華廣 (4737)-高橋券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.9
漲跌
▲3.4
漲幅
+5.11%
成交量
100張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	66.60	0	0.00	66.50	2	61	3.26%
2024/11/14	5	67.00	0	0.00	66.80	5	60	8.29%
2024/11/07	1	70.40	0	0.00	70.40	1	58	1.72%
2024/11/04	3	71.80	0	0.00	71.80	3	56	5.34%
2024/11/01	5	71.60	0	0.00	71.60	5	56	8.80%
2024/10/24	0	0.00	20	71.56	71.70	-20	53	-37.45%
2024/10/21	2	70.00	2	70.80	70.90	0	46	0.00%
2024/09/25	3	69.80	0	0.00	69.70	3	44	6.70%
2024/09/23	2	70.80	0	0.00	70.80	2	43	4.60%
2024/09/19	2	67.35	0	0.00	68.00	2	40	4.98%
2024/08/16	1	65.00	0	0.00	65.00	1	46	2.15%
2024/07/26	1	68.00	0	0.00	67.90	1	56	1.78%
2024/07/17	0	0.00	2	68.40	68.40	-2	54	-3.67%
2024/07/01	1	69.00	0	0.00	69.00	1	53	1.87%
2024/06/18	0	0.00	3	68.77	68.70	-3	51	-5.80%
2024/06/13	0	0.00	2	69.10	69.10	-2	52	-3.82%
2024/06/11	0	0.00	1	68.70	68.50	-1	52	-1.90%
2024/05/17	0	0.00	12	68.88	68.90	-12	63	-18.90%
2024/03/28	1	69.70	0	0.00	69.70	1	83	1.20%
2024/03/20	5	70.24	0	0.00	70.20	5	83	6.00%
2023/11/06	3	80.00	0	0.00	80.80	3	105	2.85%
2023/10/26	1	81.00	0	0.00	80.80	1	101	0.98%
2023/10/16	0	0.00	2	82.00	82.00	-2	87	-2.29%
2023/10/13	52	83.55	3	82.90	82.90	49	64	76.48%
2023/05/05	2	75.10	0	0.00	75.50	2	58	3.44%
2023/04/07	1	75.80	0	0.00	76.00	1	56	1.78%
2023/03/30	1	76.70	0	0.00	76.70	1	53	1.86%
2023/03/28	1	76.70	0	0.00	77.00	1	53	1.88%
2023/03/27	2	76.75	0	0.00	76.90	2	53	3.77%
2023/03/16	2	77.30	0	0.00	77.30	2	49	4.06%
2023/03/06	5	81.48	0	0.00	79.80	5	45	10.92%
2023/02/15	1	77.00	0	0.00	77.00	1	31	3.22%
2022/09/29	2	77.95	0	0.00	77.90	2	188	1.06%
2022/09/22	0	0.00	6	78.92	78.40	-6	174	-3.44%
2022/09/14	1	83.50	0	0.00	83.20	1	169	0.59%
2022/09/08	0	0.00	3	81.67	81.60	-3	164	-1.83%
2022/09/05	0	0.00	11	91.51	90.00	-11	150	-7.30%
2022/08/29	0	0.00	11	90.68	91.00	-11	114	-9.64%
2022/08/26	1	89.20	0	0.00	89.20	1	106	0.94%
2022/08/25	0	0.00	1	88.50	88.60	-1	101	-0.99%
2022/08/19	0	0.00	1	86.50	87.80	-1	77	-1.28%
2022/08/18	0	0.00	2	83.70	84.10	-2	67	-2.98%
2022/07/26	0	0.00	1	73.70	74.00	-1	32	-3.04%
2022/07/21	0	0.00	1	72.50	72.70	-1	32	-3.06%
2022/06/22	0	0.00	1	73.60	73.90	-1	32	-3.09%
2022/06/07	1	74.20	0	0.00	74.20	1	29	3.42%
2022/06/06	2	74.40	0	0.00	74.70	2	28	6.93%
2022/06/02	0	0.00	2	74.00	74.40	-2	28	-7.10%
2022/02/18	0	0.00	1	69.00	69.40	-1	55	-1.80%
2021/12/23	0	0.00	2	76.40	76.10	-2	45	-4.36%
2021/10/04	1	68.20	0	0.00	68.20	1	28	3.48%
2021/08/18	1	70.10	0	0.00	70.50	1	38	2.59%
2021/08/06	1	71.00	0	0.00	70.90	1	46	2.15%
2021/08/02	1	70.20	0	0.00	71.00	1	59	1.69%
