永日 (4102)-高橋券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.50
漲跌
▼0.25
漲幅
-0.68%
成交量
169張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	36.70	0	0.00	36.75	1	260	0.38%
2024/06/04	0	0.00	1	35.80	36.15	-1	301	-0.33%
2024/06/03	1	35.90	1	36.25	35.95	0	310	0.00%
2024/05/23	1	35.90	0	0.00	35.40	1	429	0.23%
2024/05/16	1	35.90	1	36.45	36.35	0	469	0.00%
2024/03/29	0	0.00	1	39.75	39.85	-1	554	-0.18%
2024/03/28	1	39.75	0	0.00	39.85	1	570	0.18%
2024/03/05	0	0.00	2	38.40	38.55	-2	764	-0.26%
2024/03/01	3	38.55	0	0.00	37.40	3	797	0.38%
2024/02/27	0	0.00	2	40.75	41.00	-2	814	-0.25%
2024/02/19	0	0.00	1	40.60	40.25	-1	780	-0.13%
2024/02/16	1	40.10	0	0.00	40.10	1	769	0.13%
2023/12/13	0	0.00	1	39.80	40.05	-1	1,349	-0.07%
2023/12/07	1	37.00	3	38.00	37.00	-2	1,358	-0.15%
2023/12/01	2	39.70	0	0.00	39.60	2	1,309	0.15%
2023/11/29	0	0.00	2	38.40	39.05	-2	1,295	-0.15%
2023/11/28	2	37.83	1	37.05	37.95	1	1,279	0.08%
2023/11/27	1	36.65	0	0.00	37.50	1	1,248	0.08%
2023/11/20	0	0.00	1	35.35	35.45	-1	1,211	-0.08%
2023/11/17	1	35.35	4	35.20	35.40	-3	1,219	-0.25%
2023/11/15	3	35.00	0	0.00	35.20	3	1,227	0.24%
2023/11/14	0	0.00	7	35.01	34.85	-7	1,228	-0.57%
2023/11/07	1	34.75	0	0.00	34.80	1	1,202	0.08%
2023/11/06	4	34.55	0	0.00	34.50	4	1,199	0.33%
2023/11/01	1	33.25	0	0.00	34.05	1	1,176	0.08%
2023/10/31	1	36.30	1	35.80	36.50	0	1,138	0.00%
2023/10/26	4	34.80	2	34.75	34.85	2	1,099	0.18%
2023/10/18	2	33.95	0	0.00	33.40	2	993	0.20%
2023/10/17	1	37.95	0	0.00	37.00	1	943	0.11%
2023/10/13	1	42.95	2	42.50	43.00	-1	817	-0.12%
2023/10/05	2	40.15	0	0.00	40.40	2	733	0.27%
2023/10/04	0	0.00	4	39.70	40.00	-4	720	-0.56%
2023/09/19	0	0.00	1	36.15	36.90	-1	589	-0.17%
2023/09/18	1	35.50	0	0.00	36.20	1	571	0.17%
2023/09/14	0	0.00	1	34.35	34.75	-1	528	-0.19%
2023/09/01	0	0.00	10	33.05	33.50	-10	468	-2.14%
2023/07/28	1	30.85	0	0.00	30.85	1	786	0.13%
2023/07/19	1	29.60	19	30.01	29.85	-18	977	-1.84%
2023/07/17	1	29.95	0	0.00	29.95	1	1,082	0.09%
2023/07/13	0	0.00	1	29.35	29.35	-1	1,116	-0.09%
2023/07/12	2	29.35	1	29.25	29.25	1	1,129	0.09%
2023/07/07	0	0.00	4	29.76	29.60	-4	1,160	-0.34%
2023/07/04	0	0.00	1	30.80	30.80	-1	1,181	-0.08%
2023/07/03	1	31.70	0	0.00	31.65	1	1,184	0.08%
2023/06/27	13	32.36	4	32.29	31.65	9	1,174	0.77%
2023/06/13	1	30.95	0	0.00	30.90	1	1,208	0.08%
2023/06/12	0	0.00	2	31.08	30.90	-2	1,206	-0.17%
2023/06/06	1	32.60	1	32.95	31.95	0	1,192	0.00%
2023/06/05	1	32.65	0	0.00	32.65	1	1,182	0.08%
2023/06/02	1	32.50	0	0.00	32.15	1	1,181	0.08%
2023/06/01	3	34.50	0	0.00	32.95	3	1,169	0.26%
2023/05/23	0	0.00	2	32.40	32.55	-2	994	-0.20%
2023/05/22	0	0.00	3	31.95	31.95	-3	988	-0.30%
2023/05/04	2	31.50	0	0.00	31.70	2	1,184	0.17%
2023/05/02	0	0.00	1	32.40	31.95	-1	1,233	-0.08%
2023/04/28	0	0.00	2	32.85	32.85	-2	1,253	-0.16%
2023/04/26	0	0.00	3	32.43	32.15	-3	1,212	-0.25%
2023/04/25	3	32.15	0	0.00	32.05	3	1,199	0.25%
2023/04/18	0	0.00	5	30.65	30.95	-5	1,190	-0.42%
2023/04/17	0	0.00	8	30.65	30.45	-8	1,212	-0.66%
2023/04/13	1	29.70	1	30.20	30.15	0	1,296	0.00%
2023/04/12	5	30.10	1	30.10	30.10	4	1,342	0.30%
2023/03/27	0	0.00	25	29.50	29.40	-25	3,250	-0.77%
