	2,830	-0.15%
2023/05/19	2	314.25	4	317.01	318.50	-2	2,786	-0.07%
2023/05/18	4	316.63	3	322.33	313.50	1	2,891	0.03%
2023/05/17	2	311.00	2	315.00	318.00	0	2,920	0.00%
2023/05/16	0	0.00	1.1	309.27	311.50	-1.1	2,975	-0.04%
2023/05/15	1	300.00	0	0.00	298.50	1	2,955	0.03%
2023/05/12	0	0.00	0.1	299.00	304.00	-0.1	3,009	0.00%
2023/05/10	0	0.00	2.2	300.15	302.50	-2.2	3,067	-0.07%
2023/05/09	0	0.00	0	299.00	299.50	0	3,083	0.00%
2023/05/05	1	301.00	0	0.00	297.00	1	3,146	0.03%
2023/05/04	3	305.50	0	0.00	306.00	3	3,255	0.09%
2023/04/28	3	308.83	2	300.50	300.50	1	3,395	0.03%
2023/04/27	2	294.50	2	301.00	306.00	0	3,408	0.00%
2023/04/26	0	0.00	1	300.00	303.00	-1	3,482	-0.03%
2023/04/25	3	299.50	1	304.00	302.00	2	3,531	0.06%
2023/04/24	2	297.25	2	306.25	311.00	0	3,537	0.00%
2023/04/21	2	296.25	1.1	296.18	296.00	0.9	3,498	0.03%
2023/04/20	3	314.00	2	313.00	308.00	1	3,475	0.03%
2023/04/19	0	0.00	7	314.00	313.50	-7	3,424	-0.20%
2023/04/18	1	313.00	1	305.50	305.50	0	3,380	0.00%
2023/04/17	0	0.00	1.2	298.25	302.50	-1.2	3,348	-0.04%
2023/04/14	3	288.67	0	0.00	290.00	3	3,323	0.09%
2023/04/13	0.2	290.75	1	290.50	288.00	-0.8	3,311	-0.02%
2023/04/07	1	305.00	0	0.00	303.00	1	3,284	0.03%
2023/04/06	5	313.20	1	314.00	307.00	4	3,278	0.12%
2023/03/31	0	0.00	2	314.50	317.00	-2	3,257	-0.06%
2023/03/30	3	306.50	6	308.42	305.00	-3	3,208	-0.09%
2023/03/28	2	297.01	0	0.00	296.50	2	3,155	0.06%
2023/03/27	2	301.00	3	301.83	305.00	-1	3,135	-0.03%
2023/03/24	3	305.50	2	305.50	304.00	1	3,135	0.03%
2023/03/23	1	310.50	1	312.00	310.00	0	3,109	0.00%
2023/03/22	2	303.00	5	306.70	308.00	-3	3,077	-0.10%
2023/03/21	3	304.67	2	310.25	298.00	1	3,026	0.03%
2023/03/20	2	296.50	4	298.38	300.00	-2	2,972	-0.07%
2023/03/17	1	297.00	1	296.00	296.00	0	2,949	0.00%
2023/03/16	1	290.00	4	297.75	290.00	-3	2,911	-0.10%
2023/03/15	0	0.00	1	292.00	290.00	-1	2,864	-0.03%
2023/03/14	3	283.67	2	284.50	276.50	1	2,840	0.04%
2023/03/13	6	287.83	3	293.17	282.50	3	2,865	0.10%
2023/03/10	5	302.80	1	302.00	302.00	4	2,888	0.14%
2023/03/09	1	309.00	1	308.50	316.50	0	2,925	0.00%
2023/03/08	2	312.75	4	312.75	312.50	-2	2,869	-0.07%
2023/03/07	0	0.00	1	298.00	299.00	-1	2,788	-0.04%
2023/03/06	6	302.92	7	302.79	294.50	-1	2,782	-0.04%
2023/03/03	18	286.14	4	290.25	290.00	14	2,685	0.52%
2023/03/02	0	0.00	3	272.83	272.50	-3	2,531	-0.12%
2023/02/24	1	258.00	0	0.00	256.50	1	2,429	0.04%
2023/02/23	1	254.00	0.1	255.50	253.00	0.9	2,411	0.04%
2023/02/22	1	258.00	0	0.00	252.00	1	2,458	0.04%
2023/02/21	152	275.87	0	0.00	262.00	152	2,411	6.30%	大買/鉅額交易
2023/02/20	2	264.00	0	0.00	263.00	2	2,317	0.09%
2023/02/17	0	0.00	2	272.75	271.00	-2	2,290	-0.09%
2023/02/16	6	273.50	7	274.64	279.00	-1	2,275	-0.04%
2023/02/15	1	266.50	3	277.00	277.00	-2	2,192	-0.09%
2023/02/14	1	256.50	1	253.50	252.00	0	2,088	0.00%
2023/02/13	1	244.00	1	249.50	242.50	0	2,019	0.00%
2023/02/10	1	254.50	0	0.00	248.50	1	2,029	0.05%
2023/02/09	1	245.00	1	246.50	244.50	0	1,994	0.00%
2023/02/08	2	248.00	0	0.00	245.50	2	2,000	0.10%
2023/02/03	0	0.00	1	242.50	244.00	-1	2,020	-0.05%
2023/02/02	113.2	242.99	5	243.60	244.00	108.2	2,016	5.37%	大買/鉅額交易
