力達-KY (4552)-高橋券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
28.25
漲跌
▼0.05
漲幅
-0.18%
成交量
259張
產業
上市電機機械類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	5	29.00	0	0.00	28.95	5	233	2.15%
2024/05/30	2	29.25	0	0.00	29.20	2	232	0.86%
2024/05/15	4	29.85	0	0.00	29.65	4	275	1.45%
2024/05/08	1	29.90	0	0.00	29.90	1	268	0.37%
2024/05/07	2	30.60	0	0.00	30.55	2	259	0.77%
2024/04/11	2	30.35	0	0.00	30.40	2	303	0.66%
2024/04/09	0	0.00	5	30.60	30.60	-5	302	-1.65%
2024/04/03	3	30.45	0	0.00	30.45	3	303	0.99%
2024/03/21	3	30.40	0	0.00	30.55	3	311	0.96%
2024/03/20	3	30.55	0	0.00	30.45	3	310	0.96%
2024/03/13	1	31.15	0	0.00	31.05	1	325	0.31%
2024/02/21	0	0.00	1	31.55	31.65	-1	347	-0.29%
2024/02/16	2	30.85	0	0.00	30.65	2	354	0.56%
2024/01/09	0	0.00	2	32.20	32.05	-2	636	-0.31%
2023/12/19	1	31.55	0	0.00	31.50	1	808	0.12%
2023/12/06	3	32.07	0	0.00	31.85	3	799	0.38%
2023/12/05	6	31.75	0	0.00	32.00	6	794	0.76%
2023/11/22	0	0.00	39	31.52	31.60	-39	830	-4.69%
2023/11/21	5	31.79	0	0.00	31.65	5	829	0.60%
2023/11/15	2	32.00	2	31.90	31.65	0	822	0.00%
2023/11/13	2	31.75	0	0.00	31.35	2	814	0.25%
2023/11/10	6	32.19	0	0.00	32.10	6	794	0.75%
2023/11/09	1	35.60	0	0.00	35.65	1	746	0.13%
2023/11/08	0	0.00	1	36.35	36.20	-1	743	-0.13%
2023/11/02	6	35.40	0	0.00	35.45	6	732	0.82%
2023/10/26	1	34.95	0	0.00	34.40	1	684	0.15%
2023/10/20	3	39.32	3	37.75	38.10	0	589	0.00%
2023/10/17	0	0.00	4	38.55	38.60	-4	512	-0.78%
2023/10/13	4	37.36	0	0.00	38.60	4	463	0.86%
2023/10/12	0	0.00	1	36.15	37.60	-1	403	-0.25%
2023/09/21	0	0.00	25	33.63	33.55	-25	332	-7.53%
2023/09/20	1	34.30	0	0.00	34.15	1	331	0.30%
2023/09/18	1	34.55	0	0.00	34.45	1	329	0.30%
2023/09/12	25	35.82	1	36.35	35.50	24	328	7.32%
2023/09/11	2	35.30	0	0.00	34.70	2	318	0.63%
2023/09/01	0	0.00	1	35.90	35.90	-1	317	-0.32%
2023/08/30	0	0.00	10	35.25	35.30	-10	317	-3.15%
2023/08/29	31	35.02	1	34.80	35.25	30	312	9.60%
2023/08/28	0	0.00	1	34.45	34.05	-1	316	-0.32%
2023/08/25	0	0.00	2	33.20	33.20	-2	318	-0.63%
2023/08/24	0	0.00	1	32.80	32.70	-1	316	-0.32%
2023/08/14	0	0.00	1	31.30	31.25	-1	321	-0.31%
2023/08/09	1	32.20	0	0.00	32.00	1	327	0.31%
2023/08/08	0	0.00	2	32.55	32.25	-2	327	-0.61%
2023/07/25	2	31.45	0	0.00	31.40	2	342	0.58%
2023/07/20	3	31.60	0	0.00	31.55	3	336	0.89%
2023/06/27	2	32.90	0	0.00	32.85	2	338	0.59%
2023/06/01	11	36.59	1	37.10	36.60	10	263	3.80%
2023/05/29	0	0.00	1	35.10	35.20	-1	228	-0.44%
2023/05/26	0	0.00	1	34.05	33.85	-1	216	-0.46%
2023/05/25	1	34.00	0	0.00	34.00	1	214	0.47%
2023/05/23	0	0.00	1.2	34.60	34.50	-1.2	209	-0.55%
2023/05/19	1	33.50	0	0.00	33.50	1	197	0.51%