2023/03/24	1	29.65	9	29.30	29.60	-8	3,491	-0.23%
2023/03/23	25	29.73	5	29.70	29.75	20	3,642	0.55%
2023/03/20	0	0.00	3	27.90	27.90	-3	4,433	-0.07%
2023/03/17	0	0.00	1	27.85	28.05	-1	4,475	-0.02%
2023/03/16	0	0.00	3	27.47	27.60	-3	4,586	-0.07%
2023/03/14	3	27.80	0	0.00	27.65	3	4,638	0.06%
2023/03/10	0	0.00	2	27.50	27.60	-2	4,685	-0.04%
2023/03/06	6	29.50	2	29.40	29.35	4	4,813	0.08%
2023/02/24	2	28.70	0	0.00	28.60	2	4,981	0.04%
2023/02/23	5	29.25	0	0.00	29.20	5	5,014	0.10%
2023/02/22	7	29.20	0	0.00	29.15	7	5,087	0.14%
2023/02/21	1	29.95	0	0.00	29.85	1	5,120	0.02%
2023/02/17	1	29.85	5	30.20	29.85	-4	5,199	-0.08%
2023/02/15	1	30.70	3	30.67	30.30	-2	5,324	-0.04%
2023/02/14	1	30.85	0	0.00	30.80	1	5,379	0.02%
2023/02/13	1	30.95	1	31.50	31.05	0	5,450	0.00%
2023/02/09	2	31.70	0	0.00	31.30	2	5,536	0.04%
2023/02/08	5	32.31	5	32.10	32.05	0	5,538	0.00%
2023/02/07	0	0.00	26	32.56	33.00	-26	5,508	-0.47%
2023/02/06	6	31.03	7	31.27	31.65	-1	5,452	-0.02%
2023/02/02	10	30.62	12	30.26	30.70	-2	5,418	-0.04%
2023/02/01	6	29.80	7	29.40	29.85	-1	5,449	-0.02%
2023/01/31	6	28.80	23.1	28.81	29.60	-17.1	5,491	-0.31%
2023/01/30	3	28.38	8	28.53	28.20	-5	5,557	-0.09%
2023/01/17	3	28.93	0	28.85	28.80	3	5,554	0.05%
2023/01/16	0	0.00	0	29.20	29.45	0	5,611	0.00%
2023/01/13	2	29.50	1	29.70	28.85	1	5,637	0.02%
2023/01/12	5	29.37	1	29.70	29.30	4	5,658	0.07%
2023/01/11	0	0.00	0	30.15	29.85	0	5,666	0.00%
2023/01/10	5	30.68	3	30.75	30.05	2	5,660	0.03%
2023/01/09	8	31.39	2	31.70	31.45	6	5,629	0.11%
2023/01/06	3	31.85	1	32.10	31.55	2	5,612	0.04%
2023/01/05	1	32.85	1	33.80	32.65	0	5,573	0.00%
2023/01/04	3	33.85	7	33.95	33.55	-4	5,558	-0.07%
2023/01/03	3	34.75	0	33.95	33.90	3	5,552	0.05%
2022/12/30	1	36.00	0	0.00	36.05	1	5,550	0.02%
2022/12/29	2	36.78	2	37.15	36.85	0	5,516	0.00%
2022/12/28	14	38.20	2	40.59	37.60	12	5,427	0.22%
2022/12/27	7	39.51	2.1	40.91	40.25	4.9	5,317	0.09%
2022/12/26	21	42.32	27	42.66	42.30	-6	5,162	-0.12%
2022/12/23	24	39.69	31	39.81	39.75	-7	4,778	-0.15%
2022/12/22	6	37.70	7	38.08	38.90	-1	4,563	-0.02%
2022/12/21	34	39.38	34	39.46	38.95	0	4,430	0.00%
2022/12/20	27	38.35	20	37.50	37.45	7	4,245	0.16%
2022/12/19	5	39.06	20	39.20	40.15	-15	4,076	-0.37%
2022/12/16	32	37.83	3	38.33	36.50	29	3,799	0.76%
2022/12/15	32	39.71	5	39.09	38.90	27	3,640	0.74%
2022/12/14	19	40.86	3	41.17	40.30	16	3,493	0.46%
2022/12/13	2	38.93	1	40.45	40.80	1	3,102	0.03%
2022/12/12	15	35.25	16	36.89	37.10	-1	2,866	-0.04%
2022/12/09	0	0.00	1	33.55	33.75	-1	2,704	-0.04%
2022/12/08	0	0.00	0	34.85	33.55	0	2,680	0.00%
2022/12/05	1	34.20	1	34.11	34.50	0	2,610	0.00%
2022/11/28	1	35.00	0	0.00	35.25	1	2,788	0.04%
2022/11/25	0	0.00	0	35.05	34.70	0	2,818	0.00%
2022/11/23	0	0.00	0	34.50	34.40	0	2,754	0.00%
2022/11/22	0	0.00	1	34.00	33.85	-1	2,689	-0.04%
2022/11/21	0	0.00	0	33.55	33.55	0	2,637	0.00%
2022/11/18	0	0.00	0	34.00	33.50	0	2,595	0.00%
2022/11/17	0	0.00	2	33.20	33.05	-2	2,522	-0.08%
2022/11/16	1	33.25	0	33.05	33.05	1	2,483	0.04%
2022/11/15	0	0.00	0	32.70	32.90	0	2,449	0.00%
2022/11/14	0	0.00	3	30.00	32.85	-3	2,396	-0.13%
2022/11/11	3	32.25	0	0.00	31.15	3	2,327	0.13%