2023/02/01	0	0.00	7	224.50	227.00	-7	1,912	-0.37%
2023/01/31	0	0.00	1	210.00	206.50	-1	1,837	-0.05%
2023/01/30	1	200.00	3	202.17	210.50	-2	1,829	-0.11%
2023/01/17	0	0.00	1	194.50	191.50	-1	1,837	-0.05%
2023/01/16	8	192.31	15	193.07	195.50	-7	1,836	-0.38%
2023/01/13	1	189.00	3	186.67	188.50	-2	1,769	-0.11%
2023/01/12	0	0.00	1	181.50	178.50	-1	1,716	-0.06%
2023/01/10	0	0.00	1	178.00	174.00	-1	1,743	-0.06%
2023/01/09	0	0.00	11	171.45	171.50	-11	1,777	-0.62%
2023/01/05	11	167.41	10	171.00	166.00	1	1,842	0.05%
2023/01/03	1	165.50	0	0.00	166.00	1	1,882	0.05%
2022/12/30	1	161.50	5	164.50	161.00	-4	1,912	-0.21%
2022/12/29	6	157.92	7	160.07	161.00	-1	1,948	-0.05%
2022/12/28	6	160.08	1	163.50	160.00	5	2,044	0.24%
2022/12/26	10	165.50	0	0.00	166.50	10	2,157	0.46%
2022/12/23	1	160.50	12	168.38	168.00	-11	2,180	-0.50%
2022/12/22	1	166.00	0	0.00	163.50	1	2,183	0.05%
2022/12/21	2	160.75	2	161.50	160.50	0	2,228	0.00%
2022/12/20	10	167.80	1	174.50	164.00	9	2,255	0.40%
2022/12/16	0	0.00	1	174.00	173.50	-1	2,273	-0.04%
2022/12/15	1	182.50	1	180.50	180.00	0	2,263	0.00%
2022/12/14	1	180.00	1	180.50	182.50	0	2,269	0.00%
2022/12/12	0	0.00	5	181.00	181.50	-5	2,340	-0.21%
2022/12/09	0	0.00	1	184.00	179.00	-1	2,340	-0.04%
2022/12/08	1	182.00	0	0.00	180.50	1	2,350	0.04%
2022/12/07	3	184.67	2	184.25	183.00	1	2,370	0.04%
2022/12/06	1	188.00	0	0.00	185.00	1	2,375	0.04%
2022/12/05	2	193.00	4	191.63	193.00	-2	2,369	-0.08%
2022/12/02	9	198.67	4	197.38	197.00	5	2,338	0.21%
2022/12/01	0	0.00	3	195.33	196.50	-3	2,283	-0.13%
2022/11/30	2	177.50	1	179.00	179.00	1	2,209	0.05%
2022/11/29	1	177.50	0	0.00	176.50	1	2,219	0.05%
2022/11/28	2	173.75	1	179.00	179.50	1	2,210	0.05%
2022/11/25	11	177.45	0	0.00	173.50	11	2,206	0.50%
2022/11/24	10	175.75	0	0.00	178.00	10	2,238	0.45%
2022/11/21	0	0.00	1	183.00	181.50	-1	2,327	-0.04%
2022/11/18	3	193.33	1	193.50	185.50	2	2,393	0.08%
2022/11/17	2	186.00	0	0.00	188.50	2	2,347	0.09%
2022/11/16	1	188.00	2	185.00	187.50	-1	2,399	-0.04%
2022/11/15	2	183.25	0	0.00	184.00	2	2,491	0.08%
2022/11/11	1	179.00	1	186.00	180.00	0	2,596	0.00%
2022/11/10	1	176.00	1	176.00	176.00	0	2,597	0.00%
2022/11/09	1	177.50	2	175.00	176.50	-1	2,687	-0.04%
2022/11/08	2	171.00	2	178.00	171.50	0	2,730	0.00%
2022/11/07	4	175.25	3	174.83	172.50	1	2,777	0.04%
2022/11/03	0	0.00	2	173.00	175.50	-2	2,765	-0.07%
2022/11/02	2	171.50	2	172.00	172.50	0	2,753	0.00%
2022/11/01	5	172.50	6	172.83	172.50	-1	2,745	-0.04%
2022/10/31	2	165.50	1	170.50	166.50	1	2,721	0.04%
2022/10/26	1	162.00	0	0.00	159.50	1	2,763	0.04%
2022/10/25	3	159.67	1	166.00	163.50	2	2,746	0.07%
2022/10/24	0	0.00	1	158.00	158.00	-1	2,731	-0.04%
2022/10/21	1	152.50	2	153.50	150.00	-1	2,732	-0.04%
2022/10/20	1	154.50	1	158.50	157.50	0	2,718	0.00%
2022/10/18	2	154.75	3	158.83	159.00	-1	2,733	-0.04%
2022/10/17	3	156.67	2	153.75	159.00	1	2,751	0.04%
2022/10/14	2	171.50	0	0.00	169.00	2	2,802	0.07%
2022/10/13	1	173.00	4	171.13	163.00	-3	2,771	-0.11%
2022/10/12	1	184.50	0	0.00	178.00	1	2,740	0.04%
2022/10/07	3	198.50	2	195.50	196.50	1	2,689	0.04%
2022/10/06	1	199.50	30	196.33	203.00	-29	2,658	-1.09%
2022/10/05	39	212.49	8	204.31	201.00	31	2,620	1.18%