2023/05/05	0	0.00	7	34.10	34.40	-7	171	-4.08%
2023/05/02	0	0.00	3	33.77	33.70	-3	158	-1.89%
2023/04/27	1	32.30	0	0.00	32.30	1	150	0.66%
2023/04/24	3	32.30	0	0.00	32.25	3	145	2.06%
2023/04/20	5	33.10	0	0.00	32.55	5	146	3.42%
2023/04/19	2	33.40	0	0.00	33.40	2	139	1.43%
2023/04/18	0	0.00	1	34.80	34.00	-1	135	-0.74%
2023/04/14	0	0.00	10	34.10	33.90	-10	127	-7.83%
2023/04/13	0	0.00	4	34.10	34.10	-4	121	-3.29%
2023/04/12	0	0.00	7	33.12	33.55	-7	115	-6.08%
2023/03/27	5	30.87	0	0.00	31.00	5	86	5.80%
2023/03/22	0	0.00	4	29.96	30.00	-4	81	-4.90%
2023/01/10	0	0.00	1	30.70	31.00	-1	63	-1.58%
2022/12/19	0	0.00	3	30.00	30.20	-3	56	-5.28%
2022/12/13	1	29.55	0	0.00	29.40	1	54	1.84%
2022/12/09	2	29.50	0	0.00	29.25	2	54	3.70%
2022/11/16	3	29.00	0	0.00	28.70	3	60	4.99%
2022/09/06	1	29.90	0	0.00	29.75	1	51	1.93%
2022/09/05	3	29.90	0	0.00	30.05	3	51	5.81%
2022/06/22	0	0.00	1	28.55	28.55	-1	68	-1.47%
2022/06/10	5	29.60	0	0.00	29.65	5	66	7.47%
2022/05/25	0	0.00	0.3	29.10	29.25	-0.3	76	-0.42%
2022/05/23	0	0.00	5	29.50	29.45	-5	78	-6.36%
2022/05/12	2	28.45	0	0.00	27.85	2	87	2.28%
2022/05/11	3	28.55	0	0.00	28.60	3	88	3.38%
2022/03/30	5	32.65	0	0.00	32.65	5	109	4.57%
2022/03/17	10	32.95	0	0.00	33.05	10	108	9.25%
2022/03/03	0	0.00	1	33.80	33.85	-1	111	-0.89%
2022/02/24	0	0.00	1	33.70	33.85	-1	111	-0.90%
2022/02/15	1	34.00	0	0.00	34.55	1	114	0.87%
2022/02/10	0	0.00	1	34.45	34.45	-1	109	-0.91%
2022/02/09	0	0.00	1	34.70	34.55	-1	107	-0.93%
2022/02/08	0	0.00	1	34.75	34.55	-1	104	-0.96%
2022/02/07	0	0.00	1	32.70	32.40	-1	91	-1.10%
2022/01/26	1	31.75	0	0.00	32.25	1	90	1.10%
2022/01/12	0	0.00	1	32.70	32.80	-1	86	-1.16%
2022/01/11	0	0.00	0.3	32.30	32.50	-0.3	85	-0.37%
2022/01/06	1	31.90	0	0.00	31.80	1	81	1.23%
2021/12/13	1	31.80	0	0.00	32.20	1	99	1.00%
2021/12/02	0	0.00	2	32.65	32.30	-2	100	-1.98%
2021/11/29	1	30.90	0	0.00	30.70	1	95	1.05%
2021/11/19	0	0.00	1	31.60	31.45	-1	96	-1.03%
2021/11/17	0	0.00	3	31.98	31.95	-3	96	-3.12%
2021/11/16	0	0.00	1	32.10	32.15	-1	96	-1.04%
2021/11/12	0	0.00	5	31.70	31.85	-5	93	-5.34%
2021/11/08	1	30.80	0	0.00	30.85	1	91	1.09%
2021/11/05	1	31.20	1	31.30	31.15	0	92	0.00%
2021/11/04	1	31.55	0	0.00	31.40	1	92	1.08%
2021/11/02	1	31.75	0	0.00	31.50	1	93	1.07%
2021/10/29	0	0.00	1	31.20	31.45	-1	92	-1.08%
2021/10/28	1	31.20	0	0.00	31.05	1	92	1.08%
2021/10/26	0	0.00	11	31.32	31.50	-11	93	-11.81%
2021/10/13	0	0.00	8	30.18	30.35	-8	99	-8.01%
2021/10/12	0	0.00	1	30.35	30.25	-1	97	-1.03%
2021/10/08	0	0.00	6	29.25	29.75	-6	92	-6.46%
2021/10/04	2	27.60	0	0.00	27.20	2	90	2.21%
2021/09/30	5	28.35	0	0.00	28.35	5	88	5.64%
2021/09/27	0	0.00	5	29.90	30.00	-5	89	-5.58%