2022/11/09	0	0.00	0	33.55	33.20	0	2,203	0.00%
2022/11/08	1	32.60	0	32.03	31.30	1	2,129	0.05%
2022/11/07	0	0.00	1	32.25	32.25	-1	2,035	-0.05%
2022/11/01	1	27.65	0	0.00	27.10	1	1,979	0.05%
2022/10/31	0	0.00	2	28.30	28.35	-2	1,964	-0.10%
2022/10/27	0	0.00	0	28.60	28.70	0	1,872	0.00%
2022/10/26	3	28.63	18	27.10	28.40	-15	1,803	-0.83%
2022/10/25	0	0.00	1	27.96	28.40	-1	1,685	-0.06%
2022/10/24	1	27.65	0	28.20	28.05	1	1,644	0.06%
2022/10/20	0	0.00	2	26.90	27.40	-2	1,537	-0.13%
2022/10/19	0	0.00	3	26.50	26.80	-3	1,492	-0.20%
2022/10/18	0	0.00	1	26.55	26.75	-1	1,464	-0.07%
2022/10/11	1	25.20	0	0.00	25.30	1	1,361	0.07%
2022/10/07	0	0.00	6	27.72	28.00	-6	1,322	-0.45%
2022/10/04	0	0.00	2	25.43	25.65	-2	1,219	-0.16%
2022/09/30	2	24.15	2	24.65	24.75	0	1,199	0.00%
2022/09/29	3	23.75	2	22.80	24.45	1	1,165	0.09%
2022/09/27	3	24.12	0	0.00	24.00	3	1,109	0.27%
2022/09/26	2	26.53	0	26.65	26.65	2	1,054	0.19%
2022/09/23	1	26.10	1	26.15	26.25	0	1,016	0.00%
2022/09/22	3	26.42	3	26.55	26.30	0	988	0.00%
2022/09/16	3	25.02	4	25.30	25.40	-1	862	-0.12%
2022/09/15	11	25.27	2	25.45	25.40	9	850	1.06%
2022/09/14	2	25.18	0	0.00	25.15	2	832	0.24%
2022/09/13	1	25.15	1	25.35	25.10	0	801	0.00%
2022/09/12	2	25.15	5	25.28	25.75	-3	778	-0.39%
2022/09/08	1	24.25	0	0.00	24.55	1	723	0.14%
2022/09/07	4	24.45	5	24.52	24.50	-1	694	-0.14%
2022/09/06	0	0.00	16	25.11	24.35	-16	669	-2.39%
2022/09/05	14	26.74	27	26.49	25.70	-13	645	-2.01%
2022/09/02	9	25.55	6	25.38	26.65	3	571	0.53%
2022/09/01	3	24.65	16	25.45	25.50	-13	433	-3.00%
2022/08/31	0	0.00	10	21.77	23.20	-10	346	-2.88%
2022/08/30	4	20.89	1	20.85	21.10	3	340	0.88%
2022/08/29	1	20.15	1	20.20	20.20	0	337	0.00%
2022/08/26	1	20.30	0	0.00	20.50	1	337	0.30%
2022/08/25	5	20.25	6	20.53	20.40	-1	335	-0.30%
2022/08/23	1	19.90	0	0.00	19.80	1	331	0.30%
2022/08/22	0	0.00	1	21.05	20.60	-1	326	-0.31%
2022/08/19	10	20.45	1	20.40	20.65	9	317	2.83%
2022/08/17	0	0.00	5	20.15	20.35	-5	315	-1.59%
2022/08/15	0	0.00	3	19.55	19.80	-3	312	-0.96%
2022/08/12	1	19.45	0	0.00	19.50	1	310	0.32%
2022/08/11	0	0.00	10	19.53	19.60	-10	313	-3.19%
2022/08/10	5	18.34	0	0.00	19.50	5	317	1.57%
2022/08/09	5	18.35	5	18.70	18.60	0	321	0.00%
2022/08/04	4	17.08	0	0.00	17.10	4	343	1.16%
2022/08/03	6	17.15	0	0.00	17.10	6	361	1.66%
2022/08/01	0	0.00	12	17.65	17.65	-12	400	-3.00%
2022/07/28	1	17.75	1	17.80	17.75	0	423	0.00%
2022/07/27	1	18.40	0	0.00	18.30	1	448	0.22%
2022/07/26	0	0.00	1	18.65	18.25	-1	465	-0.21%
2022/07/21	11	17.55	0	0.00	17.70	11	629	1.75%
2022/07/18	0	0.00	5	17.80	17.80	-5	1,141	-0.44%
2022/07/15	5	17.45	0	0.00	17.50	5	1,268	0.39%
2022/07/13	0	0.00	5	17.70	17.90	-5	1,486	-0.34%
2022/07/12	7	17.34	0	0.00	17.30	7	1,550	0.45%
2022/07/11	3	18.20	0	0.00	17.90	3	1,673	0.18%
2022/07/08	0	0.00	1	17.65	17.45	-1	1,669	-0.06%
2022/07/06	2	16.70	0	0.00	16.70	2	1,670	0.12%
2022/07/04	2	16.60	0	0.00	16.70	2	1,680	0.12%
2022/07/01	10	17.19	1	17.00	16.60	9	1,679	0.54%
2022/06/30	1	18.10	0	0.00	17.55	1	1,671	0.06%
2022/06/29	5	18.35	1	18.35	18.20	4	1,667	0.24%
2022/06/27	1	17.75	2	17.80	17.80	-1	1,656	-0.06%
2022/06/24	0	0.00	1	17.45	17.50	-1	1,654	-0.06%