2022/10/04	13	212.50	23	213.37	215.50	-10	2,520	-0.40%
2022/10/03	0	0.00	15	199.47	202.50	-15	2,443	-0.61%
2022/09/30	2	187.50	2	184.25	191.50	0	2,405	0.00%
2022/09/29	23	191.52	0	0.00	188.50	23	2,385	0.96%
2022/09/28	4	194.63	24	197.48	188.00	-20	2,369	-0.84%
2022/09/27	1	196.00	1	197.00	203.00	0	2,335	0.00%
2022/09/26	0	0.00	6	195.58	194.00	-6	2,313	-0.26%
2022/09/22	2	200.00	0	0.00	202.00	2	2,467	0.08%
2022/09/21	1	196.00	1	195.50	197.50	0	2,555	0.00%
2022/09/19	20	198.25	0	0.00	196.00	20	2,620	0.76%
2022/09/16	1	188.00	1	187.00	189.00	0	2,601	0.00%
2022/09/15	0	0.00	16	190.13	188.00	-16	2,611	-0.61%
2022/09/14	6	190.67	1	194.50	191.00	5	2,612	0.19%
2022/09/13	12	198.42	0	0.00	199.00	12	2,606	0.46%
2022/09/12	2	194.25	0	0.00	193.00	2	2,598	0.08%
2022/09/08	4	196.63	5	196.20	193.00	-1	2,606	-0.04%
2022/09/07	5	201.70	4	198.25	196.00	1	2,646	0.04%
2022/09/06	1	218.50	2	221.75	218.00	-1	2,652	-0.04%
2022/09/05	2	226.50	0	0.00	225.00	2	2,647	0.08%
2022/09/02	3	239.67	3	240.17	236.50	0	2,637	0.00%
2022/09/01	3	241.00	3	236.50	239.00	0	2,624	0.00%
2022/08/31	1	242.00	2	240.00	240.50	-1	2,590	-0.04%
2022/08/30	3	232.00	0	0.00	235.00	3	2,557	0.12%
2022/08/29	1	229.50	0	0.00	226.00	1	2,543	0.04%
2022/08/26	2	242.75	0	0.00	239.50	2	2,534	0.08%
2022/08/25	2	235.25	2	239.00	234.00	0	2,522	0.00%
2022/08/24	4	228.75	2	227.25	225.00	2	2,477	0.08%
2022/08/23	3	230.67	3	225.67	225.00	0	2,573	0.00%
2022/08/22	4	246.75	3	243.17	237.00	1	2,606	0.04%
2022/08/19	1	240.00	7	243.36	249.50	-6	2,506	-0.24%
2022/08/17	2	225.75	5	222.50	222.00	-3	2,390	-0.13%
2022/08/16	14	226.96	2	228.50	220.00	12	2,357	0.51%
2022/08/15	0	0.00	4	220.63	224.50	-4	2,272	-0.18%
2022/08/12	6	200.67	3	197.67	204.50	3	2,251	0.13%
2022/08/11	1	196.50	0	0.00	196.00	1	2,189	0.05%
2022/08/10	1	194.50	0	0.00	196.50	1	2,192	0.05%
2022/08/08	0	0.00	1	200.50	199.00	-1	2,254	-0.04%
2022/08/05	1	190.00	2	194.25	197.50	-1	2,249	-0.04%
2022/08/04	1	180.00	1	184.00	194.00	0	2,223	0.00%
2022/08/03	5	195.20	1	202.50	189.50	4	2,180	0.18%
2022/08/02	1	207.00	0	0.00	210.50	1	2,169	0.05%
2022/08/01	2	214.25	0	0.00	217.50	2	2,176	0.09%
2022/07/29	0	0.00	2	219.75	218.00	-2	2,184	-0.09%
2022/07/28	1	218.00	0	0.00	210.00	1	2,185	0.05%
2022/07/27	1	209.00	1	212.00	214.00	0	2,188	0.00%
2022/07/25	3	212.17	3	216.00	219.50	0	2,234	0.00%
2022/07/22	3	225.33	2	218.75	216.50	1	2,290	0.04%
2022/07/21	6	227.25	1	229.00	229.50	5	2,291	0.22%
2022/07/04	0	0.00	2	195.00	193.00	-2	3,108	-0.06%
2022/07/01	5	225.80	3	217.17	214.00	2	3,454	0.06%
2022/06/30	2	231.75	3	225.00	230.50	-1	3,520	-0.03%
2022/06/29	4	242.38	3	238.08	236.00	1	3,485	0.03%
2022/06/28	3	267.50	1	272.50	262.00	2	3,514	0.06%
2022/06/27	4	295.00	0	0.00	291.00	4	3,547	0.11%
2022/06/24	1	296.00	0	0.00	291.00	1	3,544	0.03%
2022/06/22	2	313.25	0	0.00	312.00	2	3,537	0.06%
2022/06/20	1	310.00	0	0.00	302.00	1	3,562	0.03%
2022/06/15	0	0.00	2	331.75	333.00	-2	3,551	-0.06%
2022/06/14	1	318.50	0	0.00	318.00	1	3,548	0.03%
2022/06/08	1	321.00	4	321.25	320.50	-3	3,567	-0.08%
2022/06/07	25	326.38	0	0.00	323.50	25	3,588	0.70%
2022/06/06	4	325.38	1	320.50	320.00	3	3,617	0.08%
