台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.40
  • 漲幅
    -1.67%
  • 成交量
    17,767
  • 產業
    上市 電機機械類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2811223.50423.3423.601083,0253.57% 大買/鉅額交易
2024/03/273422.6511223.8224.00-782,731-2.86% 大賣/
2024/03/261222.1900.0021.85122,3300.52%
2024/03/2512121.68121.9522.201202,1505.58% 大買/鉅額交易
2024/03/220.120.2000.0020.200.11,8690.01%
2024/03/20120.55120.6519.9501,8220.00%
2024/03/1400.00119.2519.30-11,701-0.06%
2024/03/121020.2000.0020.05101,6760.60%
2024/03/08919.9200.0019.5591,6730.54%
2024/03/07120.2500.0020.1011,6420.06%
2024/03/06220.65220.5020.3501,6160.00%
2024/03/05220.2500.0020.2521,6000.12%
2024/03/014121.98221.5021.10391,5542.51%
2024/02/29120.95120.8520.9001,4280.00%
2024/02/269422.421622.2522.10781,2436.27%
2024/02/23122.802.122.8022.80-1.1756-0.14%
2024/02/221119.9500.0020.75116631.66%
2024/02/16118.7000.0018.7015300.19%
2024/02/0500.00218.1518.05-2515-0.39%
2024/02/0200.00218.2518.30-2515-0.39%
2024/01/25418.8500.0019.0044920.81%
2023/12/1800.00318.7018.70-3470-0.64%
2023/12/13319.4000.0019.2534700.64%
2023/12/0600.00219.1019.40-2456-0.44%
2023/12/0500.00119.0019.00-1431-0.23%
2023/12/0100.00718.8018.95-7430-1.63%
2023/11/28719.0500.0018.9574321.62%
2023/11/0900.00117.6017.60-1438-0.23%
2023/10/3000.00517.6017.50-5516-0.97%
2023/10/26718.00617.7318.0015440.18%
2023/09/0700.00117.2517.20-12,571-0.04%
2023/09/01517.450.117.5517.454.92,5640.19%
2023/08/3000.00117.1017.05-12,553-0.04%
2023/08/2200.00617.0516.95-62,529-0.24%
2023/08/17617.6000.0017.6062,5100.24%
2023/08/1500.00017.5517.4502,4930.00%
2023/08/0200.00120.0020.00-12,416-0.04%
2023/07/3100.00320.5020.40-32,389-0.13%
2023/07/28120.80420.8520.75-32,364-0.13%
2023/07/27221.4500.0021.3522,3400.09%
2023/07/26121.30121.4021.1502,3040.00%
2023/07/25120.95521.1020.85-42,253-0.18%
2023/07/24120.8000.0020.7012,2210.05%
2023/07/21420.5500.0020.9542,1820.18%
2023/07/1800.001820.2820.20-182,112-0.85%
2023/07/1700.00820.8020.85-82,075-0.39%
2023/07/14221.10221.1520.9502,0510.00%
2023/07/12321.55421.0421.65-11,970-0.05%
2023/07/111323.271020.9421.3531,9360.15%
2023/07/10422.1500.0022.9541,6140.25%
2023/07/071020.40920.4520.9011,5240.07%
2023/07/0616.520.41220.4519.8514.51,4021.03%
2023/07/051020.30220.3320.0581,3720.58%
2023/07/04219.55119.9519.8011,3130.08%
2023/06/30119.30219.9019.30-11,239-0.08%
2023/06/29620.34420.2019.6021,1850.17%
2023/06/1900.001418.4518.05-14744-1.88%
2023/06/162119.7000.0019.20216773.10%
2023/06/0200.00516.6516.75-5410-1.22%
2023/04/19518.101018.0017.80-5639-0.78%
2023/04/14218.155017.7318.40-48588-8.15%
2023/04/07317.2000.0017.2535050.59%