2022/06/23	1	17.35	0	0.00	17.25	1	1,651	0.06%
2022/06/22	3	17.38	1	17.15	17.05	2	1,649	0.12%
2022/06/21	1	17.60	0	0.00	17.85	1	1,644	0.06%
2022/06/20	0	0.00	1	17.45	17.25	-1	1,641	-0.06%
2022/06/15	1	17.75	1	17.85	17.80	0	1,630	0.00%
2022/06/14	6	17.14	0	0.00	17.50	6	1,624	0.37%
2022/06/08	0	0.00	10	19.95	19.55	-10	1,589	-0.63%
2022/06/02	1	20.50	0	0.00	20.30	1	1,578	0.06%
2022/05/26	0	0.00	5	21.10	21.00	-5	1,566	-0.32%
2022/05/16	10	20.75	0	0.00	21.00	10	1,491	0.67%
2022/05/12	0	0.00	2	20.30	20.20	-2	1,471	-0.14%
2022/05/10	0	0.00	1	20.45	20.55	-1	1,437	-0.07%
2022/05/09	1	22.25	0	0.00	21.20	1	1,415	0.07%
2022/05/06	5	22.05	0	0.00	21.80	5	1,398	0.36%
2022/05/05	1	21.85	0	0.00	21.60	1	1,382	0.07%
2022/05/03	0	0.00	2	23.50	22.80	-2	1,349	-0.15%
2022/04/28	1	24.25	9	24.62	24.30	-8	1,297	-0.62%
2022/04/27	0	0.00	14	24.30	24.85	-14	1,239	-1.13%
2022/04/26	0	0.00	4	24.84	23.45	-4	1,151	-0.35%
2022/04/25	6	27.43	16	27.51	25.00	-10	1,070	-0.94%
2022/04/22	5	26.99	8	27.04	26.30	-3	891	-0.34%
2022/04/21	2	25.90	8	26.80	26.80	-6	635	-0.94%
2022/04/20	2	24.70	6	22.95	24.40	-4	510	-0.78%
2022/04/19	1	22.45	10	21.97	23.00	-9	361	-2.49%
2022/04/18	27	22.90	17	23.22	23.35	10	308	3.24%
2022/04/15	8	21.99	1	22.55	21.25	7	250	2.80%
2022/03/07	0	0.00	1	19.65	19.75	-1	107	-0.93%
2022/02/23	1	19.85	0	0.00	19.95	1	116	0.86%
2021/12/30	0	0.00	1	19.55	19.50	-1	85	-1.17%
2021/12/29	1	19.40	0	0.00	19.40	1	85	1.17%
2021/11/23	0	0.00	1	20.25	20.05	-1	75	-1.33%
2021/11/18	0	0.00	1	19.10	19.15	-1	67	-1.48%
2021/11/17	1	19.05	0	0.00	19.05	1	67	1.48%
2021/11/15	1	19.30	0	0.00	19.15	1	72	1.39%
2021/11/10	0	0.00	1	19.40	19.35	-1	71	-1.39%
2021/11/09	0	0.00	1	19.25	19.40	-1	71	-1.40%
2021/11/08	1	18.75	0	0.00	19.10	1	69	1.44%
2021/11/04	0	0.00	2	18.60	18.70	-2	64	-3.09%
2021/10/28	0	0.00	1	18.35	18.70	-1	73	-1.36%
2021/10/27	1	17.95	0	0.00	18.50	1	73	1.36%
2021/10/26	1	18.05	0	0.00	17.70	1	72	1.37%
2021/10/20	3	17.75	0	0.00	17.85	3	76	3.93%
2021/10/18	0	0.00	1	17.60	17.60	-1	79	-1.26%
2021/10/14	1	17.35	0	0.00	17.60	1	87	1.14%
2021/10/13	6	17.25	0	0.00	17.50	6	88	6.75%
2021/10/06	9	17.55	0	0.00	17.55	9	97	9.20%
2021/10/04	8	17.95	0	0.00	17.70	8	100	7.95%
2021/10/01	8	18.24	0	0.00	18.20	8	102	7.80%
2021/09/30	3	18.50	0	0.00	18.55	3	102	2.92%
2021/09/29	0	0.00	1	18.50	18.70	-1	105	-0.95%
2021/09/07	1	19.05	0	0.00	19.40	1	146	0.68%
2021/09/02	6	18.70	0	0.00	18.70	6	155	3.86%
2021/09/01	2	18.80	0	0.00	18.95	2	156	1.27%
2021/08/25	2	18.80	0	0.00	18.95	2	179	1.11%
2021/08/24	9	18.70	0	0.00	18.80	9	186	4.82%
2021/08/20	6	18.53	0	0.00	18.75	6	198	3.02%
2021/08/19	6	18.53	0	0.00	18.75	6	206	2.90%
2021/08/18	1	18.80	1	19.00	19.15	0	213	0.00%
2021/08/09	1	20.15	0	0.00	20.25	1	382	0.26%
2021/08/05	0	0.00	2	21.25	20.90	-2	518	-0.39%
2021/07/27	1	20.05	0	0.00	19.90	1	652	0.15%
2021/07/16	1	20.25	0	0.00	20.30	1	786	0.13%
2021/07/13	0	0.00	1	19.95	19.90	-1	801	-0.12%
2021/07/12	1	20.20	2	20.20	20.20	-1	802	-0.12%
2021/07/07	0	0.00	2	20.53	20.50	-2	814	-0.25%
2021/06/23	2	20.90	0	0.00	20.95	2	832	0.24%
2021/06/22	1	21.25	0	0.00	20.85	1	833	0.12%
2021/06/08	0	0.00	1	23.10	22.95	-1	845	-0.12%