2021/07/30	2	69.60	0	0.00	69.30	2	59	3.34%
2021/07/28	1	68.50	0	0.00	68.60	1	61	1.62%
2021/07/23	1	69.80	0	0.00	69.90	1	72	1.38%
2021/07/21	0	0.00	3	67.80	67.70	-3	83	-3.61%
2021/07/12	2	67.35	0	0.00	67.30	2	133	1.50%
2021/07/09	0	0.00	2	68.35	68.00	-2	139	-1.43%
2021/07/05	0	0.00	2	69.50	69.10	-2	148	-1.35%
2021/07/02	0	0.00	4	69.60	69.40	-4	150	-2.67%
2021/06/30	0	0.00	1	69.50	69.30	-1	152	-0.66%
2021/06/25	0	0.00	1	69.50	70.50	-1	155	-0.64%
2021/06/24	0	0.00	1	70.00	69.60	-1	158	-0.63%
2021/06/21	0	0.00	2	69.75	69.40	-2	160	-1.25%
2021/06/08	0	0.00	1	70.60	70.20	-1	173	-0.58%
2021/05/20	0	0.00	5	72.68	72.90	-5	304	-1.64%
2021/05/17	0	0.00	6	67.92	67.00	-6	303	-1.98%
2021/05/05	1	77.50	0	0.00	76.80	1	285	0.35%
2021/04/28	0	0.00	1	82.00	82.50	-1	272	-0.37%
2021/04/20	1	83.50	0	0.00	83.40	1	250	0.40%
2021/04/16	0	0.00	1	86.50	82.60	-1	233	-0.43%
2021/04/12	1	76.00	0	0.00	75.50	1	200	0.50%
2021/04/08	1	77.00	0	0.00	76.50	1	196	0.51%
2021/03/29	0	0.00	10	80.19	80.10	-10	188	-5.31%
2021/03/23	1	79.00	0	0.00	78.80	1	181	0.55%
2021/03/12	1	81.80	0	0.00	82.00	1	171	0.58%
2021/03/09	1	83.20	0	0.00	83.60	1	163	0.61%
2021/03/08	0	0.00	2	85.50	83.40	-2	159	-1.25%
2021/03/03	2	80.00	0	0.00	80.40	2	142	1.40%
2021/02/26	0	0.00	2	85.00	85.40	-2	129	-1.55%
2021/02/23	0	0.00	3	85.50	85.30	-3	93	-3.21%
2021/02/22	0	0.00	5	77.80	77.80	-5	43	-11.51%
2021/02/01	0	0.00	1	62.80	63.20	-1	37	-2.70%
2021/01/29	0	0.00	1	63.70	62.70	-1	36	-2.72%
2020/12/22	0	0.00	1	67.10	66.20	-1	38	-2.57%
2020/11/05	0	0.00	1	71.50	71.10	-1	59	-1.69%
2020/09/17	0	0.00	4	71.50	72.00	-4	100	-3.96%
2020/09/07	0	0.00	2	74.60	74.20	-2	106	-1.88%
2020/09/04	1	74.10	0	0.00	74.20	1	106	0.94%
2020/09/02	1	75.00	0	0.00	76.50	1	105	0.95%
2020/09/01	1	73.30	0	0.00	74.00	1	101	0.99%
2020/08/24	2	71.00	0	0.00	70.80	2	95	2.10%
2020/08/21	1	71.40	0	0.00	71.40	1	95	1.05%
2020/08/17	1	71.10	0	0.00	71.90	1	98	1.02%
2020/08/14	9	70.40	0	0.00	70.70	9	100	8.99%
2020/08/10	3	71.27	0	0.00	71.10	3	100	2.97%
2020/08/07	1	71.40	0	0.00	71.30	1	102	0.97%
2020/08/04	6	73.30	0.2	73.40	73.20	5.8	103	5.58%
2020/07/29	2	75.20	0	0.00	74.80	2	107	1.86%
2020/07/27	5	76.12	0	0.00	76.30	5	107	4.64%
2020/07/22	1	74.10	1	73.90	74.00	0	101	0.00%
2020/07/20	1	71.00	0	0.00	70.90	1	102	0.98%
2020/07/16	0	0.00	1	75.50	75.50	-1	102	-0.98%
2020/07/14	0	0.00	3	75.90	77.30	-3	103	-2.91%
2020/07/09	3	79.60	0	0.00	79.50	3	108	2.76%
2020/07/06	1	73.20	0	0.00	73.10	1	118	0.85%
2020/07/03	0	0.00	1	73.10	73.00	-1	117	-0.85%
2020/06/11	0	0.00	3	67.43	67.10	-3	124	-2.41%
2020/06/09	0	0.00	2	67.90	67.70	-2	129	-1.55%