2023/04/06517.1000.0017.0054961.01%
2023/03/2700.00516.8016.85-5481-1.04%
2023/03/24516.9600.0016.9554781.04%
2023/03/2000.00317.1016.90-3467-0.64%
2023/03/15316.9500.0016.8034490.67%
2023/03/1000.001116.5516.65-11433-2.54%
2023/03/07317.3000.0017.1034170.72%
2023/03/03216.80316.7016.80-1392-0.25%
2023/02/22217.0000.0016.7523240.62%
2023/02/2100.001116.5516.80-11301-3.65%
2023/02/201817.0000.0016.90182776.49%
2023/02/1700.00116.1516.15-1147-0.68%
2023/01/3000.00314.1514.15-383-3.60%
2022/12/21314.4000.0014.403933.20%
2022/10/1100.00113.8013.85-1104-0.96%
2022/09/1300.002014.5014.40-20110-18.11%
2022/09/0800.000.614.3014.20-0.6115-0.54%
2022/06/201014.5500.0014.30101427.01%
2022/05/2700.00114.9514.95-1199-0.50%
2022/05/2400.00115.1015.10-1203-0.49%
2022/05/23114.9500.0015.0512040.49%
2022/05/17114.4500.0014.4512220.45%
2022/04/0700.00315.7515.90-3245-1.22%
2022/03/04316.9500.0016.8032101.43%
2022/01/2600.001515.9016.00-15262-5.72%
2021/12/1400.00217.5017.35-2278-0.72%
2021/12/10217.4500.0017.4522810.71%
2021/12/0700.00517.1017.55-5274-1.82%
2021/12/0200.001016.8516.80-10278-3.58%
2021/11/23517.0500.0017.1052881.73%
2021/11/1900.00116.9016.85-1271-0.37%
2021/11/111517.0800.0016.80153034.94%
2021/11/0500.00116.4016.50-1321-0.31%
2021/09/2800.00016.7016.350554-0.01%
2021/08/0900.00117.9017.90-1884-0.11%
2021/07/211017.751017.3517.3001,0220.00%
2021/07/165018.7000.0018.60501,1054.52%
2021/06/2900.00518.2018.15-51,486-0.34%
2021/06/2300.00118.0017.95-11,363-0.07%
2021/06/221017.7000.0017.40101,3270.75%
2021/06/2100.001017.1016.75-101,308-0.76%
2021/06/181117.6100.0017.40111,2920.85%
2021/06/1600.00315.9015.80-31,207-0.25%
2021/06/0800.00715.3115.35-71,206-0.58%
2021/06/0200.00515.5015.60-51,214-0.41%
2021/06/0100.00115.4015.65-11,213-0.08%
2021/05/25515.5000.0015.6051,2160.41%
2021/05/1900.00214.8514.95-21,219-0.16%
2021/05/18214.7500.0014.8521,2210.16%
2021/05/14515.6000.0015.0551,1990.42%
2021/05/10717.8000.0017.7071,1100.63%
2021/05/04318.7500.0017.3531,0870.28%
2021/04/2900.00119.2018.80-11,048-0.10%
2021/04/281019.25219.2519.4081,0330.77%
2021/04/26219.1500.0019.1029950.20%
2021/04/2200.000.119.3019.05-0.1956-0.01%
2021/04/191720.211120.1520.2068520.70%
2021/04/16218.05718.5518.55-5654-0.76%
2021/04/131116.91117.2516.90105731.74%
2021/03/1800.000.415.6015.45-0.4691-0.05%
2021/01/2200.00114.9015.10-1763-0.13%
2021/01/0400.00216.4016.30-2917-0.22%
2020/12/31216.45516.5516.00-3901-0.33%
2020/12/29615.42415.4515.4028280.24%
2020/12/2800.00615.3515.35-6822-0.73%
2020/12/1500.00115.2015.10-1772-0.13%
2020/12/1400.00015.3515.3507710.00%
2020/12/1000.00414.6514.85-4783-0.51%