2021/06/04	0	0.00	1	23.20	23.10	-1	840	-0.12%
2021/06/02	0	0.00	1	22.65	22.65	-1	836	-0.12%
2021/05/31	0	0.00	1	22.80	22.70	-1	831	-0.12%
2021/05/27	1	23.30	0	0.00	23.30	1	827	0.12%
2021/05/26	2	23.35	0	0.00	23.20	2	825	0.24%
2021/05/21	0	0.00	6	23.73	23.60	-6	812	-0.74%
2021/05/20	1	23.90	3	24.33	24.00	-2	831	-0.24%
2021/05/18	2	23.70	0	0.00	24.00	2	793	0.25%
2021/05/17	1	24.20	1	25.15	25.15	0	770	0.00%
2021/05/14	2	23.30	1	23.70	22.90	1	732	0.14%
2021/05/13	7	26.43	1	25.80	25.35	6	704	0.85%
2021/05/12	1	24.60	2	24.25	24.60	-1	610	-0.16%
2021/05/11	0	0.00	1	22.30	22.40	-1	553	-0.18%
2021/05/06	1	22.55	0	0.00	22.70	1	588	0.17%
2021/05/04	2	23.00	1	23.25	23.00	1	633	0.16%
2021/05/03	2	25.80	3	26.00	25.50	-1	645	-0.15%
2021/04/29	0	0.00	1	23.85	23.85	-1	554	-0.18%
2021/04/22	1	22.85	0	0.00	22.80	1	630	0.16%
2021/04/19	0	0.00	1	23.60	23.60	-1	713	-0.14%
2021/04/16	1	24.00	0	0.00	24.05	1	703	0.14%
2021/04/12	0	0.00	3	24.17	23.85	-3	705	-0.43%
2021/04/08	3	23.35	0	0.00	23.25	3	698	0.43%
2021/04/07	0	0.00	2	23.33	23.50	-2	703	-0.28%
2021/04/06	0	0.00	1	23.25	23.20	-1	707	-0.14%
2021/04/01	1	24.00	0	0.00	23.80	1	711	0.14%
2021/03/25	0	0.00	1	24.40	24.15	-1	920	-0.11%
2021/03/22	0	0.00	3	24.15	23.90	-3	914	-0.33%
2021/03/18	0	0.00	14	24.45	24.40	-14	909	-1.54%
2021/03/16	1	24.10	0	0.00	24.55	1	909	0.11%
2021/03/09	0	0.00	2	24.43	24.60	-2	919	-0.22%
2021/03/08	0	0.00	5	25.00	24.75	-5	918	-0.54%
2021/02/24	1	26.05	1	25.45	25.40	0	906	0.00%
2021/02/22	7	26.80	1	26.90	26.75	6	892	0.67%
2021/02/19	3	25.30	0	0.00	25.75	3	863	0.35%
2021/02/18	0	0.00	1	24.40	24.65	-1	853	-0.12%
2021/02/17	3	24.35	0	0.00	24.45	3	847	0.35%
2021/02/05	1	25.30	0	0.00	25.80	1	842	0.12%
2021/02/04	0	0.00	1	25.85	25.60	-1	842	-0.12%
2021/02/02	0	0.00	1	25.55	25.50	-1	841	-0.12%
2021/02/01	6	26.30	6	27.45	26.10	0	835	0.00%
2021/01/28	1	25.90	1	25.85	25.75	0	833	0.00%
2021/01/27	3	26.73	4	26.98	27.10	-1	824	-0.12%
2021/01/26	5	27.32	3	27.42	27.30	2	816	0.24%
2021/01/25	6	27.82	31	27.57	28.30	-25	769	-3.25%
2021/01/22	2	26.13	16	26.75	25.75	-14	723	-1.94%
2021/01/21	0	0.00	10	26.40	26.30	-10	727	-1.38%
2021/01/20	56	27.40	1	27.50	26.80	55	707	7.77%
2021/01/19	1	25.90	1	25.45	25.50	0	661	0.00%
2021/01/15	0	0.00	1	24.65	24.55	-1	688	-0.15%
2021/01/13	5	26.30	3	26.08	25.40	2	700	0.29%
2021/01/12	1	26.25	3	26.32	26.95	-2	663	-0.30%
2021/01/11	0	0.00	1	24.70	24.50	-1	620	-0.16%
2021/01/05	1	25.00	0	0.00	24.70	1	617	0.16%
2020/12/30	0	0.00	1	26.20	26.05	-1	601	-0.17%
2020/12/29	1	25.10	0	0.00	25.35	1	595	0.17%
2020/12/28	1	26.80	1	26.65	26.20	0	591	0.00%
2020/12/25	0	0.00	2	26.35	26.15	-2	585	-0.34%
2020/12/24	3	26.22	5	27.19	26.20	-2	574	-0.35%
2020/12/23	17	28.88	6	28.08	28.50	11	549	2.00%
2020/12/22	0	0.00	6	26.03	26.95	-6	445	-1.35%
2020/12/21	1	24.50	0	0.00	24.50	1	401	0.25%
2020/12/03	0	0.00	1	23.60	23.40	-1	433	-0.23%
2020/11/26	1	23.05	0	0.00	23.15	1	446	0.22%
2020/11/25	0	0.00	1	23.15	23.10	-1	452	-0.22%
2020/11/18	1	24.20	1	23.95	24.00	0	481	0.00%
2020/11/17	1	24.10	0	0.00	23.80	1	484	0.21%
2020/11/13	1	24.05	1	23.80	24.15	0	519	0.00%