2020/06/08	1	67.80	0	0.00	68.00	1	131	0.76%
2020/06/02	0	0.00	1	66.30	66.80	-1	148	-0.67%
2020/05/21	5	67.96	0	0.00	67.80	5	166	3.01%
2020/05/14	0	0.00	1	65.40	65.60	-1	165	-0.60%
2020/05/04	1	66.70	0	0.00	66.50	1	177	0.56%
2020/04/24	1	67.40	0	0.00	67.30	1	195	0.51%
2020/04/23	0	0.00	1	69.10	69.50	-1	195	-0.51%
2020/04/21	1	66.30	0	0.00	67.20	1	195	0.51%
2020/04/17	1	72.40	0	0.00	71.10	1	209	0.48%
2020/04/14	3	73.83	0	0.00	73.70	3	239	1.25%
2020/04/13	1	73.70	0	0.00	73.70	1	238	0.42%
2020/04/10	16	66.80	0	0.00	67.00	16	239	6.69%
2020/04/08	0	0.00	1	61.00	62.00	-1	241	-0.41%
2020/04/07	0	0.00	10	58.41	59.00	-10	242	-4.13%
2020/03/31	0	0.00	5	57.50	56.90	-5	246	-2.03%
2020/03/25	2	59.00	0	0.00	59.00	2	251	0.79%
2020/03/19	0	0.00	2	53.30	53.20	-2	250	-0.80%
2020/03/18	1	59.00	9	61.06	59.10	-8	252	-3.17%
2020/03/17	2	68.50	5	68.38	65.50	-3	251	-1.19%
2020/03/16	1	71.00	0	0.00	70.90	1	254	0.39%
2020/03/13	0	0.00	2	71.45	75.80	-2	261	-0.77%
2020/03/12	2	77.30	0	0.00	77.00	2	264	0.76%
2020/03/11	18	80.00	0	0.00	80.00	18	267	6.73%
2020/03/09	15	77.81	0	0.00	77.70	15	278	5.38%
2020/03/06	0	0.00	1	78.00	77.20	-1	292	-0.34%
2020/03/05	0	0.00	1	74.80	74.80	-1	302	-0.33%
2020/03/04	1	69.00	1	68.50	68.00	0	307	0.00%
2020/03/02	1	73.70	8	73.64	73.50	-7	308	-2.27%
2020/02/26	3	79.30	0	0.00	79.70	3	309	0.97%
2020/02/21	0	0.00	1	80.60	80.60	-1	327	-0.31%
2020/02/20	3	81.70	0	0.00	81.70	3	333	0.90%
2020/02/17	0	0.00	1	81.50	81.40	-1	339	-0.29%
2020/02/14	1	82.00	0	0.00	81.50	1	341	0.29%
2020/02/12	1	81.50	0	0.00	82.40	1	341	0.29%
2020/02/10	3	80.93	6	79.92	79.50	-3	342	-0.87%
2020/02/07	2	84.60	0	0.00	83.80	2	336	0.59%
2020/02/06	1	85.10	0	0.00	84.90	1	334	0.30%
2020/02/05	3	85.37	0	0.00	85.00	3	335	0.89%
2020/02/04	3	84.00	0	0.00	84.30	3	334	0.90%
2020/02/03	3	83.73	1	84.60	83.80	2	334	0.60%
2020/01/30	2	85.50	0	0.00	84.10	2	329	0.61%
2020/01/20	31	86.13	0	0.00	87.60	31	320	9.66%
2020/01/17	3	86.07	0	0.00	85.20	3	316	0.95%
2020/01/13	13	88.55	31	87.72	84.90	-18	311	-5.77%
2020/01/10	1	87.20	0	0.00	87.70	1	304	0.33%
2020/01/09	1	89.20	7	89.06	88.00	-6	310	-1.94%
2020/01/08	0	0.00	12	89.33	88.90	-12	310	-3.86%
2020/01/07	0	0.00	2	85.05	86.00	-2	289	-0.69%
2020/01/06	0	0.00	3	84.40	84.30	-3	286	-1.05%
2020/01/03	2	81.50	4	81.50	82.00	-2	278	-0.72%
2019/12/31	5	80.00	0	0.00	80.50	5	288	1.73%
2019/12/30	0	0.00	1	81.90	80.00	-1	287	-0.35%
2019/12/25	0	0.00	9	80.38	80.00	-9	287	-3.13%
2019/12/24	0	0.00	1	80.50	80.20	-1	286	-0.35%
2019/12/23	0	0.00	13	79.85	80.00	-13	285	-4.56%