2020/12/0900.00614.5514.55-6765-0.78%
2020/11/25514.7000.0014.4057600.66%
2020/11/17114.1500.0014.2517640.13%
2020/11/1300.003514.1514.30-35767-4.56%
2020/11/1200.00514.3514.15-5765-0.65%
2020/11/041114.5300.0014.30117591.45%
2020/11/03514.2500.0014.2057550.66%
2020/11/0200.00114.0014.10-1754-0.13%
2020/10/26914.7200.0014.7097481.20%
2020/10/19514.6000.0014.8057480.67%
2020/10/1500.00314.8015.20-3624-0.48%
2020/10/0600.00113.5513.55-1483-0.21%
2020/10/0500.00313.5013.55-3487-0.62%
2020/09/22113.602013.6613.65-19480-3.96%
2020/09/212014.0400.0013.90204764.19%
2020/09/18314.0000.0013.8534680.64%
2020/09/0200.002013.0013.00-20416-4.80%
2020/09/0100.003013.0013.00-30416-7.21%
2020/08/032012.3500.0012.40204194.76%
2020/07/203012.6500.0012.80304207.13%
2020/07/08113.5500.0013.5514430.23%
2020/06/2200.003013.6313.60-30494-6.07%
2020/05/2800.001113.7213.70-11563-1.95%
2020/05/271013.2500.0013.50105421.84%
2020/05/071013.1500.0013.25104642.15%
2020/04/271012.2500.0012.45104272.34%
2020/04/201012.5000.0012.55104122.42%
2020/03/18311.5000.0011.4531981.51%
2020/03/13112.952913.0113.50-28170-16.45%
2020/03/1200.00314.4514.15-3160-1.87%
2020/03/04115.7000.0015.7511400.71%
2020/02/18215.80116.0016.0011370.73%
2020/02/1100.00216.3516.30-2138-1.45%
2020/02/1000.00516.4016.30-5136-3.66%
2020/02/04115.7500.0015.8511310.76%
2020/02/03315.67316.0015.6501320.00%
2020/01/301116.5700.0016.30111248.85%
2020/01/2000.00117.0017.00-1120-0.83%
2020/01/06216.8000.0016.8021211.64%
2019/12/2400.001017.0017.00-10117-8.53%
2019/12/191016.8500.0016.85101158.69%
2019/12/06116.8000.0016.8011120.89%
2019/11/14116.8000.0016.9011170.85%
2019/10/3100.00217.2017.25-2126-1.59%
2019/10/1600.00117.3017.25-1135-0.74%
2019/10/03216.90117.1017.0511400.71%
2019/09/20517.3500.0017.2051513.29%
2019/09/02116.8500.0016.9511500.67%
2019/08/29116.7000.0016.8011480.67%
2019/08/1200.001017.2017.40-10152-6.56%
2019/07/1000.00218.5518.50-2282-0.71%
2019/07/0300.00118.2018.25-1439-0.23%
2019/06/1800.00118.3018.20-1459-0.22%
2019/06/1700.00118.3518.35-1462-0.22%
2019/06/14118.1500.0018.1514650.22%
2019/06/13218.2000.0018.3024660.43%
2019/06/12218.2500.0018.3024630.43%
2019/06/11118.3500.0018.3514650.21%
2019/06/0500.000.218.5518.55-0.2469-0.04%
2019/05/30518.6500.0018.7054731.05%
2019/05/13218.45218.4518.2504750.00%
2019/05/092020.2500.0020.15204504.44%
2019/05/08520.2500.0020.4554391.14%
2019/05/0300.00420.9521.00-4420-0.95%
2019/05/02421.0300.0020.8044170.96%
2019/04/2500.00121.2020.75-1391-0.26%
2019/04/18120.75120.6520.3503560.00%
2019/04/15120.80120.6520.6003300.00%
2019/04/12620.97221.0020.6543111.28%
2019/04/1100.00220.5020.55-2230-0.87%