2022/05/30	1	322.00	3	344.00	355.00	-2	3,537	-0.06%
2022/05/27	0	0.00	1	316.00	323.00	-1	3,474	-0.03%
2022/05/26	1	314.50	1	305.50	305.00	0	3,460	0.00%
2022/05/23	1	314.00	0	0.00	310.50	1	3,468	0.03%
2022/05/20	1	328.00	1	325.00	319.50	0	3,476	0.00%
2022/05/17	1	312.50	1	314.50	317.50	0	3,501	0.00%
2022/05/12	0	0.00	3	297.17	295.00	-3	3,522	-0.09%
2022/05/11	1	308.00	2	306.50	300.50	-1	3,539	-0.03%
2022/05/10	6	297.33	0	0.00	308.50	6	3,567	0.17%
2022/05/09	2	295.50	1	297.00	295.50	1	3,574	0.03%
2022/05/05	2	322.25	2	328.00	320.00	0	3,553	0.00%
2022/05/03	1	327.00	1	327.50	325.50	0	3,513	0.00%
2022/04/29	0	0.00	1	324.00	321.00	-1	3,475	-0.03%
2022/04/28	2	320.00	2	328.50	312.00	0	3,438	0.00%
2022/04/27	0	0.00	2	307.00	323.50	-2	3,355	-0.06%
2022/04/26	1	316.50	0	0.00	313.50	1	3,298	0.03%
2022/04/22	2	296.25	0	0.00	306.50	2	3,209	0.06%
2022/04/21	8	303.94	7	306.07	307.00	1	3,192	0.03%
2022/04/20	2	301.00	0	0.00	299.50	2	3,174	0.06%
2022/04/19	2	298.75	1	299.00	295.00	1	3,145	0.03%
2022/04/18	1	294.00	4	297.13	296.00	-3	3,116	-0.10%
2022/04/15	6	308.83	8	307.13	309.00	-2	3,075	-0.07%
2022/04/14	4	327.13	4	321.63	319.00	0	3,048	0.00%
2022/04/13	7	326.64	9	324.17	324.00	-2	3,004	-0.07%
2022/04/12	4	302.38	2	302.00	315.00	2	2,880	0.07%
2022/04/11	4	312.88	2	298.75	301.50	2	2,781	0.07%
2022/04/08	8	344.56	8	334.75	324.00	0	2,816	0.00%
2022/04/07	8	354.81	9	347.56	333.00	-1	2,697	-0.04%
2022/04/06	1	335.50	11	320.27	338.50	-10	2,343	-0.43%
2022/04/01	12	303.21	12	304.29	308.00	0	2,203	0.00%
2022/03/31	10	307.10	2	309.25	306.00	8	2,152	0.37%
2022/03/30	1	313.00	3	323.50	327.50	-2	2,048	-0.10%
2022/03/29	1	293.50	4	286.75	298.00	-3	1,984	-0.15%
2022/03/28	5	277.50	0	0.00	280.00	5	1,948	0.26%
2022/03/25	0	0.00	2	285.00	284.50	-2	1,958	-0.10%
2022/03/24	3	280.67	0	0.00	281.50	3	1,967	0.15%
2022/03/23	0	0.00	1	292.00	287.00	-1	2,045	-0.05%
2022/03/22	1	284.50	1	282.00	282.00	0	2,100	0.00%
2022/03/18	1	291.50	0	0.00	281.00	1	2,288	0.04%
2022/03/17	0	0.00	2	280.00	287.50	-2	2,325	-0.09%
2022/03/16	2	263.00	8	267.13	261.50	-6	2,329	-0.26%
2022/03/15	7	265.07	1	276.00	261.00	6	2,364	0.25%
2022/03/14	1	276.00	2	284.50	274.00	-1	2,438	-0.04%
2022/03/11	3	282.33	0	0.00	276.00	3	2,577	0.12%
2022/03/10	0	0.00	8	288.25	290.00	-8	2,719	-0.29%
2022/03/09	6	275.00	0	0.00	276.00	6	2,771	0.22%
2022/03/08	9	269.50	25	273.16	274.50	-16	2,793	-0.57%
2022/03/07	8	272.25	0	0.00	268.00	8	2,815	0.28%
2022/03/03	0	0.00	1	275.00	275.00	-1	2,953	-0.03%
2022/03/02	0	0.00	5	275.90	280.50	-5	2,940	-0.17%
2022/03/01	2	270.50	5	273.60	274.50	-3	2,923	-0.10%
2022/02/25	0	0.00	7	262.29	267.50	-7	2,934	-0.24%
2022/02/24	6	260.67	0	0.00	252.50	6	2,961	0.20%
2022/02/23	0	0.00	3	272.00	267.50	-3	3,067	-0.10%
2022/02/22	7	272.57	2	276.00	267.00	5	3,160	0.16%
2022/02/21	3	276.00	3	278.17	275.00	0	3,176	0.00%
2022/02/18	2	276.25	0	0.00	277.50	2	3,223	0.06%
2022/02/17	1	280.00	6	279.42	282.00	-5	3,224	-0.16%
2022/02/16	9	275.78	4	278.00	275.00	5	3,219	0.16%
2022/02/15	0	0.00	9	266.56	267.50	-9	3,202	-0.28%
2022/02/14	4	252.50	1	256.00	252.00	3	3,219	0.09%