2021/09/22	5	29.20	0	0.00	29.20	5	91	5.45%
2021/09/13	3	30.25	6	30.06	30.20	-3	93	-3.21%
2021/09/09	0	0.00	13	29.45	29.40	-13	93	-13.88%
2021/08/31	0	0.00	1	29.00	29.25	-1	92	-1.08%
2021/08/30	1	28.90	0	0.00	28.90	1	90	1.10%
2021/08/25	0	0.00	1	28.95	29.20	-1	92	-1.08%
2021/08/24	1	28.05	0	0.00	28.00	1	92	1.08%
2021/08/17	5	28.45	0	0.00	28.45	5	92	5.43%
2021/08/13	0	0.00	2	29.80	29.85	-2	90	-2.21%
2021/08/09	5	30.00	0	0.00	30.00	5	96	5.17%
2021/07/28	1	29.60	0	0.00	29.75	1	115	0.86%
2021/07/19	1	29.85	0	0.00	30.05	1	128	0.78%
2021/07/16	2	30.05	0	0.00	30.20	2	130	1.53%
2021/07/12	1	30.05	0	0.00	30.00	1	139	0.72%
2021/07/09	5	30.00	0	0.00	30.15	5	141	3.53%
2021/07/07	0	0.00	2	30.35	30.25	-2	151	-1.32%
2021/07/06	2	30.05	0	0.00	30.10	2	159	1.25%
2021/07/01	0	0.00	2	30.20	30.15	-2	173	-1.15%
2021/06/16	5	30.20	0	0.00	30.25	5	204	2.45%
2021/05/28	0	0.00	13	30.80	31.00	-13	255	-5.09%
2021/05/25	1	29.55	4	30.00	29.95	-3	258	-1.16%
2021/05/21	0	0.00	1	29.85	29.70	-1	263	-0.38%
2021/05/18	0	0.00	2	28.90	29.00	-2	265	-0.75%
2021/05/17	5	28.50	0	0.00	27.20	5	268	1.87%
2021/05/14	7	29.75	0	0.00	29.65	7	265	2.64%
2021/05/13	2	30.20	0	0.00	29.80	2	263	0.76%
2021/05/12	1	30.85	2	32.85	30.90	-1	260	-0.38%
2021/05/11	4	33.10	0	0.00	32.85	4	256	1.56%
2021/05/10	0	0.00	3	34.00	34.00	-3	255	-1.17%
2021/05/05	1	33.25	0	0.00	33.25	1	257	0.39%
2021/05/04	7	33.61	0	0.00	33.10	7	265	2.64%
2021/05/03	3	34.50	0	0.00	34.40	3	260	1.15%
2021/04/28	2	34.70	3	35.47	35.00	-1	258	-0.39%
2021/04/27	0	0.00	3	34.80	34.90	-3	256	-1.17%
2021/04/22	4	34.51	2	35.40	34.40	2	259	0.77%
2021/04/21	0	0.00	4	35.18	35.10	-4	255	-1.57%
2021/04/20	4	34.95	0	0.00	35.10	4	254	1.57%
2021/04/19	0	0.00	1	35.30	35.10	-1	252	-0.40%
2021/04/16	0.7	34.60	1	34.90	34.90	-0.3	250	-0.13%
2021/04/15	1	34.25	0	0.00	34.40	1	249	0.40%
2021/04/14	3	33.98	0	0.00	34.40	3	247	1.21%
2021/04/13	4	34.49	0	0.00	34.45	4	242	1.65%
2021/04/08	6	35.47	0	0.00	35.55	6	239	2.51%
2021/03/30	2	35.60	0	0.00	35.75	2	234	0.85%
2021/03/24	4	36.00	0	0.00	36.00	4	225	1.77%
2021/03/23	0	0.00	1	36.30	36.25	-1	226	-0.44%
2021/03/15	0	0.00	6	37.05	36.75	-6	219	-2.74%
2021/03/11	3	35.30	0	0.00	35.35	3	210	1.43%
2021/03/09	2	35.20	0	0.00	35.55	2	202	0.99%
2021/02/26	0	0.00	10	34.30	34.50	-10	195	-5.12%
2021/02/19	10	34.25	0	0.00	34.25	10	194	5.14%
2021/01/26	1	36.20	0	0.00	35.15	1	199	0.50%
2021/01/04	0	0.00	1	36.25	36.10	-1	197	-0.51%
2020/12/15	1	33.40	0	0.00	33.15	1	215	0.46%
2020/12/11	1	33.60	0	0.00	33.50	1	219	0.46%
2020/12/10	1	34.85	0	0.00	34.90	1	224	0.45%
2020/11/05	2	36.25	0	0.00	35.95	2	301	0.66%