2019/12/16	2	80.00	0	0.00	80.00	2	301	0.66%
2019/12/13	21	79.91	0	0.00	78.40	21	298	7.04%
2019/12/12	29	76.73	0	0.00	78.30	29	291	9.95%
2019/12/11	1	78.50	30	77.96	76.50	-29	285	-10.14%
2019/12/10	6	80.00	12	79.65	79.80	-6	276	-2.17%
2019/12/09	0	0.00	1	82.50	82.30	-1	267	-0.37%
2019/12/06	0	0.00	16	82.61	83.40	-16	261	-6.12%
2019/12/05	0	0.00	1	80.60	81.50	-1	254	-0.39%
2019/12/04	1	80.60	5	80.24	80.20	-4	249	-1.60%
2019/12/03	1	78.40	0	0.00	78.50	1	237	0.42%
2019/12/02	0	0.00	4	79.43	81.40	-4	220	-1.81%
2019/11/29	1	74.40	1	73.60	74.00	0	202	0.00%
2019/11/28	20	71.00	0	0.00	72.30	20	192	10.40%
2019/11/26	2	70.80	2	70.90	70.90	0	183	0.00%
2019/11/21	2	68.10	2	69.50	69.60	0	174	0.00%
2019/11/20	0	0.00	1	72.00	69.30	-1	170	-0.59%
2019/11/19	0	0.00	2	66.95	67.80	-2	153	-1.31%
2019/11/13	0	0.00	1	62.90	63.00	-1	138	-0.72%
2019/10/29	0	0.00	1	59.30	59.30	-1	119	-0.83%
2019/10/21	9	59.46	0	0.00	59.60	9	112	8.01%
2019/10/16	4	59.15	0	0.00	58.20	4	96	4.15%
2019/10/15	0	0.00	8	64.60	64.60	-8	87	-9.10%
2019/10/09	11	65.45	2	65.00	65.10	9	81	11.10%
2019/10/07	7	62.09	2	64.25	63.10	5	69	7.24%
2019/10/03	0	0.00	3	59.00	59.00	-3	57	-5.21%
2019/10/02	3	59.00	0	0.00	58.70	3	55	5.38%
2019/10/01	0	0.00	1	58.50	57.60	-1	53	-1.87%
2019/09/27	7	56.29	0	0.00	56.50	7	52	13.45%
2019/09/24	19	58.91	2	59.60	58.00	17	47	35.45%
2019/09/23	12	55.65	0	0.00	56.30	12	35	34.27%
2019/09/18	2	50.20	0	0.00	50.40	2	25	7.74%
2019/09/10	3	50.00	0	0.00	49.80	3	26	11.47%
2019/06/21	0	0.00	1.1	51.46	51.40	-1.1	24	-4.55%
2019/03/15	5	52.00	0	0.00	52.20	5	19	25.45%
2019/03/05	5	52.00	0	0.00	52.10	5	16	29.44%
2019/02/15	0	0.00	1	51.50	52.00	-1	13	-7.50%
2018/09/10	2	49.50	0	0.00	49.50	2	18	10.56%
2018/06/05	0	0.00	1	56.70	56.80	-1	152	-0.65%
2018/05/04	4	58.25	0	0.00	58.20	4	150	2.65%
2018/05/02	3	57.80	26	57.39	56.60	-23	149	-15.38%
2018/04/19	0	0.00	2	58.90	58.70	-2	144	-1.39%
2018/04/18	2	58.25	0	0.00	58.50	2	143	1.39%
2018/04/13	6	60.27	0	0.00	60.00	6	140	4.27%
2018/04/12	8	60.83	0	0.00	60.70	8	138	5.79%
2018/04/11	3	61.37	1	62.30	62.30	2	135	1.47%
2018/04/09	14	62.66	0	0.00	63.70	14	131	10.68%
2018/03/28	12	63.12	0	0.00	62.50	12	113	10.62%
2018/03/27	0	0.00	5	60.70	60.00	-5	103	-4.81%
2018/03/26	1	60.50	0	0.00	60.90	1	101	0.99%
2018/03/23	3	59.33	1	60.00	60.00	2	97	2.05%
2018/03/22	0	0.00	36	62.43	61.30	-36	91	-39.47%
2018/03/21	28	64.93	0	0.00	64.10	28	82	34.00%
2018/03/20	0	0.00	6	62.08	62.50	-6	54	-11.09%
2018/03/15	5	51.80	0	0.00	51.80	5	31	16.03%
2018/03/12	0	0.00	1	50.60	51.00	-1	33	-2.96%
2018/01/03	5	55.10	0	0.00	55.50	5	74	6.75%