2022/02/11	1	266.50	2	265.50	263.00	-1	3,211	-0.03%
2022/02/10	3	264.83	1	261.50	259.50	2	3,178	0.06%
2022/02/09	0	0.00	19	258.79	263.00	-19	3,138	-0.61%
2022/02/08	1	237.00	4	240.50	239.50	-3	3,102	-0.10%
2022/02/07	6	221.75	10	227.20	228.00	-4	3,092	-0.13%
2022/01/25	8	233.63	1	228.00	226.00	7	3,096	0.23%
2022/01/24	9	232.17	9	236.67	242.00	0	3,101	0.00%
2022/01/21	1	245.00	0	0.00	239.00	1	3,098	0.03%
2022/01/19	3	254.00	0	0.00	252.00	3	3,126	0.10%
2022/01/18	6	260.50	6	264.75	258.50	0	3,145	0.00%
2022/01/17	8	261.19	0	0.00	259.00	8	3,239	0.25%
2022/01/14	3	253.00	4	257.50	263.50	-1	3,462	-0.03%
2022/01/13	6	259.00	3	265.00	258.00	3	3,761	0.08%
2022/01/12	6	258.25	6	262.00	262.00	0	3,971	0.00%
2022/01/11	7	260.71	0	0.00	259.00	7	4,080	0.17%
2022/01/10	14	266.46	8	270.44	268.00	6	4,084	0.15%
2022/01/07	3	265.67	3	269.33	270.50	0	4,110	0.00%
2022/01/06	2	283.00	1	278.50	277.50	1	4,117	0.02%
2022/01/04	2	303.00	0	0.00	287.00	2	4,143	0.05%
2022/01/03	5	301.90	10	303.75	294.00	-5	4,158	-0.12%
2021/12/30	1	288.50	12	281.79	288.50	-11	4,101	-0.27%
2021/12/29	1	272.00	2	272.00	275.00	-1	4,081	-0.02%
2021/12/28	2	268.00	1	271.00	271.00	1	4,113	0.02%
2021/12/27	7	272.43	0	0.00	270.00	7	4,140	0.17%
2021/12/24	6	274.17	3	283.00	274.50	3	4,178	0.07%
2021/12/23	11	280.82	9	284.17	280.00	2	4,194	0.05%
2021/12/22	6	280.42	2	282.00	278.50	4	4,237	0.09%
2021/12/21	2	283.75	8	285.56	286.00	-6	4,278	-0.14%
2021/12/20	6	279.92	1	289.00	278.50	5	4,335	0.12%
2021/12/17	5	290.30	2	297.25	288.00	3	4,386	0.07%
2021/12/16	4	301.00	10	313.80	320.00	-6	4,321	-0.14%
2021/12/15	1	294.00	0	0.00	291.00	1	4,241	0.02%
2021/12/14	5	302.50	4	286.50	286.50	1	4,242	0.02%
2021/12/13	3	294.50	4	296.38	294.00	-1	4,324	-0.02%
2021/12/10	1	282.00	1	270.00	282.00	0	4,353	0.00%
2021/12/09	4	276.38	1	271.50	273.50	3	4,384	0.07%
2021/12/08	2	286.50	3	277.67	278.50	-1	4,377	-0.02%
2021/12/07	3	293.00	5	294.40	283.00	-2	4,377	-0.05%
2021/12/06	10	282.50	7	280.64	281.00	3	4,251	0.07%
2021/12/03	0	0.00	3	278.67	280.50	-3	4,102	-0.07%
2021/12/02	1	260.00	4	267.75	255.00	-3	4,021	-0.07%
2021/12/01	6	265.17	6	266.92	264.00	0	3,955	0.00%
2021/11/30	2	265.50	2	269.00	261.00	0	3,919	0.00%
2021/11/29	0	0.00	17	241.59	254.00	-17	3,806	-0.45%
2021/11/26	11	235.91	1	235.50	231.00	10	3,741	0.27%
2021/11/25	8	242.94	2	242.25	240.00	6	3,722	0.16%
2021/11/24	7	246.21	1	246.50	245.00	6	3,725	0.16%
2021/11/23	6	258.58	5	254.20	248.00	1	3,730	0.03%
2021/11/22	2	261.75	0	0.00	258.50	2	3,793	0.05%
2021/11/19	2	258.00	7	257.57	271.50	-5	3,838	-0.13%
2021/11/18	3	251.33	2	252.25	247.00	1	3,893	0.03%
2021/11/17	4	247.75	5	246.40	247.00	-1	3,971	-0.03%
2021/11/16	3	239.83	0	0.00	238.00	3	3,981	0.08%
2021/11/15	4	243.88	6	242.67	244.50	-2	4,038	-0.05%
2021/11/12	6	251.42	2	253.00	250.00	4	4,021	0.10%
2021/11/11	2	256.75	0	0.00	241.00	2	4,002	0.05%
2021/11/09	2	251.50	0	0.00	257.50	2	3,975	0.05%
2021/11/02	2	282.50	0	0.00	271.00	2	4,051	0.05%
2021/11/01	0	0.00	0	289.00	298.00	0	4,045	0.00%
2021/10/29	0	0.00	1	267.00	271.00	-1	4,051	-0.02%
2021/10/28	2	258.25	1	260.00	260.00	1	4,058	0.02%
2021/10/27	0	267.00	0	0.00	267.50	0	4,072	0.00%