2020/10/07	0	0.00	1	38.00	37.75	-1	287	-0.35%
2020/10/06	0	0.00	2	37.05	37.60	-2	286	-0.70%
2020/09/29	1	35.65	0	0.00	35.30	1	295	0.34%
2020/09/25	0	0.00	2	37.13	36.75	-2	297	-0.67%
2020/09/24	0	0.00	2	37.15	37.20	-2	295	-0.68%
2020/09/23	0	0.00	1	38.20	38.25	-1	290	-0.34%
2020/09/22	0	0.00	1	38.80	38.65	-1	287	-0.35%
2020/09/10	0	0.00	1	38.35	37.65	-1	340	-0.29%
2020/09/09	3	38.88	2	38.43	38.00	1	349	0.29%
2020/09/02	0	0.00	1	37.25	36.75	-1	381	-0.26%
2020/08/20	0	0.00	2	33.93	33.25	-2	423	-0.47%
2020/08/17	0	0.00	1	35.20	35.30	-1	448	-0.22%
2020/08/13	0	0.00	4	33.81	35.50	-4	440	-0.91%
2020/08/12	3	32.50	0	0.00	32.30	3	423	0.71%
2020/08/06	1	32.95	1	33.70	33.80	0	428	0.00%
2020/08/04	2	32.78	0	0.00	32.80	2	428	0.47%
2020/07/31	0	0.00	1	32.60	32.65	-1	430	-0.23%
2020/07/28	1	32.50	1	32.00	31.60	0	434	0.00%
2020/07/24	1	34.00	0	0.00	33.80	1	432	0.23%
2020/07/23	1	35.65	0	0.00	35.30	1	429	0.23%
2020/07/10	2	36.15	1	36.00	35.90	1	435	0.23%
2020/07/09	1	37.35	0	0.00	36.90	1	428	0.23%
2020/07/07	1	37.80	0	0.00	37.70	1	427	0.23%
2020/07/06	0	0.00	1	39.00	38.80	-1	428	-0.23%
2020/07/03	2	37.60	0	0.00	37.75	2	421	0.47%
2020/06/30	0	0.00	1	37.30	37.40	-1	424	-0.24%
2020/06/29	2	37.10	0	0.00	36.80	2	428	0.47%
2020/06/24	1	37.55	0	0.00	37.55	1	423	0.24%
2020/06/19	0	0.00	2	40.65	39.30	-2	409	-0.49%
2020/06/17	0	0.00	5	39.05	39.30	-5	380	-1.31%
2020/06/16	0	0.00	7	38.24	39.05	-7	356	-1.96%
2020/06/15	1	37.50	0	0.00	37.50	1	346	0.29%
2020/06/11	6	37.23	3	37.22	37.45	3	322	0.93%
2020/06/09	0	0.00	2	37.55	36.30	-2	318	-0.63%
2020/06/05	2	36.08	1	36.70	35.75	1	303	0.33%
2020/06/04	0	0.00	3	34.80	35.50	-3	294	-1.02%
2020/06/01	0	0.00	1	35.35	34.75	-1	289	-0.35%
2020/05/29	0	0.00	4	34.38	35.10	-4	280	-1.42%
2020/05/28	0	0.00	1	33.85	33.50	-1	269	-0.37%
2020/05/26	3	33.60	2	34.05	33.85	1	261	0.38%
2020/05/25	0	0.00	2	32.00	32.40	-2	242	-0.82%
2020/05/22	0	0.00	1	30.80	30.75	-1	233	-0.43%
2020/05/15	0	0.00	11	29.38	29.65	-11	226	-4.86%
2020/05/14	0	0.00	2	30.15	29.55	-2	226	-0.88%
2020/05/13	2	31.00	0	0.00	30.85	2	223	0.89%
2020/05/07	0	0.00	1	32.35	32.30	-1	227	-0.44%
2020/04/30	0	0.00	1	32.20	32.10	-1	231	-0.43%
2020/04/29	0	0.00	2	31.50	31.65	-2	235	-0.85%
2020/04/27	0	0.00	1	30.65	30.70	-1	249	-0.40%
2020/04/23	0	0.00	5	29.98	30.10	-5	251	-1.98%
2020/04/22	1	29.25	0	0.00	29.60	1	251	0.40%
2020/04/21	3	29.82	0	0.00	29.60	3	252	1.19%
2020/04/20	2	30.40	1	30.60	30.85	1	250	0.40%
2020/04/15	0	0.00	3	31.42	31.10	-3	253	-1.18%
2020/04/10	1	29.35	0	0.00	30.05	1	255	0.39%
2020/04/09	2	30.00	0	0.00	29.70	2	258	0.77%
2020/04/07	0	0.00	3	29.77	30.50	-3	270	-1.11%