2020/11/05	1	26.35	1	26.65	26.20	0	578	0.00%
2020/11/02	2	25.50	2	25.40	25.25	0	613	0.00%
2020/10/30	2	26.00	4	25.50	24.90	-2	670	-0.30%
2020/10/29	2	26.00	2	25.55	25.35	0	680	0.00%
2020/10/28	0	0.00	1	24.95	25.10	-1	693	-0.14%
2020/10/27	4	25.71	1	25.80	25.55	3	708	0.42%
2020/10/23	2	24.95	8	25.88	26.70	-6	761	-0.79%
2020/10/22	7	24.82	2	24.60	24.30	5	773	0.65%
2020/10/20	1	24.50	0	0.00	24.40	1	798	0.13%
2020/10/05	5	28.00	0	0.00	27.90	5	1,519	0.33%
2020/09/28	0	0.00	1	27.05	27.00	-1	1,652	-0.06%
2020/09/22	0	0.00	5	29.30	28.85	-5	1,744	-0.29%
2020/09/18	1	29.90	0	0.00	29.25	1	1,804	0.06%
2020/09/15	1	28.95	1	29.05	29.00	0	1,891	0.00%
2020/09/10	1	29.35	1	29.65	29.30	0	2,161	0.00%
2020/09/09	0	0.00	2	30.10	30.40	-2	2,306	-0.09%
2020/09/08	3	29.97	6	29.85	29.90	-3	2,296	-0.13%
2020/09/04	1	30.30	1	30.65	30.80	0	2,549	0.00%
2020/09/03	0	0.00	1	31.25	31.00	-1	2,641	-0.04%
2020/09/02	1	32.10	1	31.70	31.60	0	2,669	0.00%
2020/08/31	1	32.95	0	0.00	32.20	1	2,675	0.04%
2020/08/28	0	0.00	2	31.95	32.70	-2	2,671	-0.07%
2020/08/26	2	31.45	0	0.00	31.40	2	2,653	0.08%
2020/08/24	0	0.00	1	31.20	31.15	-1	2,650	-0.04%
2020/08/21	1	31.20	1	31.30	31.15	0	2,656	0.00%
2020/08/19	1	33.60	3	33.12	33.00	-2	2,683	-0.07%
2020/08/18	2	33.35	2	33.28	32.80	0	2,721	0.00%
2020/08/14	2	33.25	2	33.20	32.80	0	2,743	0.00%
2020/08/13	0	0.00	4	32.63	32.30	-4	2,728	-0.15%
2020/08/12	3	32.93	4	33.25	33.20	-1	2,728	-0.04%
2020/08/10	0	0.00	5	34.42	33.80	-5	2,724	-0.18%
2020/08/06	2	35.80	4	35.88	35.20	-2	2,735	-0.07%
2020/08/05	5	34.77	6	35.17	36.00	-1	2,703	-0.04%
2020/08/04	4	33.66	4	33.16	32.90	0	2,671	0.00%
2020/08/03	5	33.42	0	0.00	33.90	5	2,768	0.18%
2020/07/30	1	33.40	3	33.35	32.80	-2	2,885	-0.07%
2020/07/29	3	30.90	3	31.92	32.85	0	2,872	0.00%
2020/07/28	3	30.55	0	0.00	29.90	3	2,839	0.11%
2020/07/27	2	30.40	0	0.00	29.90	2	2,808	0.07%
2020/07/24	3	31.93	0	0.00	31.60	3	2,786	0.11%
2020/07/23	0	0.00	2	33.70	33.30	-2	2,777	-0.07%
2020/07/22	2	34.55	2	35.40	34.50	0	2,767	0.00%
2020/07/20	5	33.72	4	33.39	33.50	1	2,711	0.04%
2020/07/17	3	36.82	0	0.00	34.20	3	2,673	0.11%
2020/07/16	0	0.00	10	37.30	38.00	-10	2,615	-0.38%
2020/07/15	1	36.60	2	38.08	36.75	-1	2,575	-0.04%
2020/07/14	2	38.35	4	38.08	37.20	-2	2,519	-0.08%
2020/07/13	1	39.00	1	39.10	37.10	0	2,472	0.00%
2020/07/10	12	42.96	13	42.47	40.50	-1	2,404	-0.04%
2020/07/08	0	0.00	7	37.91	38.55	-7	2,228	-0.31%
2020/07/07	0	0.00	6	33.90	35.05	-6	2,181	-0.28%
2020/07/06	3	31.55	0	0.00	31.90	3	2,142	0.14%
2020/07/03	5	33.00	2	32.20	32.45	3	2,124	0.14%
2020/07/02	6	34.15	13	33.84	33.70	-7	2,126	-0.33%
2020/07/01	17	33.23	1	33.25	33.35	16	2,124	0.75%
2020/06/30	3	32.53	3	33.10	33.00	0	2,118	0.00%
2020/06/29	3	32.10	1	33.25	34.20	2	2,102	0.10%
2020/06/22	1	32.40	24	33.10	32.60	-23	2,154	-1.07%
2020/06/19	0	0.00	30	33.58	33.05	-30	2,126	-1.41%
2020/06/18	5	36.63	6	36.71	35.60	-1	2,083	-0.05%
2020/06/17	3	36.08	5	36.29	36.35	-2	2,004	-0.10%
2020/06/16	23	32.61	17	32.87	33.05	6	1,902	0.32%
2020/06/15	4	29.46	1	30.05	30.05	3	1,775	0.17%
2020/06/12	5	26.45	0	0.00	27.35	5	1,812	0.28%
2020/06/11	9	25.96	5	24.90	24.90	4	1,781	0.22%