2021/10/26	0	0.00	1	259.00	256.00	-1	4,101	-0.02%
2021/10/25	7	258.71	4	258.25	257.50	3	4,113	0.07%
2021/10/22	3	258.33	2	262.00	258.50	1	4,052	0.02%
2021/10/21	9	228.78	15	232.80	242.50	-6	3,843	-0.16%
2021/10/20	2	210.25	0	0.00	220.50	2	3,548	0.06%
2021/10/19	0	0.00	3	198.00	200.50	-3	3,352	-0.09%
2021/10/13	6	184.67	2	183.50	176.00	4	3,232	0.12%
2021/10/12	0	0.00	2	185.75	184.50	-2	3,194	-0.06%
2021/10/08	4	189.50	2	191.00	185.00	2	3,185	0.06%
2021/10/07	0	0.00	5	179.60	184.00	-5	3,135	-0.16%
2021/10/06	6	172.00	4	179.25	170.50	2	3,175	0.06%
2021/10/05	0	0.00	2	170.00	174.50	-2	3,178	-0.06%
2021/10/04	6	167.67	1	165.50	163.50	5	3,253	0.15%
2021/10/01	3	178.33	3	175.33	173.00	0	3,253	0.00%
2021/09/30	4	189.13	3	187.83	184.50	1	3,243	0.03%
2021/09/29	5	193.10	3	189.00	187.00	2	3,263	0.06%
2021/09/28	0	0.00	4	194.25	199.50	-4	3,240	-0.12%
2021/09/27	4	187.50	0	0.00	192.00	4	3,199	0.13%
2021/09/24	0	0.00	6	189.83	195.50	-6	3,125	-0.19%
2021/09/23	1	177.50	1	180.00	178.00	0	3,043	0.00%
2021/09/22	3	177.33	24	174.77	175.00	-21	3,044	-0.69%
2021/09/17	5	183.30	4	184.75	183.00	1	3,038	0.03%
2021/09/16	30	189.67	6	188.75	187.00	24	2,995	0.80%
2021/09/15	0	0.00	1	185.50	190.00	-1	2,766	-0.04%
2021/09/14	1	177.00	3	180.50	175.00	-2	2,630	-0.08%
2021/09/13	1	177.00	1	186.50	175.00	0	2,557	0.00%
2021/09/10	4	186.25	2	182.75	185.00	2	2,517	0.08%
2021/09/09	1	188.50	4	179.00	190.50	-3	2,433	-0.12%
2021/09/08	1	166.50	0	0.00	173.50	1	2,404	0.04%
2021/09/07	1	167.50	0	0.00	173.50	1	2,401	0.04%
2021/09/03	3	175.00	0	0.00	178.50	3	2,379	0.13%
2021/09/02	1	176.00	0	0.00	176.00	1	2,365	0.04%
2021/09/01	0	0.00	1	189.00	189.00	-1	2,346	-0.04%
2021/08/27	1	179.00	4	180.00	178.00	-3	2,298	-0.13%
2021/08/26	10	184.20	9	185.94	189.00	1	2,274	0.04%
2021/08/25	4	184.50	3	181.83	179.00	1	2,163	0.05%
2021/08/24	13	181.65	1	181.00	182.00	12	1,998	0.60%
2021/08/23	3	172.33	4	178.25	175.00	-1	1,841	-0.05%
2021/08/20	0	0.00	3	158.00	162.50	-3	1,728	-0.17%
2021/08/19	4	150.13	3	152.50	148.00	1	1,652	0.06%
2021/08/18	2	136.75	0	0.00	145.00	2	1,570	0.13%
2021/08/13	0	0.00	1	149.00	149.00	-1	1,498	-0.07%
2021/08/12	1	148.50	0	0.00	147.00	1	1,455	0.07%
2021/08/09	0	0.00	2	141.00	140.50	-2	1,374	-0.15%
2021/08/06	2	149.50	0	0.00	149.00	2	1,364	0.15%
2021/08/03	0	0.00	1	151.50	152.00	-1	1,338	-0.07%
2021/08/02	1	159.00	0	0.00	157.50	1	1,321	0.08%
2021/07/30	11	174.45	10	160.00	156.00	1	1,294	0.08%
2021/07/29	0	0.00	1	162.50	169.50	-1	1,245	-0.08%
2021/07/28	1	147.50	0	0.00	154.50	1	1,218	0.08%
2021/07/27	0	0.00	2	175.00	156.00	-2	1,187	-0.17%
2021/07/23	0	0.00	1	169.00	166.50	-1	1,167	-0.09%
2021/07/22	0	0.00	0	172.00	178.00	0	1,163	0.00%
2021/07/21	2	157.50	0	166.00	163.50	2	1,153	0.17%
2021/07/16	0	0.00	2	161.75	160.00	-2	1,163	-0.17%
2021/07/15	1	152.94	0	0.00	164.00	1	1,176	0.09%
2021/07/14	0	153.00	0	0.00	157.00	0	1,174	0.00%
2021/07/13	3	167.00	1	169.00	160.00	2	1,192	0.17%
2021/07/09	1	128.00	1	144.50	145.00	0	1,071	0.00%
2021/07/07	0	0.00	1	119.50	120.00	-1	965	-0.10%
2021/07/06	3	113.50	2	115.50	110.00	1	952	0.11%
2021/07/05	0	0.00	10	119.80	121.00	-10	911	-1.10%