2020/03/31	1	27.30	0	0.00	27.40	1	269	0.37%
2020/03/27	0	0.00	1	28.25	28.25	-1	277	-0.36%
2020/03/25	0	0.00	2	27.73	27.80	-2	271	-0.74%
2020/03/24	0	0.00	1	24.90	25.70	-1	267	-0.37%
2020/03/23	1	24.00	0	0.00	23.85	1	266	0.37%
2020/03/19	1	22.60	0	0.00	22.50	1	273	0.37%
2020/03/16	3	26.45	1	26.00	26.00	2	267	0.75%
2020/03/12	2	29.40	1	29.30	29.10	1	249	0.40%
2020/03/11	4	32.06	1	31.75	31.75	3	241	1.24%
2020/03/10	2	32.33	0	0.00	32.80	2	241	0.83%
2020/03/09	3	33.97	0	0.00	33.35	3	241	1.24%
2020/03/03	0	0.00	2	34.70	34.60	-2	239	-0.84%
2020/03/02	1	34.65	1	34.65	34.35	0	246	0.00%
2020/02/25	0	0.00	2	34.60	34.85	-2	256	-0.78%
2020/02/24	1	35.10	1	35.10	34.95	0	260	0.00%
2020/02/21	1	35.30	0	0.00	35.30	1	279	0.36%
2020/02/20	0	0.00	4	35.51	35.40	-4	282	-1.42%
2020/02/19	2	35.30	0	0.00	35.40	2	283	0.71%
2020/02/17	1	34.90	1	34.90	34.85	0	292	0.00%
2020/02/12	0	0.00	2	35.35	35.50	-2	306	-0.65%
2020/02/10	1	34.55	0	0.00	34.50	1	305	0.33%
2020/02/07	10	34.87	0	0.00	34.80	10	304	3.29%
2020/02/06	1	35.35	0	0.00	35.50	1	302	0.33%
2020/02/05	1	35.30	0	0.00	35.30	1	306	0.33%
2020/02/04	1	35.85	0	0.00	35.95	1	308	0.32%
2020/02/03	0	0.00	2	35.15	35.40	-2	312	-0.64%
2020/01/31	1	37.50	0	0.00	37.45	1	306	0.33%
2020/01/14	0	0.00	6	41.50	41.40	-6	289	-2.07%
2020/01/13	0	0.00	1	41.25	41.25	-1	290	-0.34%
2020/01/10	0	0.00	2	41.35	41.45	-2	293	-0.68%
2020/01/08	6	40.67	5	40.70	40.35	1	289	0.35%
2020/01/07	1	40.60	0	0.00	40.50	1	288	0.35%
2020/01/06	0	0.00	2	41.40	41.60	-2	282	-0.71%
2020/01/03	0	0.00	0.2	41.90	41.90	-0.2	280	-0.06%
2020/01/02	0	0.00	2	43.03	42.95	-2	274	-0.73%
2019/12/31	0	0.00	5	42.58	42.55	-5	269	-1.86%
2019/12/30	0	0.00	1	42.05	42.00	-1	256	-0.39%
2019/12/26	0	0.00	1	41.15	41.20	-1	254	-0.39%
2019/12/25	1	41.30	0	0.00	41.40	1	255	0.39%
2019/12/24	3.5	40.81	2	41.00	41.15	1.5	257	0.59%
2019/12/23	0	0.00	10	40.40	40.30	-10	251	-3.98%
2019/12/20	0	0.00	1	40.60	40.60	-1	261	-0.38%
2019/12/19	0	0.00	1	40.75	40.60	-1	273	-0.37%
2019/12/17	12	40.54	6	40.48	40.40	6	277	2.16%
2019/12/13	1	39.70	0	0.00	39.15	1	269	0.37%
2019/12/12	1	39.80	1	39.60	39.50	0	270	0.00%
2019/12/05	0	0.00	3	39.37	39.30	-3	267	-1.12%
2019/12/04	0	0.00	1	38.95	38.95	-1	266	-0.38%
2019/12/02	0	0.00	1	37.80	37.90	-1	272	-0.37%
2019/11/27	2	38.35	1	38.30	38.40	1	270	0.37%
2019/11/25	0	0.00	2	38.55	38.65	-2	250	-0.80%
2019/11/20	5	37.90	5	37.74	38.65	0	248	0.00%
2019/11/19	4	36.98	0	0.00	36.90	4	229	1.74%
2019/11/15	0	0.00	2	37.20	37.30	-2	229	-0.87%
2019/11/14	3	36.70	0	0.00	37.00	3	227	1.32%
2019/11/13	0	0.00	2	37.25	37.05	-2	222	-0.90%