2020/06/10	10	22.90	10	24.15	24.75	0	1,648	0.00%
2020/06/09	0	0.00	1	22.50	22.50	-1	1,570	-0.06%
2020/05/28	0	0.00	1	21.90	21.60	-1	1,853	-0.05%
2020/05/27	1	21.95	0	0.00	21.80	1	1,847	0.05%
2020/05/26	1	23.10	6	23.54	22.70	-5	1,833	-0.27%
2020/05/25	2	23.03	10	24.10	24.10	-8	1,802	-0.44%
2020/05/22	1	22.45	7	22.10	22.45	-6	1,759	-0.34%
2020/05/21	14	21.96	0	0.00	21.65	14	1,756	0.80%
2020/05/20	1	21.50	5	21.53	21.30	-4	1,744	-0.23%
2020/05/18	1	21.90	6	22.36	21.85	-5	1,726	-0.29%
2020/05/15	5	21.15	0	0.00	21.25	5	1,705	0.29%
2020/05/14	1	21.90	4	21.68	20.80	-3	1,697	-0.18%
2020/05/13	1	21.75	7	21.57	21.60	-6	1,680	-0.36%
2020/05/12	7	21.00	0	0.00	20.85	7	1,660	0.42%
2020/05/11	1	20.85	1	21.40	20.65	0	1,644	0.00%
2020/05/08	9	23.86	7	23.34	21.70	2	1,614	0.12%
2020/05/07	2	24.00	6	24.09	24.10	-4	1,500	-0.27%
2020/05/06	6	23.43	0	0.00	21.95	6	1,430	0.42%
2020/05/04	6	21.44	0	0.00	21.00	6	1,317	0.46%
2020/04/27	0	0.00	1	21.00	21.05	-1	1,299	-0.08%
2020/04/24	5	20.75	15	21.15	21.15	-10	1,285	-0.78%
2020/04/23	11	20.35	0	0.00	20.50	11	1,266	0.87%
2020/04/20	5	21.35	0	0.00	21.35	5	1,234	0.40%
2020/04/15	0	0.00	1	21.20	20.85	-1	1,188	-0.08%
2020/04/14	0	0.00	1	21.40	21.40	-1	1,173	-0.09%
2020/04/13	7	21.64	13	22.12	21.80	-6	1,130	-0.53%
2020/04/09	20	21.04	0	0.00	20.60	20	1,059	1.89%
2020/04/06	0	21.65	1	21.65	21.60	-1	995	-0.10%
2020/04/01	5	20.60	2	20.58	20.50	3	966	0.31%
2020/03/31	1	20.30	0	0.00	20.70	1	951	0.11%
2020/03/30	1	21.15	0	0.00	20.85	1	929	0.11%
2020/03/27	1	22.10	2	21.65	20.50	-1	886	-0.11%
2020/03/26	3	19.60	2	20.75	20.75	1	824	0.12%
2020/03/25	0	0.00	3	19.00	18.90	-3	789	-0.38%
2020/03/24	2	18.68	0	0.00	18.50	2	777	0.26%
2020/03/23	1	17.60	1	17.75	18.75	0	766	0.00%
2020/03/20	2	18.68	10	18.54	18.40	-8	748	-1.07%
2020/03/19	3	18.27	0	0.00	18.20	3	710	0.42%
2020/03/18	11	20.97	3	20.45	20.20	8	682	1.17%
2020/03/17	2	19.60	2	20.10	20.50	0	618	0.00%
2020/03/16	2	19.93	0	0.00	20.55	2	540	0.37%
2020/03/11	1	23.20	1	23.10	23.05	0	441	0.00%
2020/03/10	6	23.36	8	23.16	23.00	-2	388	-0.51%
2020/03/06	0	0.00	8	19.85	19.85	-8	183	-4.36%
2020/02/27	0	0.00	1	17.80	17.40	-1	129	-0.77%
2020/02/24	10	17.90	3	18.33	18.20	7	108	6.45%
2020/01/30	0	0.00	7	16.98	17.40	-7	56	-12.46%
2020/01/13	0	0.00	2	15.88	15.85	-2	41	-4.80%
2020/01/06	0	0.00	1	16.45	16.40	-1	49	-2.01%
2020/01/03	1	16.20	0	0.00	16.20	1	61	1.63%
2020/01/02	0	0.00	1	16.35	16.35	-1	103	-0.97%
2019/12/25	1	16.20	0	0.00	16.30	1	158	0.63%
2019/12/09	1	16.50	0	0.00	16.60	1	169	0.59%
2019/12/05	1	16.45	0	0.00	16.55	1	173	0.58%
2019/12/04	1	16.50	0	0.00	16.50	1	174	0.57%
2019/11/29	2	16.75	0	0.00	16.85	2	177	1.13%
2019/11/28	0	0.00	1	17.15	16.90	-1	177	-0.56%
2019/11/25	1	16.70	0	0.00	16.90	1	179	0.56%
2019/11/22	0	0.00	2	17.13	16.95	-2	180	-1.11%
2019/11/18	0	0.00	1	16.60	16.60	-1	176	-0.57%
2019/11/14	1	16.45	0	0.00	16.35	1	176	0.57%
2019/11/07	2	17.03	0	0.00	17.10	2	174	1.15%
2019/11/06	1	17.00	0	0.00	17.15	1	174	0.57%
2019/11/05	2	17.00	0	0.00	17.10	2	174	1.15%
2019/11/04	3	16.98	1	17.10	17.00	2	174	1.14%
2019/11/01	0	0.00	1	17.30	17.25	-1	174	-0.57%