2019/03/04118.5500.0018.5011250.80%
2019/02/2500.00118.5018.25-1118-0.84%
2019/02/1400.00317.8517.80-3109-2.73%
2019/01/1600.00117.9517.90-1122-0.81%
2019/01/1500.00718.3018.05-7123-5.69%
2019/01/14118.4000.0018.1511220.81%
2018/12/25217.5000.0017.3021691.18%
2018/12/1400.00217.6517.50-2175-1.14%
2018/12/1100.002017.3017.25-20179-11.16%
2018/12/07117.5500.0017.5511810.55%
2018/12/06217.7500.0017.5521841.08%
2018/11/3000.00117.9018.10-1192-0.52%
2018/11/28117.1500.0017.3011890.53%
2018/11/01117.35217.3517.45-1246-0.41%
2018/10/17217.5000.0017.4522680.75%
2018/09/28120.0000.0020.0012720.37%
2018/09/26120.0500.0020.1013170.31%
2018/09/0300.001120.9520.80-11475-2.31%
2018/08/30121.0000.0020.8015070.20%
2018/08/2900.00320.9520.85-3560-0.54%
2018/08/2300.00620.7020.65-6620-0.97%
2018/08/0800.00421.3021.15-4618-0.65%
2018/08/0100.00821.6321.50-8662-1.21%
2018/07/3000.003021.6521.50-30660-4.54%
2018/07/2700.00021.5021.500660-0.01%
2018/07/13221.4000.0021.4026260.32%
2018/07/0900.00221.5321.45-2658-0.30%
2018/07/06121.15121.5021.4006580.00%
2018/07/05122.2000.0021.4016520.15%
2018/06/2900.00222.1521.80-2610-0.33%
2018/06/2800.00121.2021.30-1597-0.17%
2018/06/15121.9000.0022.3015810.17%
2018/06/14222.4000.0022.2525700.35%
2018/06/1300.00823.0322.85-8549-1.46%
2018/06/1200.00322.1522.25-3490-0.61%
2018/06/1100.00422.1821.95-4468-0.85%
2018/06/0800.00322.1022.00-3455-0.66%
2018/06/06522.06221.7821.7534240.71%
2018/06/0400.00221.1021.10-2369-0.54%
2018/05/31120.90421.0321.05-3346-0.87%
2018/05/3000.00120.3520.50-1315-0.32%
2018/05/2500.00220.2520.25-2298-0.67%
2018/05/21120.3500.0020.3012980.34%
2018/05/1500.00920.6020.60-9294-3.05%
2018/05/1400.001120.4520.45-11305-3.62%
2018/05/1100.00120.6520.35-1283-0.35%
2018/04/1200.00120.2020.15-1314-0.32%
2018/04/10120.40120.3020.1003240.00%
2018/03/29119.50119.6019.6003260.00%
2018/03/27119.6500.0019.6513230.31%
2018/03/2200.00220.1520.15-2308-0.65%
2018/03/13020.15120.2020.10-1313-0.32%
2018/03/0900.00120.1520.05-1314-0.32%
2018/03/08220.1000.0020.1523110.64%
2018/02/2200.00420.4420.40-4320-1.25%
2018/02/2100.00219.9320.00-2316-0.63%
2018/02/1200.00119.7519.70-1310-0.32%
2018/02/09319.3800.0019.5033110.96%
2018/02/0600.003320.2619.90-33307-10.73%
2018/02/0500.001220.5520.50-12293-4.09%
2018/01/26220.7000.0020.7023110.64%
2018/01/253120.9900.0020.75313179.76%
2018/01/22120.8500.0020.8013200.31%
2018/01/19721.1000.0021.1073202.18%
2018/01/18121.05121.4521.3002990.00%
2018/01/1700.00120.7520.85-1264-0.38%
2018/01/1600.00220.8320.90-2265-0.75%
2018/01/08120.1000.0020.1512540.39%
2018/01/041220.0500.0020.05122454.89%
2018/01/023020.4200.0020.403022813.12%
東台 相關文章
東台 相關影音