2021/06/29	7	105.36	2	105.00	102.50	5	930	0.54%
2021/06/28	5	115.90	0	0.00	113.00	5	897	0.56%
2021/06/25	1	107.50	1.4	112.14	117.50	-0.4	865	-0.05%
2021/06/24	0	0.00	1	107.00	107.00	-1	830	-0.12%
2021/06/16	1	103.00	0	0.00	99.10	1	805	0.12%
2021/06/02	0.4	102.50	0	0.00	101.50	0.4	773	0.05%
2021/06/01	0	0.00	1	106.00	106.00	-1	769	-0.13%
2021/05/31	1	106.50	0	0.00	106.50	1	764	0.13%
2021/05/28	0	0.00	1	104.00	104.00	-1	757	-0.13%
2021/05/26	1	103.00	2	103.50	103.50	-1	751	-0.13%
2021/05/25	1	98.50	0	0.00	101.00	1	756	0.13%
2021/05/21	1	93.40	0	0.00	92.70	1	755	0.13%
2021/05/04	1	98.00	0	0.00	108.00	1	695	0.14%
2021/04/27	2	112.25	2	116.50	117.00	0	648	0.00%
2021/04/26	3	105.50	8	106.19	106.50	-5	625	-0.80%
2021/04/22	10	115.00	10	116.00	116.00	0	585	0.00%
2021/04/21	0	0.00	1	114.00	114.00	-1	555	-0.18%
2021/04/16	0	0.00	1	98.90	99.10	-1	478	-0.21%
2021/04/12	0	0.00	5	90.40	94.30	-5	401	-1.25%
2021/04/09	2	84.75	1	84.90	87.00	1	370	0.27%
2021/04/08	2	80.15	2	81.90	85.90	0	349	0.00%
2021/04/07	3	80.20	14	82.24	80.40	-11	327	-3.35%
2021/04/06	0	0.00	20	74.30	75.30	-20	279	-7.15%
2021/03/31	1	70.60	0	0.00	70.60	1	264	0.38%
2021/03/30	1	71.30	5	71.50	71.10	-4	267	-1.49%
2021/03/22	0	0.00	5	73.00	70.80	-5	274	-1.82%
2021/03/08	0	0.00	1	70.20	69.20	-1	347	-0.29%
2021/03/04	11	69.22	0	0.00	69.40	11	356	3.09%
2021/02/24	0	0.00	15	75.17	74.60	-15	406	-3.69%
2021/02/05	6	69.50	1	69.50	69.50	5	526	0.95%
2021/02/04	5	70.70	0	0.00	69.70	5	526	0.95%
2021/02/03	0	0.00	5	73.60	73.60	-5	522	-0.96%
2021/01/29	0	0.00	6	73.98	70.80	-6	530	-1.13%
2021/01/27	0	0.00	1	70.20	71.20	-1	551	-0.18%
2021/01/26	0	0.00	2	68.90	68.70	-2	549	-0.36%
2021/01/22	1	66.80	0	0.00	67.70	1	542	0.18%
2021/01/20	12	68.18	0	0.00	68.00	12	544	2.20%
2021/01/19	0	0.00	1	71.50	71.50	-1	541	-0.18%
2021/01/18	6	69.73	0	0.00	70.30	6	547	1.10%
2021/01/15	7	72.00	0	0.00	71.00	7	562	1.25%
2021/01/14	5	73.00	0	0.00	73.90	5	568	0.88%
2021/01/12	10	72.70	0	0.00	73.40	10	599	1.67%
2021/01/11	0	0.00	5	74.40	74.80	-5	621	-0.80%
2021/01/08	5	73.00	2	73.10	73.90	3	622	0.48%
2021/01/06	2	77.60	0	0.00	76.30	2	616	0.32%
2021/01/05	0	0.00	2	78.80	78.40	-2	606	-0.33%
2021/01/04	0	0.00	1	78.80	79.10	-1	604	-0.17%
2020/12/29	0	0.00	5	74.78	77.60	-5	602	-0.83%
2020/12/24	0	0.00	6	74.22	74.50	-6	594	-1.01%
2020/12/21	5	73.00	1	73.50	74.30	4	628	0.64%
2020/12/18	0	0.00	4	74.20	75.10	-4	628	-0.64%
2020/12/17	0	0.00	6	73.58	74.00	-6	629	-0.95%
2020/12/15	15	72.60	0	0.00	71.60	15	632	2.37%
2020/12/09	1	77.40	0	0.00	77.60	1	625	0.16%
2020/12/07	0	0.00	2	78.20	79.60	-2	656	-0.30%
2020/12/04	0	0.00	3	78.00	76.60	-3	660	-0.45%
2020/12/03	1	74.20	0	0.00	74.50	1	682	0.15%
2020/12/01	6	74.40	0	0.00	74.80	6	722	0.83%
2020/11/23	0	0.00	1	71.80	70.30	-1	706	-0.14%
2020/11/20	2	70.75	1	71.50	71.90	1	696	0.14%
2020/11/17	0	0.00	1	83.80	83.10	-1	642	-0.16%
2020/11/11	1	77.00	0	0.00	77.80	1	616	0.16%
2020/11/10	1	76.00	0	0.00	77.00	1	617	0.16%
2020/11/09	0	0.00	1	77.90	77.80	-1	628	-0.16%
2020/11/05	0	0.00	1	78.40	76.70	-1	633	-0.16%
2020/11/03	0	0.00	1	71.70	71.40	-1	614	-0.16%
2020/10/27	0	0.00	1	71.60	71.60	-1	656	-0.15%