2019/10/30	1	17.20	2	17.25	17.20	-1	173	-0.57%
2019/10/28	1	17.00	0	0.00	17.00	1	174	0.57%
2019/10/25	2	17.18	0	0.00	17.20	2	174	1.15%
2019/10/24	1	17.20	0	0.00	17.20	1	174	0.57%
2019/10/08	3	17.80	5	18.39	17.75	-2	156	-1.28%
2019/10/07	0	0.00	5	19.23	19.70	-5	116	-4.28%
2019/10/04	2	17.93	0	0.00	17.95	2	77	2.59%
2019/10/03	3	17.65	0	0.00	17.85	3	81	3.68%
2019/09/26	1	17.75	0	0.00	17.65	1	76	1.30%
2019/09/17	0	0.00	0	17.60	17.75	0	72	-0.01%
2019/07/29	1	17.75	0	0.00	17.85	1	73	1.36%
2019/07/24	1	17.75	0	0.00	17.70	1	75	1.32%
2019/07/22	0	0.00	1	17.85	17.75	-1	79	-1.26%
2019/07/19	1	17.70	0	0.00	17.70	1	78	1.28%
2019/07/17	0	0.00	1	18.00	18.10	-1	77	-1.30%
2019/07/16	0	0.00	2	17.90	17.90	-2	75	-2.65%
2019/07/15	0	0.00	1	17.75	17.70	-1	75	-1.33%
2019/07/12	1	17.80	1	17.85	17.80	0	76	0.00%
2019/07/11	1	17.40	1	17.55	17.40	0	75	0.00%
2019/07/10	4	17.74	2	18.05	17.65	2	73	2.71%
2019/07/09	1	17.85	4	18.01	18.10	-3	71	-4.18%
2019/06/20	1	17.05	0	0.00	17.05	1	76	1.30%
2019/06/19	1	17.00	0	0.00	17.05	1	77	1.30%
2019/06/13	1	17.00	0	0.00	17.00	1	77	1.29%
2019/05/28	2	17.48	0	0.00	17.30	2	83	2.39%
2019/05/27	0	0.00	1	17.55	17.45	-1	83	-1.19%
2019/05/24	1	17.30	0	0.00	17.25	1	82	1.21%
2019/05/21	0	0.00	1	17.35	17.35	-1	83	-1.20%
2019/05/20	1	17.05	0	0.00	17.25	1	91	1.09%
2019/05/08	0	0.00	4	17.19	17.30	-4	85	-4.70%
2019/05/07	0	0.00	3	17.55	17.50	-3	84	-3.56%
2019/05/03	1	17.20	0	0.00	17.20	1	77	1.28%
2019/05/02	2	17.38	0	0.00	17.30	2	76	2.60%
2019/04/29	0	0.00	4	16.95	17.00	-4	74	-5.39%
2019/04/15	1	16.50	0	0.00	16.45	1	77	1.29%
2019/04/12	2	16.63	0	0.00	16.60	2	77	2.59%
2019/04/09	3	16.87	3	17.30	16.80	0	70	0.00%
2019/04/03	0	0.00	1	15.55	15.65	-1	55	-1.80%
2019/03/21	0	0.00	1	15.50	15.45	-1	53	-1.85%
2019/03/18	1	15.40	1	15.35	15.35	0	53	0.00%
2019/03/14	1	15.40	0	0.00	15.50	1	51	1.93%
2019/03/07	1	15.70	0	0.00	15.50	1	47	2.09%
2019/02/26	1	14.90	0	0.00	15.00	1	42	2.33%
2019/02/20	1	15.30	0	0.00	15.20	1	40	2.47%
2019/01/10	1	15.10	0	0.00	15.20	1	30	3.26%
2019/01/09	1	15.35	0	0.00	15.20	1	30	3.26%
2019/01/08	0	0.00	1	15.65	15.65	-1	26	-3.76%
2018/12/06	1	14.25	0	0.00	14.00	1	30	3.23%
2018/11/12	0	0.00	1	13.95	13.95	-1	30	-3.23%
2018/11/09	1	13.85	0	0.00	14.05	1	32	3.09%
2018/09/14	1	15.85	0	0.00	15.70	1	58	1.72%
2018/07/18	0	0.00	2	17.00	16.00	-2	63	-3.13%
2018/05/30	0	0.00	1	16.15	16.25	-1	88	-1.13%
2018/04/23	1	16.90	0	0.00	16.70	1	79	1.26%
2018/04/10	0	0.00	4	17.21	17.10	-4	76	-5.25%
2018/04/09	1	16.90	1	17.05	17.60	0	74	0.00%
2018/04/03	0	0.00	1	17.05	17.20	-1	69	-1.44%
2018/03/31	2	17.15	1	17.20	17.05	1	68	1.47%
2018/03/30	0	0.00	3	17.40	17.35	-3	64	-4.63%
2018/03/29	2	17.08	0	0.00	17.15	2	62	3.22%
2018/03/28	1	16.90	4	17.18	16.95	-3	60	-5.00%
2018/03/27	2	17.58	0	0.00	17.40	2	57	3.49%
2018/03/26	2	17.73	3	17.98	17.75	-1	54	-1.83%
2018/03/23	4	17.74	4	17.94	17.35	0	46	0.00%
2018/03/22	2	16.95	0	0.00	16.70	2	39	5.12%
2018/03/15	2	16.55	0	0.00	16.60	2	39	5.01%
2018/03/14	1	16.55	0	0.00	16.60	1	39	2.53%
2018/03/08	1	16.60	0	0.00	16.55	1	39	2.56%
2018/02/21	1	15.60	1	15.75	15.70	0	38	0.00%
2018/01/29	1	17.00	0	0.00	16.80	1	36	2.70%