2019/11/12	0	0.00	1.9	37.80	37.65	-1.9	219	-0.88%
2019/11/08	3	39.30	0.3	39.40	39.20	2.7	212	1.26%
2019/11/07	2	39.20	2	39.20	39.15	0	212	0.00%
2019/11/06	1	39.50	2	39.45	39.45	-1	215	-0.46%
2019/11/05	0.7	39.60	0	0.00	39.50	0.7	219	0.31%
2019/11/04	4	39.30	0	0.00	39.05	4	219	1.82%
2019/11/01	4	39.69	2	39.50	39.70	2	215	0.93%
2019/10/31	2	40.35	0	0.00	40.20	2	214	0.93%
2019/10/30	0	0.00	2	40.73	40.75	-2	210	-0.95%
2019/10/28	0	0.00	1	40.90	40.90	-1	208	-0.48%
2019/10/25	0	0.00	2	41.20	41.10	-2	207	-0.96%
2019/10/15	2	40.40	2	40.40	40.35	0	211	0.00%
2019/10/09	0	0.00	2	40.38	40.35	-2	212	-0.94%
2019/10/08	0	0.00	1	40.50	40.60	-1	214	-0.47%
2019/10/07	1	40.60	0	0.00	40.55	1	215	0.46%
2019/10/04	0	0.00	4	40.51	40.50	-4	216	-1.85%
2019/09/26	0.2	42.50	2	42.45	42.40	-1.8	213	-0.84%
2019/09/24	4	51.55	1	51.40	51.80	3	201	1.49%
2019/09/23	2	50.95	1	50.90	51.00	1	188	0.53%
2019/09/19	2	51.10	0	0.00	51.00	2	180	1.11%
2019/09/16	0	0.00	1	51.60	51.40	-1	175	-0.57%
2019/09/04	1	51.00	2	50.35	51.00	-1	166	-0.60%
2019/08/30	1	48.45	0	0.00	48.45	1	163	0.61%
2019/08/19	1	48.90	0	0.00	48.95	1	162	0.61%
2019/08/05	3	48.33	0	0.00	47.85	3	176	1.70%
2019/08/02	1	49.05	0	0.00	48.90	1	183	0.54%
2019/07/31	0	0.00	1	49.85	50.10	-1	212	-0.47%
2019/07/26	1	49.75	0	0.00	50.00	1	231	0.43%
2019/07/18	0	0.00	1	50.20	50.00	-1	250	-0.40%
2019/07/12	0	0.00	1	50.40	50.20	-1	263	-0.38%
2019/07/09	5	50.10	1	50.30	50.10	4	281	1.42%
2019/07/08	3	50.97	0	0.00	50.60	3	284	1.06%
2019/07/05	5	51.82	0	0.00	51.60	5	286	1.74%
2019/07/04	2	51.75	1	52.00	51.90	1	291	0.34%
2019/07/03	6	51.85	0	0.00	51.60	6	304	1.97%
2019/07/02	1	51.90	0	0.00	52.20	1	334	0.30%
2019/07/01	1	51.70	1	51.90	51.60	0	363	0.00%
2019/06/20	1	51.80	5	51.46	51.80	-4	452	-0.88%
2019/06/11	0	0.00	1	50.70	51.10	-1	468	-0.21%
2019/06/10	1	50.10	0	0.00	49.95	1	468	0.21%
2019/05/29	3	49.50	0	0.00	49.85	3	487	0.62%
2019/05/28	2	49.50	0	0.00	49.40	2	489	0.41%
2019/05/22	0	0.00	2	50.70	50.70	-2	539	-0.37%
2019/05/21	0	0.00	1	50.70	50.80	-1	541	-0.18%
2019/05/20	2	49.90	0	0.00	49.80	2	543	0.37%
2019/05/17	5	49.98	0	0.00	50.10	5	550	0.91%
2019/05/16	2	51.20	0	0.00	51.10	2	561	0.36%
2019/05/15	0	0.00	9	51.46	52.00	-9	572	-1.57%
2019/05/14	2	49.90	1	49.45	49.90	1	569	0.18%
2019/05/10	2	51.80	3	52.07	51.50	-1	566	-0.18%
2019/05/09	2	52.95	1	52.10	51.40	1	560	0.18%
2019/05/08	1	56.20	3	56.10	56.00	-2	535	-0.37%
2019/05/06	7	57.01	0	0.00	57.10	7	533	1.31%
2019/04/26	1	58.50	0	0.00	58.50	1	566	0.18%
2019/04/24	1	59.20	9	59.39	59.40	-8	568	-1.41%
2019/04/23	1	58.40	1	58.50	58.40	0	569	0.00%
2019/04/22	2	57.80	0	0.00	57.60	2	567	0.35%