2020/10/26	0	0.00	4	72.60	71.40	-4	671	-0.60%
2020/10/23	0	0.00	2	74.00	73.00	-2	672	-0.30%
2020/10/22	1	73.00	0	0.00	70.00	1	664	0.15%
2020/10/20	0	0.00	2	66.25	67.40	-2	652	-0.31%
2020/10/16	0	0.00	1	62.60	61.20	-1	626	-0.16%
2020/10/15	2	62.80	0	0.00	62.70	2	628	0.32%
2020/10/12	1	62.70	0	0.00	61.50	1	645	0.15%
2020/10/08	0	0.00	1	62.80	62.70	-1	664	-0.15%
2020/10/07	1	57.40	2	59.60	60.80	-1	666	-0.15%
2020/10/06	1	58.60	0	0.00	58.40	1	666	0.15%
2020/10/05	0	0.00	2	58.10	57.70	-2	687	-0.29%
2020/09/30	1	60.70	0	0.00	60.50	1	700	0.14%
2020/09/24	0	0.00	2	66.35	65.70	-2	777	-0.26%
2020/09/23	1	63.50	0	0.00	63.40	1	760	0.13%
2020/09/21	1	66.00	0	0.00	65.90	1	780	0.13%
2020/09/16	3	67.73	0	0.00	68.10	3	833	0.36%
2020/09/15	1	68.40	2	69.05	68.00	-1	858	-0.12%
2020/09/11	1	66.80	0	0.00	67.50	1	875	0.11%
2020/09/10	0	0.00	2	70.20	69.90	-2	895	-0.22%
2020/09/08	1	73.70	2	73.30	70.50	-1	904	-0.11%
2020/09/07	5	71.70	1	70.70	70.70	4	896	0.45%
2020/09/03	2	67.40	0	0.00	67.50	2	869	0.23%
2020/09/02	1	68.30	0	0.00	67.00	1	910	0.11%
2020/08/31	0	0.00	1	70.00	69.50	-1	925	-0.11%
2020/08/25	0	0.00	1	70.50	71.10	-1	986	-0.10%
2020/08/24	0	0.00	1	68.50	68.20	-1	973	-0.10%
2020/08/19	1	68.20	0	0.00	67.80	1	974	0.10%
2020/08/18	1	68.00	1	69.90	68.00	0	978	0.00%
2020/08/17	1	68.50	0	0.00	68.30	1	975	0.10%
2020/08/04	1	77.20	1	76.00	76.00	0	894	0.00%
2020/07/21	0	0.00	1	73.80	72.60	-1	796	-0.13%
2020/07/17	2	74.60	1	73.40	75.00	1	787	0.13%
2020/07/07	0	0.00	4	84.25	87.20	-4	662	-0.60%
2020/07/02	1	79.00	1	81.00	81.00	0	590	0.00%
2020/06/23	2	82.40	1	83.80	82.30	1	533	0.19%
2020/06/18	1	81.10	0	0.00	78.70	1	449	0.22%
2020/06/17	4	80.00	2	79.20	79.70	2	436	0.46%
2020/06/15	1	74.40	2	76.80	77.40	-1	366	-0.27%
2020/06/12	0	0.00	5	65.80	70.40	-5	330	-1.51%
2020/06/11	2	65.40	0	66.50	66.90	2	301	0.65%
2020/06/04	0	62.10	0	0.00	62.40	0	186	0.03%
2020/06/03	2	55.55	2	56.90	59.00	0	146	0.00%
2020/05/29	0	0.00	1	53.30	51.50	-1	111	-0.89%
2020/05/28	1	52.50	0	0.00	51.90	1	98	1.01%
2020/04/14	2	41.75	2	41.95	41.80	0	49	0.00%
2019/01/28	0	0.00	1	41.00	41.15	-1	31	-3.17%
2018/12/21	1	41.50	0	0.00	41.50	1	44	2.22%
2018/10/09	0	0.00	1	41.50	41.50	-1	74	-1.35%
2018/10/05	0	0.00	1	42.20	41.50	-1	77	-1.29%
2018/08/20	0	0.00	2	43.05	43.15	-2	252	-0.79%
2018/08/14	1	44.80	0	0.00	43.75	1	250	0.40%
2018/07/26	0	0.00	1	48.70	48.80	-1	234	-0.43%
2018/07/23	0	0.00	2	48.50	48.55	-2	238	-0.84%
2018/07/20	0	0.00	1	49.35	49.15	-1	239	-0.42%
2018/07/17	4	51.43	2	52.10	50.30	2	245	0.82%
2018/07/05	1	48.60	4	50.01	48.60	-3	236	-1.27%
2018/07/04	2	52.00	1	50.50	50.50	1	235	0.43%
2018/07/03	6	54.22	0	0.00	51.20	6	232	2.59%
2018/07/02	1	54.50	1	54.50	53.80	0	218	0.00%
2018/06/27	1	49.20	0	0.00	49.00	1	199	0.50%
2018/06/21	2	52.40	3	53.07	52.70	-1	186	-0.53%
2018/06/14	1	48.25	0	0.00	48.80	1	125	0.80%
2018/06/06	0	0.00	3	48.90	48.85	-3	124	-2.41%
2018/05/31	2	49.00	2	48.90	48.90	0	116	0.00%
2018/05/30	1	48.85	0	0.00	47.50	1	107	0.93%
2018/05/29	0	0.00	1	46.95	46.80	-1	103	-0.96%
2018/05/24	1	43.50	0	0.00	43.50	1	103	0.97%
2018/01/26	0	0.00	1	55.60	55.50	-1	560	-0.18%