2019/04/19	0	0.00	1	57.70	57.70	-1	565	-0.18%
2019/04/18	1	58.40	1	58.50	57.70	0	563	0.00%
2019/04/17	0	0.00	5	58.28	58.70	-5	560	-0.89%
2019/04/16	3	57.70	1	57.70	57.60	2	546	0.37%
2019/04/15	2	57.60	0	0.00	57.70	2	542	0.37%
2019/04/11	1	57.60	0	0.00	57.60	1	536	0.19%
2019/04/10	3	58.20	6	58.30	58.30	-3	528	-0.57%
2019/04/09	0	0.00	2	58.40	58.20	-2	523	-0.38%
2019/04/08	9	57.76	0	0.00	57.60	9	511	1.76%
2019/04/03	8	58.93	0	0.00	59.00	8	480	1.66%
2019/04/02	2	58.45	4	58.80	59.10	-2	451	-0.44%
2019/04/01	3	57.40	0	0.00	57.00	3	409	0.73%
2019/03/29	1	58.50	0	0.00	58.50	1	390	0.26%
2019/03/27	0	0.00	1	61.00	60.50	-1	381	-0.26%
2019/03/14	5	61.30	0	0.00	60.80	5	369	1.35%
2019/03/13	8	59.81	0	0.00	59.90	8	376	2.12%
2019/03/12	1	60.00	0	0.00	60.10	1	378	0.26%
2019/03/07	0	0.00	1	61.80	61.60	-1	404	-0.25%
2019/02/26	1	63.50	1	64.00	63.50	0	456	0.00%
2019/02/25	1	64.00	1	63.90	64.50	0	458	0.00%
2019/02/21	1	65.70	4	65.60	64.70	-3	455	-0.66%
2019/02/18	1	62.70	0	0.00	62.40	1	464	0.22%
2019/02/15	2	62.35	1	62.60	62.40	1	469	0.21%
2019/02/14	3	62.53	0	0.00	63.20	3	457	0.66%
2019/02/13	2	60.15	1	61.20	61.20	1	448	0.22%
2019/01/23	0	0.00	3	61.03	60.80	-3	477	-0.63%
2019/01/22	0	0.00	3	60.97	60.30	-3	467	-0.64%
2019/01/16	0	0.00	1	57.80	57.20	-1	440	-0.23%
2019/01/15	1	56.10	1	57.00	57.30	0	436	0.00%
2019/01/04	1	53.10	0	0.00	53.00	1	446	0.22%
2019/01/03	1	54.50	1	54.20	54.00	0	464	0.00%
2018/12/13	0	0.00	1	59.40	59.40	-1	567	-0.18%
2018/12/12	1	57.70	0	0.00	58.70	1	586	0.17%
2018/12/05	1	59.40	2	59.10	59.20	-1	714	-0.14%
2018/12/04	0	0.00	1	60.90	60.40	-1	739	-0.14%
2018/12/03	1	59.70	0	0.00	62.10	1	735	0.14%
2018/11/22	0	0.00	1	56.90	56.20	-1	650	-0.15%
2018/11/20	1	58.50	0	0.00	58.20	1	647	0.15%
2018/11/16	1	58.50	1	59.20	57.70	0	642	0.00%
2018/11/15	0	0.00	5	55.54	55.30	-5	630	-0.79%
2018/11/14	3	55.00	0	0.00	55.10	3	613	0.49%
2018/11/08	1	54.30	0	0.00	53.50	1	593	0.17%
2018/11/07	1	55.00	0	0.00	54.00	1	591	0.17%
2018/11/02	0	0.00	1	59.00	59.30	-1	582	-0.17%
2018/11/01	2	58.00	0	0.00	58.50	2	578	0.35%
2018/10/29	1	55.00	0	0.00	55.50	1	570	0.18%
2018/10/26	1	54.40	0	0.00	54.50	1	567	0.18%
2018/10/25	0	0.00	3	55.70	56.00	-3	558	-0.54%
2018/10/18	0	0.00	1	57.90	57.70	-1	551	-0.18%
2018/10/16	5	57.00	0	0.00	56.50	5	549	0.91%
2018/10/11	5	56.56	2	55.00	55.40	3	535	0.56%
2018/10/09	1	60.90	0	0.00	61.00	1	518	0.19%
2018/10/04	1	62.30	1	62.50	62.20	0	513	0.00%
2018/10/03	0	0.00	1	63.00	62.90	-1	510	-0.20%
2018/10/02	1	65.00	0	0.00	64.10	1	508	0.20%
2018/09/28	1	62.60	0	0.00	62.00	1	509	0.20%
2018/09/27	0	0.00	2	62.60	62.90	-2	525	-0.38%
2018/09/20	0	0.00	3	59.10	59.50	-3	495	-0.61%
2018/09/19	5	59.72	0	0.00	60.50	5	480	1.04%
2018/09/18	3	60.07	0	0.00	59.00	3	459	0.65%
2018/09/14	2	60.80	2	60.30	60.60	0	420	0.00%
2018/09/13	1	56.80	0	0.00	56.80	1	392	0.25%
2018/09/11	6	57.97	0	0.00	57.60	6	349	1.72%
2018/09/10	1	63.00	0	0.00	63.00	1	310	0.32%
2018/09/07	0	0.00	4	71.05	69.90	-4	322	-1.24%
2018/08/29	4	74.50	0	0.00	74.30	4	360	1.11%
2018/08/27	1	71.00	0	0.00	71.80	1	357	0.28%
2018/08/20	1	74.40	0	0.00	74.10	1	333	0.30%
2018/08/16	3	76.10	0	0.00	76.00	3	321	0.93%
2018/08/14	1	77.90	0	0.00	78.30	1	312	0.32%
2018/08/07	2	82.00	1	82.10	82.10	1	299	0.33%
2018/08/02	0	0.00	3	83.63	83.10	-3	299	-1.00%
2018/08/01	0	0.00	1	83.90	83.80	-1	298	-0.33%
2018/07/31	1	83.60	0	0.00	83.50	1	296	0.34%
2018/07/26	2	84.00	1	84.00	83.30	1	292	0.34%
2018/07/25	1	81.80	0	0.00	82.60	1	288	0.35%
2018/07/23	1	81.80	0	0.00	81.50	1	287	0.35%
2018/07/20	1	81.70	0	0.00	81.60	1	293	0.34%
2018/07/18	1	82.00	0	0.00	82.30	1	298	0.33%
2018/07/16	1	82.70	0	0.00	82.70	1	296	0.34%
2018/07/12	0	0.00	3	80.80	80.80	-3	288	-1.04%
2018/07/11	1	79.90	0	0.00	80.90	1	291	0.34%
2018/07/09	3	80.90	0	0.00	80.40	3	287	1.04%
2018/07/06	1	77.20	0	0.00	77.60	1	280	0.36%
2018/07/05	4	80.13	0	0.00	77.90	4	275	1.45%
2018/06/21	1	87.40	0	0.00	87.20	1	248	0.40%
2018/05/24	0	0.00	2	89.80	89.70	-2	165	-1.21%
2018/05/11	1	91.00	0	0.00	89.80	1	213	0.47%
2018/04/23	1	92.20	1	92.30	92.20	0	339	0.00%
2018/04/19	0	0.00	1	93.30	93.40	-1	340	-0.29%
2018/04/17	1	93.80	0	0.00	93.50	1	341	0.29%
2018/04/10	1	96.70	0	0.00	95.30	1	365	0.27%
2018/03/28	0	0.00	1	95.40	95.60	-1	378	-0.26%
2018/03/22	0	0.00	1	98.40	98.30	-1	379	-0.26%
2018/03/21	2	98.00	0	0.00	98.10	2	380	0.53%
2018/03/13	2	98.30	0	0.00	98.50	2	392	0.51%
2018/03/12	2	98.70	0	0.00	98.80	2	399	0.50%
2018/03/08	0	0.00	2	95.40	95.00	-2	400	-0.50%
2018/03/07	0	0.00	1	94.30	94.30	-1	402	-0.25%
2018/03/02	2	95.35	0	0.00	95.30	2	416	0.48%
2018/02/08	1	96.50	0	0.00	95.90	1	432	0.23%
2018/02/07	0	0.00	2	97.60	96.00	-2	436	-0.46%
2018/02/05	0	0.00	3	102.50	102.00	-3	429	-0.70%
2018/02/01	0	0.00	3	104.50	103.00	-3	429	-0.70%
2018/01/31	0	0.00	4	103.75	105.00	-4	421	-0.95%
2018/01/30	2	105.00	0	0.00	104.00	2	418	0.48%
2018/01/29	2	107.50	6	106.92	105.50	-4	410	-0.98%
2018/01/26	8	104.25	2	105.50	106.00	6	378	1.58%
2018/01/23	1	100.50	0	0.00	100.00	1	332	0.30%
2018/01/17	1	100.00	0	0.00	102.00	1	344	0.29%
2018/01/16	1	99.60	0	0.00	99.90	1	343	0.29%
2018/01/15	0	0.00	1	99.70	99.60	-1	349	-0.29%
2018/01/08	1	102.00	1	101.50	100.50	0	430	0.00%
2018/01/05	1	99.60	0	0.00	99.30	1	435	0.23%